Blink Charging Co - Warrants (31/01/2023) (BLNKW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.05 ($3.47) 52.73%
Blink Charging Co - Warrants (31/01/2023) - Daily Information
Click for more stock information on Blink Charging Co - Warrants (31/01/2023).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $6.59 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $6.26 |
| Adjusted Open | $6.59 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $6.26 |
Invest in Blink Charging Co - Warrants (31/01/2023) (BLNKW)
Key People Blink Charging Co - Warrants (31/01/2023)
| Employee | Position |
|---|---|
| Michael D. Farkas | Chairman & Chief Executive Officer |
| Brendan S. Jones | President, Chief Operating Officer & Director |
| Michael P. Rama | Chief Financial Officer |
| Josh Winkler | Senior Vice President-Product & Technology |
| Harjinder S. Bhade | Chief Technology Officer |
| Michael C. Battaglia | Senior Vice President-Sales & Business Development |
| Rebecca Gutierrez | Vice President-Marketing |
| Jakub Fejfar | Investor Relations Contact |
| Aviv Hillo | General Counsel |
| Ritsaart van Montfrans | Independent Director |
| Louis R. Buffalino | Independent Director |
| Jack Levine | Independent Director |
| Kenneth R. Marks | Independent Director |
| Carmen Perez-Carlton | Independent Director |
Historical Stock Data for Blink Charging Co - Warrants (31/01/2023) (BLNKW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-16 | $6.59 | $10.05 | $6.26 | $10.05 | $10.05 | 997 |
| 2023-02-15 | $6.14 | $6.73 | $6.14 | $6.58 | $6.58 | 5,591 |
| 2023-02-14 | $5.54 | $6.10 | $5.54 | $5.95 | $5.95 | 7,483 |
| 2023-02-13 | $5.73 | $5.99 | $4.19 | $5.70 | $5.70 | 11,146 |
| 2023-02-10 | $6.74 | $6.74 | $5.90 | $6.00 | $6.00 | 8,948 |
| 2023-02-09 | $7.67 | $7.67 | $6.40 | $6.53 | $6.53 | 6,618 |
| 2023-02-08 | $7.85 | $7.90 | $7.44 | $7.44 | $7.44 | 3,058 |
| 2023-02-07 | $9.33 | $9.33 | $8.00 | $8.05 | $8.05 | 5,728 |
| 2023-02-06 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 1,186 |
| 2023-02-03 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 385 |
| 2023-02-02 | $9.99 | $11.00 | $9.95 | $10.78 | $10.78 | 10,682 |
| 2023-02-01 | $9.77 | $9.77 | $9.22 | $9.70 | $9.70 | 3,315 |
| 2023-01-31 | $9.19 | $9.25 | $9.10 | $9.23 | $9.23 | 1,323 |
| 2023-01-30 | $9.31 | $9.31 | $9.25 | $9.26 | $9.26 | 1,192 |
| 2023-01-27 | $8.80 | $10.35 | $8.80 | $10.00 | $10.00 | 8,629 |
| 2023-01-26 | $9.85 | $9.85 | $9.41 | $9.42 | $9.42 | 2,379 |
| 2023-01-25 | $8.92 | $9.80 | $8.66 | $9.80 | $9.80 | 4,955 |
| 2023-01-24 | $9.97 | $9.97 | $9.23 | $9.23 | $9.23 | 1,398 |
| 2023-01-23 | $8.96 | $9.90 | $8.96 | $9.90 | $9.90 | 4,183 |
| 2023-01-20 | $8.07 | $8.96 | $8.07 | $8.96 | $8.96 | 5,107 |
| 2023-01-19 | $8.21 | $8.21 | $7.67 | $7.80 | $7.80 | 1,197 |
| 2023-01-18 | $9.68 | $10.00 | $9.28 | $9.28 | $9.28 | 2,357 |
| 2023-01-17 | $9.98 | $9.98 | $9.52 | $9.52 | $9.52 | 1,061 |
| 2023-01-13 | $8.25 | $9.54 | $8.25 | $9.53 | $9.53 | 3,540 |
| 2023-01-12 | $8.35 | $8.85 | $8.35 | $8.69 | $8.69 | 2,573 |
| 2023-01-11 | $7.89 | $8.39 | $7.89 | $8.21 | $8.21 | 2,364 |
| 2023-01-10 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 442 |
| 2023-01-09 | $7.60 | $7.60 | $7.45 | $7.60 | $7.60 | 1,668 |
| 2023-01-06 | $6.77 | $6.99 | $6.76 | $6.99 | $6.99 | 5,272 |
| 2023-01-05 | $6.98 | $7.02 | $6.83 | $6.90 | $6.90 | 5,438 |
| 2023-01-04 | $7.10 | $8.19 | $6.90 | $7.45 | $7.45 | 7,462 |
| 2023-01-03 | $7.18 | $7.21 | $6.57 | $6.75 | $6.75 | 3,260 |
| 2022-12-30 | $6.20 | $6.90 | $6.20 | $6.44 | $6.44 | 3,114 |
| 2022-12-29 | $5.68 | $6.00 | $5.68 | $5.95 | $5.95 | 6,754 |
| 2022-12-28 | $5.61 | $5.85 | $5.61 | $5.66 | $5.66 | 2,308 |
| 2022-12-27 | $6.28 | $6.40 | $5.78 | $5.78 | $5.78 | 1,989 |
| 2022-12-23 | $7.37 | $7.37 | $6.83 | $6.83 | $6.83 | 1,655 |
| 2022-12-22 | $6.87 | $6.97 | $6.87 | $6.97 | $6.97 | 339 |
| 2022-12-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 180 |
| 2022-12-20 | $7.59 | $7.59 | $7.56 | $7.56 | $7.56 | 709 |
| 2022-12-19 | $8.60 | $8.60 | $7.28 | $7.57 | $7.57 | 4,539 |
| 2022-12-16 | $8.25 | $8.25 | $8.14 | $8.15 | $8.15 | 787 |
| 2022-12-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 372 |
| 2022-12-14 | $8.85 | $8.96 | $8.85 | $8.96 | $8.96 | 411 |
| 2022-12-13 | $9.07 | $9.20 | $8.49 | $8.68 | $8.68 | 2,686 |
| 2022-12-12 | $7.71 | $8.54 | $7.71 | $8.44 | $8.44 | 1,348 |
| 2022-12-09 | $9.13 | $9.13 | $7.99 | $7.99 | $7.99 | 1,331 |
| 2022-12-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 666 |
| 2022-12-07 | $8.90 | $8.98 | $8.90 | $8.98 | $8.98 | 1,506 |
| 2022-12-06 | $9.50 | $9.56 | $9.27 | $9.52 | $9.52 | 5,774 |
| 2022-12-05 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 1,100 |
| 2022-12-02 | $9.85 | $10.20 | $9.85 | $10.20 | $10.20 | 323 |
| 2022-12-01 | $9.49 | $9.49 | $9.34 | $9.34 | $9.34 | 1,389 |
| 2022-11-30 | $8.17 | $9.47 | $8.17 | $9.47 | $9.47 | 2,350 |
| 2022-11-29 | $8.50 | $8.68 | $8.50 | $8.68 | $8.68 | 1,230 |
| 2022-11-28 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 1,124 |
| 2022-11-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 75 |
| 2022-11-23 | $8.86 | $9.12 | $8.86 | $8.99 | $8.99 | 2,203 |
| 2022-11-22 | $8.77 | $8.77 | $8.34 | $8.34 | $8.34 | 1,332 |
| 2022-11-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 96 |
| 2022-11-18 | $9.90 | $9.92 | $9.57 | $9.57 | $9.57 | 889 |
| 2022-11-17 | $9.34 | $9.34 | $9.13 | $9.22 | $9.22 | 5,437 |
| 2022-11-16 | $9.61 | $9.84 | $9.60 | $9.84 | $9.84 | 1,003 |
| 2022-11-15 | $10.55 | $11.10 | $10.55 | $10.64 | $10.64 | 988 |
| 2022-11-14 | $10.19 | $10.58 | $10.19 | $10.58 | $10.58 | 461 |
| 2022-11-11 | $9.80 | $10.83 | $9.80 | $10.55 | $10.55 | 2,415 |
| 2022-11-10 | $7.93 | $9.50 | $7.93 | $9.49 | $9.49 | 1,944 |
| 2022-11-09 | $8.61 | $8.61 | $7.70 | $7.70 | $7.70 | 2,023 |
| 2022-11-08 | $7.79 | $7.89 | $7.63 | $7.63 | $7.63 | 926 |
| 2022-11-07 | $8.85 | $8.85 | $8.15 | $8.18 | $8.18 | 926 |
| 2022-11-04 | $9.65 | $9.65 | $8.92 | $8.92 | $8.92 | 880 |
| 2022-11-03 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 1,649 |
| 2022-11-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 724 |
| 2022-11-01 | $10.65 | $11.00 | $10.65 | $11.00 | $11.00 | 509 |
| 2022-10-31 | $9.63 | $10.26 | $9.63 | $10.26 | $10.26 | 1,052 |
| 2022-10-28 | $9.99 | $10.11 | $9.99 | $10.11 | $10.11 | 528 |
| 2022-10-27 | $10.42 | $10.88 | $10.18 | $10.18 | $10.18 | 2,369 |
| 2022-10-26 | $10.58 | $11.19 | $10.43 | $11.19 | $11.19 | 907 |
| 2022-10-25 | $10.53 | $11.06 | $10.50 | $10.50 | $10.50 | 2,913 |
| 2022-10-24 | $9.21 | $9.21 | $8.94 | $9.10 | $9.10 | 539 |
| 2022-10-21 | $9.40 | $9.44 | $9.11 | $9.43 | $9.43 | 1,312 |
| 2022-10-20 | $10.00 | $10.19 | $9.38 | $9.42 | $9.42 | 1,685 |
| 2022-10-19 | $9.62 | $9.74 | $9.62 | $9.62 | $9.62 | 1,437 |
| 2022-10-18 | $10.76 | $10.76 | $10.52 | $10.52 | $10.52 | 1,131 |
| 2022-10-17 | $10.53 | $10.79 | $10.41 | $10.42 | $10.42 | 2,527 |
| 2022-10-14 | $11.16 | $11.16 | $10.07 | $10.16 | $10.16 | 1,135 |
| 2022-10-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 386 |
| 2022-10-12 | $10.49 | $10.53 | $9.99 | $10.17 | $10.17 | 5,553 |
| 2022-10-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 320 |
| 2022-10-10 | $11.24 | $11.24 | $10.93 | $10.93 | $10.93 | 258 |
| 2022-10-07 | $12.03 | $12.03 | $11.12 | $11.23 | $11.23 | 2,179 |
| 2022-10-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 213 |
| 2022-10-05 | $13.00 | $13.00 | $11.89 | $12.23 | $12.23 | 1,287 |
| 2022-10-04 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 524 |
| 2022-10-03 | $13.60 | $13.60 | $13.07 | $13.07 | $13.07 | 1,324 |
| 2022-09-30 | $14.21 | $14.21 | $14.00 | $14.00 | $14.00 | 262 |
| 2022-09-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 199 |
| 2022-09-28 | $14.35 | $14.54 | $14.35 | $14.54 | $14.54 | 2,325 |
| 2022-09-27 | $14.07 | $14.07 | $13.94 | $13.94 | $13.94 | 360 |
| 2022-09-26 | $13.11 | $14.02 | $13.11 | $14.00 | $14.00 | 2,709 |
| 2022-09-23 | $14.27 | $14.27 | $13.75 | $13.75 | $13.75 | 2,970 |
| 2022-09-22 | $14.83 | $14.84 | $13.99 | $13.99 | $13.99 | 1,053 |
| 2022-09-21 | $15.95 | $16.48 | $15.95 | $16.12 | $16.12 | 927 |
| 2022-09-20 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 64 |
| 2022-09-19 | $17.95 | $18.34 | $17.29 | $17.63 | $17.63 | 3,375 |
| 2022-09-16 | $17.81 | $18.49 | $17.24 | $17.68 | $17.68 | 3,457 |
| 2022-09-15 | $18.21 | $19.80 | $18.21 | $19.52 | $19.52 | 1,823 |
| 2022-09-14 | $17.00 | $17.88 | $17.00 | $17.88 | $17.88 | 629 |
| 2022-09-13 | $18.27 | $18.27 | $17.85 | $17.85 | $17.85 | 715 |
| 2022-09-12 | $17.91 | $19.14 | $17.28 | $19.14 | $19.14 | 1,698 |
| 2022-09-09 | $17.68 | $17.68 | $17.38 | $17.49 | $17.49 | 1,805 |
| 2022-09-08 | $15.79 | $17.05 | $15.79 | $16.97 | $16.97 | 3,736 |
| 2022-09-07 | $14.23 | $16.33 | $14.23 | $16.33 | $16.33 | 1,118 |
| 2022-09-06 | $15.55 | $15.55 | $15.05 | $15.38 | $15.38 | 2,208 |
| 2022-09-02 | $15.58 | $15.59 | $15.55 | $15.55 | $15.55 | 712 |
| 2022-09-01 | $15.41 | $15.72 | $15.36 | $15.63 | $15.63 | 1,159 |
| 2022-08-31 | $17.45 | $17.96 | $16.62 | $17.28 | $17.28 | 2,080 |
| 2022-08-30 | $17.55 | $17.55 | $17.25 | $17.25 | $17.25 | 1,262 |
| 2022-08-29 | $17.00 | $17.40 | $16.52 | $16.62 | $16.62 | 1,248 |
| 2022-08-26 | $19.71 | $21.31 | $17.69 | $17.69 | $17.69 | 6,628 |
| 2022-08-25 | $18.85 | $21.17 | $18.61 | $18.61 | $18.61 | 3,572 |
| 2022-08-24 | $18.18 | $18.79 | $18.18 | $18.79 | $18.79 | 1,392 |
| 2022-08-23 | $17.50 | $17.69 | $17.38 | $17.38 | $17.38 | 711 |
| 2022-08-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 273 |
| 2022-08-19 | $18.52 | $18.68 | $18.52 | $18.68 | $18.68 | 411 |
| 2022-08-18 | $20.63 | $20.88 | $20.63 | $20.88 | $20.88 | 1,478 |
| 2022-08-17 | $20.87 | $20.87 | $20.56 | $20.58 | $20.58 | 709 |
| 2022-08-16 | $21.70 | $22.28 | $20.73 | $22.28 | $22.28 | 1,241 |
| 2022-08-15 | $24.50 | $24.50 | $21.26 | $22.07 | $22.07 | 5,382 |
| 2022-08-12 | $20.90 | $24.06 | $20.67 | $22.11 | $22.11 | 4,827 |
| 2022-08-11 | $19.64 | $20.70 | $19.64 | $20.46 | $20.46 | 6,465 |
| 2022-08-10 | $18.86 | $18.96 | $18.86 | $18.93 | $18.93 | 891 |
| 2022-08-09 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 333 |
| 2022-08-08 | $19.00 | $19.89 | $19.00 | $19.27 | $19.27 | 1,247 |
| 2022-08-05 | $18.43 | $18.44 | $18.36 | $18.44 | $18.44 | 624 |
| 2022-08-04 | $18.24 | $18.25 | $18.18 | $18.18 | $18.18 | 1,649 |
| 2022-08-03 | $17.81 | $17.90 | $17.81 | $17.90 | $17.90 | 1,055 |
| 2022-08-02 | $17.19 | $17.69 | $17.19 | $17.69 | $17.69 | 1,079 |
| 2022-08-01 | $17.35 | $17.35 | $17.22 | $17.27 | $17.27 | 3,069 |
| 2022-07-29 | $16.99 | $16.99 | $15.96 | $16.56 | $16.56 | 1,822 |
| 2022-07-28 | $15.86 | $17.22 | $15.86 | $17.22 | $17.22 | 3,405 |
| 2022-07-27 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-07-26 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 145 |
| 2022-07-25 | $14.41 | $14.41 | $13.63 | $13.63 | $13.63 | 311 |
| 2022-07-22 | $15.70 | $15.70 | $14.64 | $14.64 | $14.64 | 1,274 |
| 2022-07-21 | $14.71 | $15.94 | $14.71 | $15.70 | $15.70 | 1,519 |
| 2022-07-20 | $14.08 | $14.79 | $14.08 | $14.16 | $14.16 | 1,353 |
| 2022-07-19 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 411 |
| 2022-07-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 500 |
| 2022-07-15 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 49 |
| 2022-07-14 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 230 |
| 2022-07-13 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 356 |
| 2022-07-12 | $12.77 | $12.85 | $12.77 | $12.85 | $12.85 | 2,651 |
| 2022-07-11 | $14.20 | $14.20 | $12.65 | $12.65 | $12.65 | 792 |
| 2022-07-08 | $14.20 | $14.66 | $14.20 | $14.62 | $14.62 | 956 |
| 2022-07-07 | $13.27 | $13.38 | $13.27 | $13.35 | $13.35 | 2,361 |
| 2022-07-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 185 |
| 2022-07-05 | $11.59 | $12.20 | $11.51 | $12.20 | $12.20 | 1,436 |
| 2022-07-01 | $12.13 | $12.13 | $11.69 | $11.69 | $11.69 | 482 |
| 2022-06-30 | $11.73 | $11.83 | $11.73 | $11.83 | $11.83 | 630 |
| 2022-06-29 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 55 |
| 2022-06-28 | $14.00 | $14.00 | $13.16 | $13.16 | $13.16 | 473 |
| 2022-06-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 83 |
| 2022-06-24 | $14.42 | $14.42 | $13.56 | $13.75 | $13.75 | 950 |
| 2022-06-23 | $12.31 | $13.75 | $12.31 | $13.75 | $13.75 | 5,896 |
| 2022-06-22 | $12.15 | $12.66 | $12.15 | $12.66 | $12.66 | 1,523 |
| 2022-06-21 | $12.00 | $12.77 | $12.00 | $12.16 | $12.16 | 3,208 |
| 2022-06-17 | $10.45 | $11.91 | $10.45 | $11.48 | $11.48 | 6,422 |
| 2022-06-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 376 |
| 2022-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 212 |
| 2022-06-14 | $9.70 | $10.50 | $9.70 | $10.50 | $10.50 | 743 |
| 2022-06-13 | $11.20 | $11.20 | $9.84 | $9.84 | $9.84 | 4,682 |
| 2022-06-10 | $13.32 | $13.32 | $11.45 | $11.55 | $11.55 | 4,671 |
| 2022-06-09 | $14.00 | $14.10 | $14.00 | $14.03 | $14.03 | 583 |
| 2022-06-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 306 |
| 2022-06-07 | $11.75 | $12.45 | $11.75 | $12.45 | $12.45 | 951 |
| 2022-06-06 | $11.69 | $11.80 | $11.69 | $11.80 | $11.80 | 1,901 |
| 2022-06-03 | $11.70 | $11.70 | $11.63 | $11.63 | $11.63 | 585 |
| 2022-06-02 | $11.56 | $12.04 | $11.56 | $11.76 | $11.76 | 2,262 |
| 2022-06-01 | $12.11 | $12.11 | $11.27 | $11.27 | $11.27 | 863 |
| 2022-05-31 | $12.19 | $12.61 | $11.90 | $11.90 | $11.90 | 1,616 |
| 2022-05-27 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 287 |
| 2022-05-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 586 |
| 2022-05-25 | $10.28 | $10.45 | $9.79 | $10.44 | $10.44 | 1,003 |
| 2022-05-24 | $9.86 | $10.12 | $9.86 | $10.12 | $10.12 | 515 |
| 2022-05-23 | $10.90 | $10.90 | $10.69 | $10.69 | $10.69 | 954 |
| 2022-05-20 | $11.64 | $11.64 | $10.29 | $10.29 | $10.29 | 423 |
| 2022-05-19 | $11.00 | $11.96 | $11.00 | $11.58 | $11.58 | 1,107 |
| 2022-05-18 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 132 |
| 2022-05-17 | $12.43 | $12.92 | $12.43 | $12.92 | $12.92 | 655 |
| 2022-05-16 | $13.96 | $13.96 | $12.99 | $12.99 | $12.99 | 2,459 |
| 2022-05-13 | $12.00 | $13.60 | $11.77 | $13.26 | $13.26 | 1,483 |
| 2022-05-12 | $10.09 | $11.24 | $10.09 | $10.66 | $10.66 | 2,172 |
| 2022-05-11 | $11.70 | $11.70 | $10.45 | $10.54 | $10.54 | 2,026 |
| 2022-05-10 | $12.95 | $12.95 | $11.79 | $12.36 | $12.36 | 2,544 |
| 2022-05-09 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 1,618 |
| 2022-05-06 | $13.70 | $13.82 | $13.64 | $13.82 | $13.82 | 1,114 |
| 2022-05-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 261 |
| 2022-05-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 198 |
| 2022-05-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 95 |
| 2022-05-02 | $14.42 | $15.32 | $14.42 | $15.30 | $15.30 | 4,801 |
| 2022-04-29 | $15.10 | $16.24 | $15.10 | $15.44 | $15.44 | 3,638 |
| 2022-04-28 | $16.00 | $16.00 | $14.87 | $15.05 | $15.05 | 3,468 |
| 2022-04-27 | $16.46 | $16.46 | $16.45 | $16.46 | $16.46 | 835 |
| 2022-04-26 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 273 |
| 2022-04-25 | $16.50 | $17.63 | $16.50 | $17.54 | $17.54 | 9,958 |
| 2022-04-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 543 |
| 2022-04-21 | $17.68 | $17.68 | $17.30 | $17.30 | $17.30 | 881 |
| 2022-04-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 72 |
| 2022-04-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 87 |
| 2022-04-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 596 |
| 2022-04-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 335 |
| 2022-04-13 | $20.59 | $20.65 | $20.59 | $20.63 | $20.63 | 1,154 |
| 2022-04-12 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 130 |
| 2022-04-11 | $20.00 | $21.28 | $20.00 | $21.28 | $21.28 | 2,228 |
| 2022-04-08 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 390 |
| 2022-04-07 | $22.06 | $22.06 | $21.71 | $21.71 | $21.71 | 778 |
| 2022-04-06 | $21.80 | $21.80 | $20.69 | $21.74 | $21.74 | 2,821 |
| 2022-04-05 | $25.16 | $25.23 | $24.07 | $24.07 | $24.07 | 1,049 |
| 2022-04-04 | $23.76 | $25.18 | $23.76 | $25.18 | $25.18 | 3,326 |
| 2022-04-01 | $22.12 | $22.59 | $22.12 | $22.59 | $22.59 | 476 |
| 2022-03-31 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 167 |
| 2022-03-30 | $22.77 | $23.02 | $22.77 | $23.02 | $23.02 | 476 |
| 2022-03-29 | $21.98 | $23.65 | $21.98 | $23.24 | $23.24 | 4,132 |
| 2022-03-28 | $22.19 | $22.71 | $21.60 | $21.92 | $21.92 | 2,314 |
| 2022-03-25 | $22.34 | $22.34 | $21.75 | $21.90 | $21.90 | 2,347 |
| 2022-03-24 | $21.84 | $22.56 | $21.84 | $22.45 | $22.45 | 2,013 |
| 2022-03-23 | $22.22 | $22.73 | $21.98 | $22.73 | $22.73 | 1,311 |
| 2022-03-22 | $22.50 | $23.31 | $22.34 | $22.34 | $22.34 | 5,002 |
| 2022-03-21 | $20.87 | $22.00 | $20.39 | $20.39 | $20.39 | 1,403 |
| 2022-03-18 | $20.95 | $20.97 | $20.89 | $20.95 | $20.95 | 1,968 |
| 2022-03-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1,516 |
| 2022-03-16 | $19.07 | $19.23 | $19.07 | $19.23 | $19.23 | 319 |
| 2022-03-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 906 |
| 2022-03-14 | $18.00 | $18.00 | $16.84 | $16.84 | $16.84 | 667 |
| 2022-03-11 | $18.50 | $18.70 | $18.17 | $18.60 | $18.60 | 1,813 |
| 2022-03-10 | $20.98 | $21.21 | $20.54 | $20.96 | $20.96 | 1,108 |
| 2022-03-09 | $20.18 | $20.20 | $20.18 | $20.20 | $20.20 | 566 |
| 2022-03-08 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 864 |
| 2022-03-07 | $17.02 | $19.06 | $17.02 | $18.60 | $18.60 | 1,238 |
| 2022-03-04 | $19.54 | $19.54 | $18.30 | $18.30 | $18.30 | 1,638 |
| 2022-03-03 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 549 |
| 2022-03-02 | $19.56 | $19.95 | $19.56 | $19.95 | $19.95 | 765 |
| 2022-03-01 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 306 |
| 2022-02-28 | $20.00 | $20.58 | $19.88 | $20.58 | $20.58 | 1,773 |
| 2022-02-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 520 |
| 2022-02-24 | $15.50 | $17.67 | $15.50 | $17.67 | $17.67 | 2,341 |
| 2022-02-23 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 338 |
| 2022-02-22 | $18.20 | $18.48 | $17.80 | $18.48 | $18.48 | 2,995 |
| 2022-02-18 | $19.56 | $19.56 | $19.24 | $19.24 | $19.24 | 395 |
| 2022-02-17 | $20.50 | $20.50 | $19.86 | $19.86 | $19.86 | 1,174 |
| 2022-02-16 | $20.78 | $21.00 | $20.78 | $21.00 | $21.00 | 1,166 |
| 2022-02-15 | $22.00 | $22.00 | $20.32 | $20.34 | $20.34 | 5,030 |
| 2022-02-14 | $18.96 | $19.10 | $18.96 | $19.10 | $19.10 | 545 |
| 2022-02-11 | $29.00 | $29.00 | $19.23 | $19.59 | $19.59 | 7,069 |
| 2022-02-10 | $19.38 | $21.67 | $19.38 | $20.93 | $20.93 | 5,612 |
| 2022-02-09 | $18.91 | $20.14 | $18.00 | $18.50 | $18.50 | 3,188 |
| 2022-02-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 1,194 |
| 2022-02-07 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 272 |
| 2022-02-04 | $16.01 | $16.01 | $15.67 | $15.67 | $15.67 | 890 |
| 2022-02-03 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 587 |
| 2022-02-02 | $16.16 | $16.16 | $15.42 | $15.42 | $15.42 | 880 |
| 2022-02-01 | $17.56 | $17.56 | $16.59 | $16.60 | $16.60 | 748 |
| 2022-01-31 | $16.60 | $16.74 | $16.60 | $16.74 | $16.74 | 359 |
| 2022-01-28 | $14.43 | $14.89 | $14.13 | $14.60 | $14.60 | 2,362 |
| 2022-01-27 | $16.02 | $16.02 | $14.90 | $14.90 | $14.90 | 4,664 |
| 2022-01-26 | $16.00 | $16.45 | $15.43 | $16.00 | $16.00 | 2,770 |
| 2022-01-25 | $15.25 | $15.25 | $15.00 | $15.01 | $15.01 | 552 |
| 2022-01-24 | $15.47 | $16.33 | $14.42 | $16.21 | $16.21 | 5,278 |
| 2022-01-21 | $17.00 | $17.74 | $16.15 | $16.91 | $16.91 | 2,668 |
| 2022-01-20 | $19.61 | $19.63 | $17.65 | $17.65 | $17.65 | 5,286 |
| 2022-01-19 | $20.83 | $20.83 | $18.64 | $18.64 | $18.64 | 4,645 |
| 2022-01-18 | $19.42 | $22.32 | $19.42 | $20.47 | $20.47 | 8,703 |
| 2022-01-14 | $18.15 | $18.80 | $18.15 | $18.80 | $18.80 | 4,672 |
| 2022-01-13 | $20.14 | $20.14 | $19.16 | $19.16 | $19.16 | 993 |
| 2022-01-12 | $20.06 | $20.06 | $19.74 | $19.95 | $19.95 | 3,142 |
| 2022-01-11 | $19.60 | $19.90 | $19.60 | $19.90 | $19.90 | 664 |
| 2022-01-10 | $18.80 | $19.84 | $18.80 | $19.53 | $19.53 | 1,475 |
| 2022-01-07 | $19.48 | $19.48 | $19.38 | $19.38 | $19.38 | 1,057 |
| 2022-01-06 | $21.18 | $21.18 | $19.84 | $19.89 | $19.89 | 2,041 |
| 2022-01-05 | $22.97 | $22.97 | $20.73 | $20.86 | $20.86 | 2,035 |
| 2022-01-04 | $22.65 | $22.99 | $22.21 | $22.99 | $22.99 | 1,811 |
| 2022-01-03 | $23.24 | $23.24 | $22.53 | $22.75 | $22.75 | 2,419 |
| 2021-12-31 | $23.00 | $23.37 | $22.70 | $22.70 | $22.70 | 1,843 |
| 2021-12-30 | $22.50 | $23.93 | $22.50 | $23.30 | $23.30 | 2,542 |
| 2021-12-29 | $22.07 | $22.09 | $21.57 | $21.90 | $21.90 | 3,325 |
| 2021-12-28 | $23.26 | $23.67 | $22.97 | $23.07 | $23.07 | 2,875 |
| 2021-12-27 | $24.84 | $24.84 | $23.91 | $24.09 | $24.09 | 3,368 |
| 2021-12-23 | $23.44 | $24.54 | $23.43 | $24.54 | $24.54 | 2,868 |
| 2021-12-22 | $23.99 | $24.04 | $23.31 | $23.70 | $23.70 | 2,662 |
| 2021-12-21 | $23.14 | $23.71 | $23.06 | $23.71 | $23.71 | 872 |
| 2021-12-20 | $23.23 | $23.23 | $22.35 | $22.35 | $22.35 | 2,343 |
| 2021-12-17 | $23.45 | $24.53 | $23.00 | $24.21 | $24.21 | 3,346 |
| 2021-12-16 | $26.29 | $26.29 | $25.77 | $25.77 | $25.77 | 1,207 |
| 2021-12-15 | $25.41 | $25.94 | $25.02 | $25.29 | $25.29 | 2,605 |
| 2021-12-14 | $26.08 | $26.33 | $25.40 | $25.40 | $25.40 | 2,716 |
| 2021-12-13 | $27.41 | $27.41 | $25.60 | $26.43 | $26.43 | 13,676 |
| 2021-12-10 | $28.90 | $28.90 | $27.51 | $28.14 | $28.14 | 5,332 |
| 2021-12-09 | $30.11 | $30.11 | $28.84 | $29.16 | $29.16 | 1,442 |
| 2021-12-08 | $29.10 | $30.00 | $29.10 | $30.00 | $30.00 | 2,215 |
| 2021-12-07 | $29.94 | $29.94 | $29.02 | $29.02 | $29.02 | 1,238 |
| 2021-12-06 | $28.69 | $28.69 | $27.19 | $28.19 | $28.19 | 1,529 |
| 2021-12-03 | $29.11 | $29.15 | $28.05 | $28.47 | $28.47 | 3,302 |
| 2021-12-02 | $30.61 | $32.28 | $30.61 | $31.99 | $31.99 | 4,503 |
| 2021-12-01 | $33.87 | $34.01 | $32.98 | $32.98 | $32.98 | 1,681 |
| 2021-11-30 | $33.84 | $35.00 | $31.26 | $32.49 | $32.49 | 2,696 |
| 2021-11-29 | $34.62 | $34.62 | $32.64 | $34.12 | $34.12 | 2,850 |
| 2021-11-26 | $33.25 | $34.06 | $33.00 | $33.79 | $33.79 | 2,945 |
| 2021-11-24 | $34.72 | $34.83 | $34.62 | $34.62 | $34.62 | 1,597 |
| 2021-11-23 | $33.40 | $34.64 | $33.40 | $34.62 | $34.62 | 2,167 |
| 2021-11-22 | $37.26 | $37.26 | $33.86 | $33.91 | $33.91 | 7,796 |
| 2021-11-19 | $38.46 | $40.62 | $38.46 | $39.37 | $39.37 | 7,608 |
| 2021-11-18 | $41.16 | $41.16 | $36.48 | $37.72 | $37.72 | 6,433 |
| 2021-11-17 | $40.06 | $44.24 | $40.06 | $41.60 | $41.60 | 15,533 |
| 2021-11-16 | $40.99 | $41.03 | $37.07 | $40.40 | $40.40 | 27,376 |
| 2021-11-15 | $37.34 | $42.87 | $35.90 | $42.81 | $42.81 | 30,606 |
| 2021-11-12 | $37.15 | $38.37 | $35.17 | $35.80 | $35.80 | 30,525 |
| 2021-11-11 | $29.00 | $31.49 | $28.61 | $30.84 | $30.84 | 8,735 |
| 2021-11-10 | $30.21 | $30.21 | $27.90 | $28.65 | $28.65 | 4,878 |
| 2021-11-09 | $36.46 | $36.46 | $29.72 | $30.66 | $30.66 | 12,603 |
| 2021-11-08 | $31.00 | $36.00 | $29.44 | $35.00 | $35.00 | 29,292 |
| 2021-11-05 | $27.29 | $27.93 | $26.89 | $27.13 | $27.13 | 4,692 |
| 2021-11-04 | $28.49 | $28.65 | $27.63 | $27.82 | $27.82 | 3,928 |
| 2021-11-03 | $29.01 | $29.38 | $28.07 | $28.07 | $28.07 | 2,202 |
| 2021-11-02 | $31.00 | $31.00 | $27.78 | $27.98 | $27.98 | 1,971 |
| 2021-11-01 | $28.52 | $29.91 | $28.46 | $29.14 | $29.14 | 3,166 |
| 2021-10-29 | $26.50 | $27.36 | $25.66 | $27.36 | $27.36 | 4,058 |
| 2021-10-28 | $25.25 | $25.70 | $25.13 | $25.20 | $25.20 | 1,959 |
| 2021-10-27 | $25.57 | $25.57 | $24.43 | $24.43 | $24.43 | 1,119 |
| 2021-10-26 | $24.83 | $26.20 | $24.48 | $24.90 | $24.90 | 4,219 |
| 2021-10-25 | $23.52 | $23.89 | $23.48 | $23.89 | $23.89 | 728 |
| 2021-10-22 | $23.46 | $23.58 | $23.16 | $23.16 | $23.16 | 2,287 |
| 2021-10-21 | $24.35 | $24.86 | $24.35 | $24.86 | $24.86 | 357 |
| 2021-10-20 | $24.60 | $24.61 | $23.86 | $24.61 | $24.61 | 2,202 |
| 2021-10-19 | $24.65 | $24.72 | $24.65 | $24.72 | $24.72 | 686 |
| 2021-10-18 | $24.07 | $24.87 | $24.07 | $24.46 | $24.46 | 876 |
| 2021-10-15 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 639 |
| 2021-10-14 | $25.33 | $25.33 | $24.41 | $24.41 | $24.41 | 1,008 |
| 2021-10-13 | $24.85 | $25.00 | $24.51 | $25.00 | $25.00 | 1,985 |
| 2021-10-12 | $23.63 | $24.30 | $23.63 | $24.30 | $24.30 | 1,177 |
| 2021-10-11 | $23.20 | $23.50 | $23.00 | $23.00 | $23.00 | 1,008 |
| 2021-10-08 | $23.12 | $23.12 | $22.93 | $22.93 | $22.93 | 1,211 |
| 2021-10-07 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 62 |
| 2021-10-06 | $22.50 | $23.40 | $22.44 | $23.10 | $23.10 | 2,674 |
| 2021-10-05 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 1,467 |
| 2021-10-04 | $23.50 | $23.50 | $22.02 | $22.27 | $22.27 | 686 |
| 2021-10-01 | $23.92 | $24.01 | $23.92 | $23.92 | $23.92 | 1,035 |
| 2021-09-30 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 106 |
| 2021-09-29 | $24.59 | $24.59 | $23.92 | $23.92 | $23.92 | 549 |
| 2021-09-28 | $25.00 | $25.00 | $24.46 | $24.89 | $24.89 | 2,274 |
| 2021-09-27 | $24.80 | $26.13 | $24.80 | $25.67 | $25.67 | 8,012 |
| 2021-09-24 | $25.95 | $25.95 | $24.80 | $24.80 | $24.80 | 845 |
| 2021-09-23 | $26.36 | $26.55 | $25.97 | $26.49 | $26.49 | 2,289 |
| 2021-09-22 | $25.82 | $25.94 | $25.82 | $25.94 | $25.94 | 1,117 |
| 2021-09-21 | $25.40 | $25.80 | $25.40 | $25.53 | $25.53 | 1,688 |
| 2021-09-20 | $24.96 | $25.15 | $24.54 | $24.54 | $24.54 | 9,863 |
| 2021-09-17 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 386 |
| 2021-09-16 | $25.67 | $25.67 | $25.65 | $25.65 | $25.65 | 484 |
| 2021-09-15 | $24.71 | $26.10 | $24.71 | $26.10 | $26.10 | 2,211 |
| 2021-09-14 | $24.96 | $25.91 | $24.96 | $25.43 | $25.43 | 3,283 |
| 2021-09-13 | $25.43 | $27.12 | $24.95 | $25.82 | $25.82 | 3,878 |
| 2021-09-10 | $27.40 | $27.40 | $26.88 | $26.88 | $26.88 | 806 |
| 2021-09-09 | $26.94 | $28.18 | $26.94 | $27.90 | $27.90 | 1,660 |
| 2021-09-08 | $27.71 | $27.87 | $26.88 | $27.19 | $27.19 | 3,679 |
| 2021-09-07 | $28.93 | $29.35 | $28.93 | $29.35 | $29.35 | 310 |
| 2021-09-03 | $28.66 | $28.66 | $28.57 | $28.60 | $28.60 | 1,054 |
| 2021-09-02 | $30.00 | $30.25 | $29.08 | $29.14 | $29.14 | 2,450 |
| 2021-09-01 | $28.50 | $29.24 | $28.50 | $28.80 | $28.80 | 4,436 |
| 2021-08-31 | $28.11 | $28.36 | $27.62 | $28.29 | $28.29 | 3,498 |
| 2021-08-30 | $27.29 | $27.29 | $26.79 | $26.79 | $26.79 | 881 |
| 2021-08-27 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 879 |
| 2021-08-26 | $27.33 | $27.36 | $26.37 | $26.65 | $26.65 | 2,926 |
| 2021-08-25 | $28.35 | $28.35 | $27.75 | $27.75 | $27.75 | 583 |
| 2021-08-24 | $28.12 | $28.70 | $28.12 | $28.45 | $28.45 | 1,726 |
| 2021-08-23 | $27.15 | $28.11 | $27.15 | $28.11 | $28.11 | 1,170 |
| 2021-08-20 | $26.46 | $26.58 | $26.30 | $26.44 | $26.44 | 1,319 |
| 2021-08-19 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 1,085 |
| 2021-08-18 | $26.32 | $27.28 | $25.95 | $27.28 | $27.28 | 1,303 |
| 2021-08-17 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 1,018 |
| 2021-08-16 | $29.00 | $29.00 | $27.47 | $27.87 | $27.87 | 2,251 |
| 2021-08-13 | $29.21 | $29.26 | $27.80 | $28.17 | $28.17 | 4,733 |
| 2021-08-12 | $30.33 | $30.43 | $27.52 | $30.35 | $30.35 | 4,490 |
| 2021-08-11 | $32.71 | $32.71 | $30.78 | $31.58 | $31.58 | 16,795 |
| 2021-08-10 | $32.16 | $33.05 | $31.91 | $32.53 | $32.53 | 4,315 |
| 2021-08-09 | $29.65 | $31.65 | $29.65 | $31.58 | $31.58 | 13,184 |
| 2021-08-06 | $30.02 | $30.16 | $29.31 | $29.40 | $29.40 | 42,150 |
| 2021-08-05 | $30.26 | $31.80 | $30.26 | $31.36 | $31.36 | 19,622 |
| 2021-08-04 | $30.26 | $30.67 | $29.58 | $29.58 | $29.58 | 1,863 |
| 2021-08-03 | $28.85 | $29.65 | $28.77 | $29.46 | $29.46 | 3,007 |
| 2021-08-02 | $30.07 | $30.39 | $29.68 | $29.68 | $29.68 | 1,469 |
| 2021-07-30 | $29.98 | $30.28 | $29.98 | $30.15 | $30.15 | 1,223 |
| 2021-07-29 | $32.90 | $32.90 | $30.05 | $30.54 | $30.54 | 1,242 |
| 2021-07-28 | $30.00 | $31.84 | $30.00 | $31.02 | $31.02 | 1,591 |
| 2021-07-27 | $30.00 | $30.00 | $27.00 | $29.15 | $29.15 | 1,820 |
| 2021-07-26 | $27.90 | $29.00 | $27.90 | $29.00 | $29.00 | 1,391 |
| 2021-07-23 | $28.70 | $28.70 | $27.38 | $27.94 | $27.94 | 706 |
| 2021-07-22 | $28.97 | $28.97 | $28.12 | $28.91 | $28.91 | 1,458 |
| 2021-07-21 | $28.10 | $29.89 | $28.10 | $29.89 | $29.89 | 2,981 |
| 2021-07-20 | $25.68 | $28.16 | $25.68 | $28.11 | $28.11 | 5,587 |
| 2021-07-19 | $26.00 | $26.83 | $25.64 | $26.83 | $26.83 | 4,860 |
| 2021-07-16 | $26.41 | $26.41 | $26.00 | $26.00 | $26.00 | 896 |
| 2021-07-15 | $26.91 | $27.15 | $26.14 | $27.15 | $27.15 | 2,248 |
| 2021-07-14 | $29.04 | $29.04 | $27.16 | $27.16 | $27.16 | 3,646 |
| 2021-07-13 | $29.23 | $29.59 | $28.73 | $28.73 | $28.73 | 3,319 |
| 2021-07-12 | $31.06 | $31.06 | $29.94 | $30.58 | $30.58 | 3,519 |
| 2021-07-09 | $30.55 | $31.01 | $30.55 | $31.01 | $31.01 | 1,002 |
| 2021-07-08 | $29.51 | $31.04 | $29.42 | $31.04 | $31.04 | 3,575 |
| 2021-07-07 | $30.51 | $30.51 | $30.49 | $30.49 | $30.49 | 998 |
| 2021-07-06 | $32.81 | $34.36 | $32.81 | $33.65 | $33.65 | 3,271 |
| 2021-07-02 | $35.55 | $35.55 | $32.65 | $33.15 | $33.15 | 2,870 |
| 2021-07-01 | $37.21 | $37.21 | $34.48 | $34.71 | $34.71 | 5,637 |
| 2021-06-30 | $37.37 | $37.59 | $37.00 | $37.00 | $37.00 | 1,552 |
| 2021-06-29 | $38.59 | $38.65 | $37.96 | $37.96 | $37.96 | 2,281 |
| 2021-06-28 | $38.11 | $39.91 | $37.33 | $38.96 | $38.96 | 5,103 |
| 2021-06-25 | $39.05 | $39.16 | $37.44 | $37.85 | $37.85 | 5,649 |
| 2021-06-24 | $35.43 | $37.34 | $35.36 | $37.34 | $37.34 | 2,795 |
| 2021-06-23 | $34.48 | $35.56 | $34.42 | $35.53 | $35.53 | 2,954 |
| 2021-06-22 | $33.53 | $34.12 | $33.53 | $34.05 | $34.05 | 5,590 |
| 2021-06-21 | $35.48 | $35.48 | $35.04 | $35.28 | $35.28 | 2,009 |
| 2021-06-18 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 1,300 |
| 2021-06-17 | $37.00 | $37.64 | $36.47 | $36.47 | $36.47 | 4,147 |
| 2021-06-16 | $35.47 | $36.79 | $35.47 | $35.70 | $35.70 | 2,062 |
| 2021-06-15 | $36.46 | $36.46 | $34.72 | $35.47 | $35.47 | 4,416 |
| 2021-06-14 | $37.42 | $38.63 | $36.84 | $38.05 | $38.05 | 13,486 |
| 2021-06-11 | $34.94 | $35.16 | $34.64 | $35.07 | $35.07 | 2,353 |
| 2021-06-10 | $35.00 | $35.00 | $33.87 | $34.36 | $34.36 | 1,310 |
| 2021-06-09 | $37.40 | $37.58 | $35.48 | $35.62 | $35.62 | 3,606 |
| 2021-06-08 | $37.06 | $37.62 | $36.00 | $36.36 | $36.36 | 3,112 |
| 2021-06-07 | $35.00 | $36.60 | $35.00 | $36.44 | $36.44 | 3,266 |
| 2021-06-04 | $35.63 | $35.63 | $33.93 | $34.37 | $34.37 | 4,287 |
| 2021-06-03 | $34.00 | $36.35 | $33.36 | $34.99 | $34.99 | 4,214 |
| 2021-06-02 | $31.41 | $34.18 | $30.47 | $34.18 | $34.18 | 3,998 |
| 2021-06-01 | $30.68 | $31.29 | $29.88 | $31.29 | $31.29 | 3,184 |
| 2021-05-28 | $31.30 | $31.30 | $30.33 | $30.37 | $30.37 | 1,764 |
| 2021-05-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,448 |
| 2021-05-26 | $27.90 | $29.83 | $27.90 | $29.83 | $29.83 | 2,787 |
| 2021-05-25 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 423 |
| 2021-05-24 | $29.85 | $29.85 | $28.28 | $28.28 | $28.28 | 2,630 |
| 2021-05-21 | $28.50 | $29.55 | $28.33 | $29.55 | $29.55 | 7,204 |
| 2021-05-20 | $28.28 | $28.57 | $27.30 | $28.48 | $28.48 | 4,014 |
| 2021-05-19 | $27.90 | $28.40 | $27.63 | $27.64 | $27.64 | 3,880 |
| 2021-05-18 | $27.01 | $29.50 | $26.74 | $28.37 | $28.37 | 9,030 |
| 2021-05-17 | $26.10 | $27.09 | $25.97 | $26.00 | $26.00 | 2,843 |
| 2021-05-14 | $22.45 | $26.09 | $22.45 | $24.86 | $24.86 | 16,287 |
| 2021-05-13 | $24.89 | $25.43 | $21.96 | $22.05 | $22.05 | 15,075 |
| 2021-05-12 | $25.94 | $26.33 | $25.14 | $25.79 | $25.79 | 2,707 |
| 2021-05-11 | $23.47 | $26.96 | $22.81 | $26.65 | $26.65 | 7,639 |
| 2021-05-10 | $30.26 | $30.26 | $25.12 | $25.32 | $25.32 | 17,316 |
| 2021-05-07 | $28.88 | $29.42 | $27.63 | $28.09 | $28.09 | 3,822 |
| 2021-05-06 | $29.95 | $29.95 | $26.03 | $28.16 | $28.16 | 9,027 |
| 2021-05-05 | $31.27 | $31.88 | $30.59 | $30.59 | $30.59 | 2,360 |
| 2021-05-04 | $29.80 | $30.49 | $28.85 | $29.64 | $29.64 | 5,998 |
| 2021-05-03 | $31.29 | $31.75 | $30.84 | $31.30 | $31.30 | 4,453 |
| 2021-04-30 | $33.09 | $34.69 | $33.09 | $34.25 | $34.25 | 2,287 |
| 2021-04-29 | $35.63 | $35.63 | $32.09 | $33.56 | $33.56 | 5,876 |
| 2021-04-28 | $32.66 | $35.96 | $32.32 | $35.28 | $35.28 | 8,287 |
| 2021-04-27 | $33.05 | $33.18 | $32.33 | $32.33 | $32.33 | 1,425 |
| 2021-04-26 | $34.03 | $34.03 | $32.21 | $33.15 | $33.15 | 3,411 |
| 2021-04-23 | $31.10 | $33.31 | $31.10 | $33.02 | $33.02 | 3,834 |
| 2021-04-22 | $32.30 | $33.00 | $29.99 | $31.11 | $31.11 | 4,198 |
| 2021-04-21 | $29.55 | $31.09 | $29.55 | $30.68 | $30.68 | 6,570 |
| 2021-04-20 | $29.20 | $29.20 | $28.14 | $28.93 | $28.93 | 10,017 |
| 2021-04-19 | $30.44 | $30.44 | $29.04 | $29.16 | $29.16 | 2,572 |
| 2021-04-16 | $29.69 | $32.37 | $29.56 | $32.05 | $32.05 | 7,548 |
| 2021-04-15 | $34.20 | $35.12 | $30.11 | $30.68 | $30.68 | 7,219 |
| 2021-04-14 | $35.65 | $36.18 | $33.42 | $33.75 | $33.75 | 9,608 |
| 2021-04-13 | $36.58 | $37.65 | $34.95 | $35.75 | $35.75 | 9,494 |
| 2021-04-12 | $41.80 | $41.80 | $35.86 | $36.20 | $36.20 | 5,320 |
| 2021-04-09 | $39.61 | $39.87 | $38.95 | $39.36 | $39.36 | 4,666 |
| 2021-04-08 | $38.85 | $41.94 | $38.85 | $41.57 | $41.57 | 15,759 |
| 2021-04-07 | $38.56 | $38.56 | $36.62 | $36.70 | $36.70 | 3,871 |
| 2021-04-06 | $35.86 | $38.80 | $35.86 | $38.80 | $38.80 | 3,077 |
| 2021-04-05 | $37.79 | $38.29 | $36.53 | $36.66 | $36.66 | 8,643 |
| 2021-04-01 | $40.00 | $40.00 | $36.64 | $36.95 | $36.95 | 9,463 |
| 2021-03-31 | $33.94 | $37.10 | $33.69 | $37.02 | $37.02 | 12,179 |
| 2021-03-30 | $30.59 | $32.80 | $30.59 | $32.80 | $32.80 | 1,265 |
| 2021-03-29 | $28.40 | $30.78 | $28.40 | $30.62 | $30.62 | 3,564 |
| 2021-03-26 | $30.16 | $32.62 | $30.02 | $31.06 | $31.06 | 19,852 |
| 2021-03-25 | $28.70 | $31.07 | $27.93 | $30.82 | $30.82 | 6,764 |
| 2021-03-24 | $32.91 | $33.54 | $30.06 | $30.31 | $30.31 | 8,292 |
| 2021-03-23 | $37.46 | $37.46 | $33.50 | $33.86 | $33.86 | 10,618 |
| 2021-03-22 | $35.55 | $37.25 | $35.20 | $36.37 | $36.37 | 15,216 |
| 2021-03-19 | $32.00 | $33.95 | $30.67 | $33.95 | $33.95 | 7,786 |
| 2021-03-18 | $33.77 | $33.77 | $32.73 | $32.93 | $32.93 | 8,785 |
| 2021-03-17 | $32.25 | $34.07 | $32.02 | $33.79 | $33.79 | 9,943 |
| 2021-03-16 | $35.47 | $35.48 | $32.46 | $33.46 | $33.46 | 14,239 |
| 2021-03-15 | $36.24 | $36.43 | $35.40 | $36.07 | $36.07 | 8,632 |
| 2021-03-12 | $34.88 | $35.62 | $33.50 | $35.06 | $35.06 | 14,492 |
| 2021-03-11 | $33.78 | $37.12 | $33.53 | $36.95 | $36.95 | 26,932 |
| 2021-03-10 | $31.91 | $33.94 | $30.22 | $30.98 | $30.98 | 13,269 |
| 2021-03-09 | $27.11 | $32.14 | $26.66 | $29.81 | $29.81 | 16,285 |
| 2021-03-08 | $26.15 | $28.44 | $24.21 | $24.26 | $24.26 | 15,728 |
| 2021-03-05 | $27.19 | $27.19 | $21.14 | $25.91 | $25.91 | 21,309 |
| 2021-03-04 | $28.76 | $29.84 | $24.14 | $26.05 | $26.05 | 36,580 |
| 2021-03-03 | $33.30 | $33.37 | $29.77 | $29.99 | $29.99 | 10,804 |
| 2021-03-02 | $37.56 | $38.00 | $33.49 | $33.83 | $33.83 | 13,090 |
| 2021-03-01 | $36.26 | $36.26 | $35.18 | $36.07 | $36.07 | 11,649 |
| 2021-02-26 | $35.38 | $35.38 | $33.00 | $33.96 | $33.96 | 12,504 |
| 2021-02-25 | $39.24 | $39.24 | $33.70 | $33.79 | $33.79 | 9,088 |
| 2021-02-24 | $34.77 | $38.26 | $34.00 | $38.00 | $38.00 | 13,627 |
| 2021-02-23 | $33.74 | $35.36 | $27.01 | $34.54 | $34.54 | 54,705 |
| 2021-02-22 | $41.06 | $41.06 | $37.10 | $38.18 | $38.18 | 21,070 |
| 2021-02-19 | $41.48 | $43.69 | $41.25 | $41.55 | $41.55 | 14,180 |
| 2021-02-18 | $41.58 | $41.59 | $39.23 | $40.46 | $40.46 | 25,343 |
| 2021-02-17 | $43.94 | $43.94 | $40.40 | $42.71 | $42.71 | 14,613 |
| 2021-02-16 | $47.51 | $50.00 | $43.53 | $43.53 | $43.53 | 20,331 |
| 2021-02-12 | $47.63 | $47.63 | $44.66 | $47.14 | $47.14 | 10,330 |
| 2021-02-11 | $50.00 | $50.79 | $46.37 | $47.13 | $47.13 | 19,141 |
| 2021-02-10 | $55.01 | $55.01 | $49.00 | $49.52 | $49.52 | 32,846 |
| 2021-02-09 | $49.45 | $56.19 | $48.36 | $55.09 | $55.09 | 51,220 |
| 2021-02-08 | $50.00 | $53.51 | $47.59 | $48.40 | $48.40 | 44,682 |
| 2021-02-05 | $47.30 | $50.48 | $45.66 | $48.83 | $48.83 | 27,455 |
| 2021-02-04 | $49.00 | $49.00 | $45.57 | $46.60 | $46.60 | 24,028 |
| 2021-02-03 | $47.44 | $48.80 | $44.40 | $47.46 | $47.46 | 24,960 |
| 2021-02-02 | $44.67 | $45.80 | $40.01 | $43.59 | $43.59 | 43,597 |
| 2021-02-01 | $45.79 | $48.38 | $42.73 | $43.59 | $43.59 | 21,174 |
| 2021-01-29 | $49.60 | $50.73 | $43.32 | $45.41 | $45.41 | 25,565 |
| 2021-01-28 | $53.05 | $56.43 | $47.34 | $48.82 | $48.82 | 36,553 |
| 2021-01-27 | $52.00 | $60.00 | $48.97 | $51.95 | $51.95 | 61,242 |
| 2021-01-26 | $42.79 | $58.16 | $42.79 | $56.62 | $56.62 | 105,355 |
| 2021-01-25 | $39.92 | $44.48 | $39.12 | $41.45 | $41.45 | 50,085 |
| 2021-01-22 | $40.03 | $41.84 | $39.80 | $39.92 | $39.92 | 17,409 |
| 2021-01-21 | $39.65 | $42.81 | $38.30 | $41.50 | $41.50 | 29,555 |
| 2021-01-20 | $43.19 | $45.51 | $40.61 | $40.90 | $40.90 | 16,814 |
| 2021-01-19 | $44.73 | $44.73 | $40.84 | $42.33 | $42.33 | 20,376 |
| 2021-01-15 | $47.82 | $47.82 | $42.56 | $42.85 | $42.85 | 42,093 |
| 2021-01-14 | $46.75 | $50.32 | $45.03 | $48.34 | $48.34 | 27,667 |
| 2021-01-13 | $48.06 | $48.69 | $45.83 | $46.81 | $46.81 | 15,335 |
| 2021-01-12 | $48.06 | $52.85 | $44.81 | $47.94 | $47.94 | 36,727 |
| 2021-01-11 | $37.72 | $49.22 | $37.72 | $47.53 | $47.53 | 73,121 |
| 2021-01-08 | $40.58 | $42.00 | $37.50 | $39.68 | $39.68 | 35,020 |
| 2021-01-07 | $39.05 | $43.30 | $38.35 | $39.73 | $39.73 | 51,094 |
| 2021-01-06 | $38.69 | $40.96 | $36.19 | $37.06 | $37.06 | 39,854 |
| 2021-01-05 | $32.30 | $37.28 | $32.26 | $36.18 | $36.18 | 46,844 |
| 2021-01-04 | $37.35 | $38.50 | $32.75 | $33.16 | $33.16 | 76,524 |
| 2020-12-31 | $42.07 | $42.07 | $37.72 | $38.75 | $38.75 | 24,220 |
| 2020-12-30 | $39.65 | $42.55 | $38.41 | $40.82 | $40.82 | 44,182 |
| 2020-12-29 | $41.61 | $41.61 | $35.95 | $36.18 | $36.18 | 96,376 |
| 2020-12-28 | $49.73 | $51.87 | $41.51 | $42.90 | $42.90 | 70,444 |
| 2020-12-24 | $39.51 | $49.75 | $39.51 | $45.49 | $45.49 | 85,396 |
| 2020-12-23 | $43.17 | $43.17 | $38.00 | $39.51 | $39.51 | 67,815 |
| 2020-12-22 | $34.88 | $44.27 | $34.60 | $44.09 | $44.09 | 95,116 |
| 2020-12-21 | $32.61 | $34.74 | $30.37 | $33.22 | $33.22 | 51,610 |
| 2020-12-18 | $29.66 | $35.32 | $29.57 | $32.04 | $32.04 | 88,352 |
| 2020-12-17 | $26.09 | $31.60 | $26.01 | $30.88 | $30.88 | 108,438 |
| 2020-12-16 | $24.64 | $27.53 | $24.09 | $27.24 | $27.24 | 67,540 |
| 2020-12-15 | $22.00 | $24.11 | $21.49 | $24.11 | $24.11 | 25,331 |
| 2020-12-14 | $23.25 | $23.25 | $21.40 | $21.96 | $21.96 | 27,811 |
| 2020-12-11 | $23.96 | $24.41 | $22.79 | $22.94 | $22.94 | 16,012 |
| 2020-12-10 | $21.96 | $25.00 | $21.76 | $24.54 | $24.54 | 32,869 |
| 2020-12-09 | $25.39 | $25.39 | $21.84 | $22.99 | $22.99 | 48,914 |
| 2020-12-08 | $24.05 | $25.39 | $21.63 | $24.98 | $24.98 | 73,844 |
| 2020-12-07 | $19.60 | $23.50 | $19.55 | $22.49 | $22.49 | 71,873 |
| 2020-12-04 | $18.27 | $19.77 | $17.81 | $19.57 | $19.57 | 23,183 |
| 2020-12-03 | $19.44 | $20.56 | $18.40 | $18.40 | $18.40 | 52,759 |
| 2020-12-02 | $15.59 | $19.19 | $14.53 | $18.63 | $18.63 | 64,818 |
| 2020-12-01 | $21.50 | $21.50 | $17.15 | $17.73 | $17.73 | 93,244 |
| 2020-11-30 | $22.40 | $22.59 | $19.64 | $20.87 | $20.87 | 67,399 |
| 2020-11-27 | $21.20 | $25.23 | $21.20 | $23.52 | $23.52 | 91,333 |
| 2020-11-25 | $20.55 | $22.03 | $19.68 | $20.85 | $20.85 | 328,436 |
| 2020-11-24 | $26.54 | $27.49 | $20.68 | $23.58 | $23.58 | 678,645 |
| 2020-11-23 | $21.65 | $30.24 | $20.74 | $29.06 | $29.06 | 786,167 |
| 2020-11-20 | $15.00 | $20.50 | $14.50 | $18.42 | $18.42 | 463,395 |
| 2020-11-19 | $10.48 | $14.81 | $10.48 | $13.90 | $13.90 | 467,858 |
| 2020-11-18 | $9.17 | $11.55 | $8.90 | $10.50 | $10.50 | 255,183 |
| 2020-11-17 | $8.20 | $10.24 | $7.35 | $9.93 | $9.93 | 422,846 |
| 2020-11-16 | $5.74 | $8.23 | $5.74 | $7.86 | $7.86 | 283,685 |
| 2020-11-13 | $5.50 | $6.10 | $5.35 | $5.48 | $5.48 | 49,997 |
| 2020-11-12 | $6.04 | $6.91 | $5.81 | $6.25 | $6.25 | 105,962 |
| 2020-11-11 | $4.98 | $6.00 | $4.94 | $5.90 | $5.90 | 38,861 |
| 2020-11-10 | $5.40 | $5.51 | $4.68 | $5.39 | $5.39 | 12,384 |
| 2020-11-09 | $7.00 | $7.00 | $5.22 | $5.35 | $5.35 | 65,370 |
| 2020-11-06 | $5.17 | $5.89 | $5.10 | $5.78 | $5.78 | 24,855 |
| 2020-11-05 | $5.20 | $5.62 | $5.05 | $5.33 | $5.33 | 35,423 |
| 2020-11-04 | $5.50 | $5.50 | $4.38 | $4.90 | $4.90 | 24,008 |
| 2020-11-03 | $4.24 | $5.11 | $4.24 | $5.11 | $5.11 | 46,439 |
| 2020-11-02 | $4.30 | $4.30 | $3.90 | $4.24 | $4.24 | 39,494 |
| 2020-10-30 | $3.86 | $4.17 | $3.85 | $3.94 | $3.94 | 35,396 |
| 2020-10-29 | $3.80 | $4.50 | $3.80 | $4.20 | $4.20 | 37,689 |
| 2020-10-28 | $3.87 | $4.05 | $3.50 | $3.76 | $3.76 | 31,359 |
| 2020-10-27 | $4.32 | $4.33 | $4.16 | $4.17 | $4.17 | 5,936 |
| 2020-10-26 | $4.50 | $4.50 | $4.14 | $4.16 | $4.16 | 22,904 |
| 2020-10-23 | $4.64 | $4.64 | $4.45 | $4.56 | $4.56 | 23,424 |
| 2020-10-22 | $4.74 | $4.79 | $4.15 | $4.45 | $4.45 | 34,788 |
| 2020-10-21 | $4.91 | $5.07 | $4.50 | $4.65 | $4.65 | 50,665 |
| 2020-10-20 | $4.96 | $5.23 | $4.90 | $5.14 | $5.14 | 17,889 |
| 2020-10-19 | $5.68 | $5.68 | $5.00 | $5.05 | $5.05 | 23,399 |
| 2020-10-16 | $5.65 | $6.05 | $5.36 | $5.59 | $5.59 | 41,266 |
| 2020-10-15 | $5.65 | $5.65 | $4.95 | $5.13 | $5.13 | 22,177 |
| 2020-10-14 | $4.95 | $5.86 | $4.90 | $5.71 | $5.71 | 51,162 |
| 2020-10-13 | $4.90 | $5.14 | $4.85 | $4.98 | $4.98 | 15,857 |
| 2020-10-12 | $5.90 | $5.90 | $4.75 | $4.90 | $4.90 | 50,535 |
| 2020-10-09 | $5.63 | $5.79 | $5.24 | $5.40 | $5.40 | 36,424 |
| 2020-10-08 | $6.18 | $6.34 | $5.30 | $5.30 | $5.30 | 65,106 |
| 2020-10-07 | $6.37 | $6.70 | $5.86 | $6.02 | $6.02 | 58,330 |
| 2020-10-06 | $6.90 | $7.00 | $6.16 | $6.44 | $6.44 | 54,759 |
| 2020-10-05 | $6.80 | $7.00 | $6.70 | $6.81 | $6.81 | 39,687 |
| 2020-10-02 | $5.64 | $6.76 | $5.64 | $6.65 | $6.65 | 33,330 |
| 2020-10-01 | $6.50 | $6.83 | $6.21 | $6.41 | $6.41 | 116,544 |
| 2020-09-30 | $6.29 | $7.25 | $5.60 | $6.07 | $6.07 | 260,683 |
| 2020-09-29 | $5.03 | $6.00 | $5.03 | $5.76 | $5.76 | 85,183 |
| 2020-09-28 | $5.05 | $5.11 | $4.74 | $5.03 | $5.03 | 78,415 |
| 2020-09-25 | $4.30 | $5.22 | $4.28 | $4.63 | $4.63 | 98,449 |
| 2020-09-24 | $3.98 | $4.46 | $3.59 | $4.04 | $4.04 | 20,712 |
| 2020-09-23 | $5.30 | $5.30 | $3.90 | $4.15 | $4.15 | 126,423 |
| 2020-09-22 | $5.00 | $6.06 | $4.78 | $5.07 | $5.07 | 404,202 |
| 2020-09-21 | $4.49 | $4.49 | $3.91 | $4.11 | $4.11 | 35,880 |
| 2020-09-18 | $4.00 | $4.61 | $4.00 | $4.50 | $4.50 | 146,837 |
| 2020-09-17 | $3.18 | $4.02 | $3.16 | $3.89 | $3.89 | 95,406 |
| 2020-09-16 | $3.30 | $3.31 | $3.03 | $3.30 | $3.30 | 23,161 |
| 2020-09-15 | $3.28 | $3.29 | $3.09 | $3.28 | $3.28 | 51,105 |
| 2020-09-14 | $3.07 | $3.40 | $3.04 | $3.37 | $3.37 | 66,159 |
| 2020-09-11 | $3.39 | $3.39 | $2.91 | $3.01 | $3.01 | 41,676 |
| 2020-09-10 | $3.25 | $3.38 | $3.09 | $3.36 | $3.36 | 33,548 |
| 2020-09-09 | $3.13 | $3.32 | $3.10 | $3.27 | $3.27 | 24,756 |
| 2020-09-08 | $3.28 | $3.68 | $2.92 | $3.13 | $3.13 | 71,392 |
| 2020-09-04 | $3.52 | $3.52 | $2.90 | $3.30 | $3.30 | 89,171 |
| 2020-09-03 | $3.78 | $3.78 | $3.50 | $3.52 | $3.52 | 30,163 |
| 2020-09-02 | $4.33 | $4.33 | $3.67 | $3.90 | $3.90 | 92,780 |
| 2020-09-01 | $3.50 | $4.15 | $3.50 | $4.15 | $4.15 | 125,286 |
| 2020-08-31 | $3.51 | $3.83 | $3.51 | $3.72 | $3.72 | 31,760 |
| 2020-08-28 | $3.60 | $3.85 | $3.51 | $3.82 | $3.82 | 53,578 |
| 2020-08-27 | $3.60 | $3.76 | $3.51 | $3.57 | $3.57 | 37,575 |
| 2020-08-26 | $4.09 | $4.33 | $3.65 | $3.75 | $3.75 | 87,794 |
| 2020-08-25 | $4.79 | $4.79 | $3.82 | $4.20 | $4.20 | 146,219 |
| 2020-08-24 | $3.48 | $4.37 | $3.06 | $4.25 | $4.25 | 215,976 |
| 2020-08-21 | $4.00 | $4.00 | $3.20 | $3.48 | $3.48 | 155,626 |
| 2020-08-20 | $4.38 | $4.65 | $2.98 | $4.01 | $4.01 | 772,386 |
| 2020-08-19 | $5.80 | $6.00 | $4.45 | $5.29 | $5.29 | 333,777 |
| 2020-08-18 | $6.61 | $6.61 | $5.73 | $6.14 | $6.14 | 167,962 |
| 2020-08-17 | $7.00 | $7.43 | $6.26 | $6.50 | $6.50 | 43,924 |
| 2020-08-14 | $7.74 | $7.92 | $6.75 | $7.04 | $7.04 | 133,822 |
| 2020-08-13 | $7.68 | $7.68 | $6.81 | $7.00 | $7.00 | 87,077 |
| 2020-08-12 | $6.61 | $7.40 | $6.47 | $7.40 | $7.40 | 101,993 |
| 2020-08-11 | $6.90 | $6.90 | $6.00 | $6.08 | $6.08 | 102,182 |
| 2020-08-10 | $7.64 | $7.98 | $6.76 | $7.03 | $7.03 | 72,074 |
| 2020-08-07 | $7.98 | $7.98 | $7.38 | $7.70 | $7.70 | 38,781 |
| 2020-08-06 | $8.28 | $8.74 | $7.75 | $7.99 | $7.99 | 85,881 |
| 2020-08-05 | $7.19 | $8.50 | $7.03 | $8.35 | $8.35 | 105,695 |
| 2020-08-04 | $8.41 | $9.04 | $7.00 | $7.24 | $7.24 | 253,701 |
| 2020-08-03 | $6.36 | $7.48 | $6.00 | $6.40 | $6.40 | 160,970 |
| 2020-07-31 | $7.65 | $8.00 | $5.95 | $6.87 | $6.87 | 325,876 |
| 2020-07-30 | $7.33 | $10.10 | $7.01 | $8.27 | $8.27 | 1,041,751 |
| 2020-07-29 | $4.09 | $5.86 | $3.82 | $5.68 | $5.68 | 741,617 |
| 2020-07-28 | $3.55 | $4.18 | $3.55 | $3.70 | $3.70 | 206,350 |
| 2020-07-27 | $3.32 | $3.77 | $3.32 | $3.55 | $3.55 | 43,842 |
| 2020-07-24 | $3.75 | $3.75 | $3.40 | $3.50 | $3.50 | 30,750 |
| 2020-07-23 | $3.82 | $3.83 | $3.41 | $3.60 | $3.60 | 132,291 |
| 2020-07-22 | $3.71 | $4.25 | $3.33 | $3.49 | $3.49 | 480,600 |
| 2020-07-21 | $3.08 | $3.20 | $2.88 | $2.98 | $2.98 | 22,900 |
| 2020-07-20 | $3.70 | $3.70 | $2.82 | $3.19 | $3.19 | 94,500 |
| 2020-07-17 | $3.01 | $3.53 | $3.01 | $3.25 | $3.25 | 120,200 |
| 2020-07-16 | $2.50 | $3.20 | $2.50 | $2.96 | $2.96 | 49,100 |
| 2020-07-15 | $2.95 | $2.95 | $2.59 | $2.78 | $2.78 | 62,000 |
| 2020-07-14 | $2.83 | $3.45 | $2.40 | $2.95 | $2.95 | 90,500 |
| 2020-07-13 | $3.40 | $3.51 | $2.80 | $2.88 | $2.88 | 315,900 |
| 2020-07-10 | $4.00 | $4.10 | $3.50 | $3.74 | $3.74 | 142,900 |
| 2020-07-09 | $4.30 | $4.49 | $3.88 | $4.28 | $4.28 | 218,800 |
| 2020-07-08 | $3.80 | $4.57 | $3.75 | $3.96 | $3.96 | 410,700 |
| 2020-07-07 | $3.12 | $3.99 | $3.06 | $3.55 | $3.55 | 327,400 |
| 2020-07-06 | $2.81 | $4.54 | $2.65 | $4.54 | $4.54 | 1,346,400 |
| 2020-07-02 | $2.06 | $3.00 | $2.02 | $2.27 | $2.27 | 494,526 |
| 2020-07-01 | $2.02 | $2.38 | $1.95 | $2.02 | $2.02 | 353,078 |
| 2020-06-30 | $1.66 | $3.24 | $1.60 | $2.68 | $2.68 | 1,634,639 |
| 2020-06-29 | $1.01 | $1.99 | $1.00 | $1.42 | $1.42 | 426,337 |
| 2020-06-26 | $0.75 | $1.22 | $0.70 | $0.99 | $0.99 | 147,040 |
| 2020-06-25 | $0.76 | $0.84 | $0.76 | $0.76 | $0.76 | 19,526 |
| 2020-06-24 | $0.76 | $0.83 | $0.74 | $0.75 | $0.75 | 35,159 |
| 2020-06-23 | $0.85 | $0.85 | $0.72 | $0.76 | $0.76 | 35,877 |
| 2020-06-22 | $0.80 | $0.86 | $0.79 | $0.85 | $0.85 | 42,862 |
| 2020-06-19 | $0.75 | $0.80 | $0.71 | $0.78 | $0.78 | 93,375 |
| 2020-06-18 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 14,010 |
| 2020-06-17 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 21,278 |
| 2020-06-16 | $0.59 | $0.68 | $0.59 | $0.60 | $0.60 | 25,009 |
| 2020-06-15 | $0.69 | $0.70 | $0.60 | $0.60 | $0.60 | 7,962 |
| 2020-06-12 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 17,610 |
| 2020-06-11 | $0.71 | $0.72 | $0.65 | $0.68 | $0.68 | 48,600 |
| 2020-06-10 | $0.62 | $0.81 | $0.59 | $0.65 | $0.65 | 92,936 |
| 2020-06-09 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 2,831 |
| 2020-06-08 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 4,513 |
| 2020-06-05 | $0.62 | $0.64 | $0.57 | $0.57 | $0.57 | 24,468 |
| 2020-06-04 | $0.57 | $0.64 | $0.54 | $0.61 | $0.61 | 54,879 |
| 2020-06-03 | $0.49 | $0.58 | $0.49 | $0.55 | $0.55 | 63,231 |
| 2020-06-02 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 10,579 |
| 2020-06-01 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 16,703 |
| 2020-05-29 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 9,363 |
| 2020-05-28 | $0.67 | $0.67 | $0.49 | $0.49 | $0.49 | 12,754 |
| 2020-05-27 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 29,621 |
| 2020-05-26 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 19,224 |
| 2020-05-22 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 16,575 |
| 2020-05-21 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 21,894 |
| 2020-05-20 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 9,117 |
| 2020-05-19 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 14,699 |
| 2020-05-18 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 35,640 |
| 2020-05-15 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 11,865 |
| 2020-05-14 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 15,031 |
| 2020-05-13 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 2,911 |
| 2020-05-12 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 11,426 |
| 2020-05-11 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 6,478 |
| 2020-05-08 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 11,606 |
| 2020-05-07 | $0.65 | $0.72 | $0.60 | $0.61 | $0.61 | 9,134 |
| 2020-05-06 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 7,631 |
| 2020-05-05 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 11,013 |
| 2020-05-04 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 11,209 |
| 2020-05-01 | $0.77 | $0.77 | $0.60 | $0.68 | $0.68 | 17,089 |
| 2020-04-30 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 19,042 |
| 2020-04-29 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 17,857 |
| 2020-04-28 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 13,072 |
| 2020-04-27 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 21,064 |
| 2020-04-24 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 25,242 |
| 2020-04-23 | $0.70 | $0.74 | $0.62 | $0.65 | $0.65 | 43,174 |
| 2020-04-22 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 11,337 |
| 2020-04-21 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 20,853 |
| 2020-04-20 | $0.65 | $0.75 | $0.62 | $0.75 | $0.75 | 22,899 |
| 2020-04-17 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 38,717 |
| 2020-04-16 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,540 |
| 2020-04-15 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 6,292 |
| 2020-04-14 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 7,157 |
| 2020-04-13 | $0.58 | $0.59 | $0.50 | $0.59 | $0.59 | 23,206 |
| 2020-04-09 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 6,245 |
| 2020-04-08 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 2,471 |
| 2020-04-07 | $0.52 | $0.60 | $0.52 | $0.54 | $0.54 | 42,671 |
| 2020-04-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,216 |
| 2020-04-03 | $0.58 | $0.59 | $0.52 | $0.52 | $0.52 | 14,824 |
| 2020-04-02 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 7,010 |
| 2020-04-01 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 13,815 |
| 2020-03-31 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,114 |
| 2020-03-30 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 16,515 |
| 2020-03-27 | $0.61 | $0.65 | $0.58 | $0.58 | $0.58 | 27,233 |
| 2020-03-26 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 62,334 |
| 2020-03-25 | $0.65 | $0.65 | $0.55 | $0.61 | $0.61 | 34,095 |
| 2020-03-24 | $0.50 | $0.65 | $0.50 | $0.54 | $0.54 | 27,990 |
| 2020-03-23 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 23,852 |
| 2020-03-20 | $0.44 | $0.66 | $0.44 | $0.45 | $0.45 | 40,203 |
| 2020-03-19 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 22,513 |
| 2020-03-18 | $0.45 | $0.56 | $0.42 | $0.42 | $0.42 | 40,330 |
| 2020-03-17 | $0.45 | $0.54 | $0.44 | $0.54 | $0.54 | 32,460 |
| 2020-03-16 | $0.51 | $0.63 | $0.45 | $0.46 | $0.46 | 48,408 |
| 2020-03-13 | $0.48 | $0.70 | $0.48 | $0.59 | $0.59 | 91,463 |
| 2020-03-12 | $0.76 | $0.76 | $0.60 | $0.60 | $0.60 | 77,393 |
| 2020-03-11 | $0.70 | $0.80 | $0.70 | $0.77 | $0.77 | 45,695 |
| 2020-03-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 9,262 |
| 2020-03-09 | $0.75 | $0.76 | $0.64 | $0.68 | $0.68 | 55,433 |
| 2020-03-06 | $0.87 | $0.88 | $0.75 | $0.78 | $0.78 | 68,185 |
| 2020-03-05 | $0.86 | $0.89 | $0.82 | $0.86 | $0.86 | 13,080 |
| 2020-03-04 | $0.90 | $0.90 | $0.78 | $0.90 | $0.90 | 45,271 |
| 2020-03-03 | $0.88 | $0.90 | $0.82 | $0.90 | $0.90 | 32,503 |
| 2020-03-02 | $0.90 | $0.90 | $0.77 | $0.89 | $0.89 | 38,377 |
| 2020-02-28 | $0.85 | $0.85 | $0.72 | $0.80 | $0.80 | 72,818 |
| 2020-02-27 | $0.90 | $0.90 | $0.71 | $0.86 | $0.86 | 97,197 |
| 2020-02-26 | $1.00 | $1.07 | $0.92 | $0.92 | $0.92 | 60,244 |
| 2020-02-25 | $1.03 | $1.08 | $1.02 | $1.03 | $1.03 | 64,882 |
| 2020-02-24 | $1.05 | $1.06 | $0.99 | $1.02 | $1.02 | 90,145 |
| 2020-02-21 | $1.11 | $1.13 | $1.00 | $1.07 | $1.07 | 72,184 |
| 2020-02-20 | $1.15 | $1.19 | $1.00 | $1.10 | $1.10 | 114,501 |
| 2020-02-19 | $1.07 | $1.17 | $1.06 | $1.17 | $1.17 | 118,279 |
| 2020-02-18 | $1.00 | $1.13 | $1.00 | $1.03 | $1.03 | 110,272 |
| 2020-02-14 | $0.89 | $1.15 | $0.89 | $0.99 | $0.99 | 277,295 |
| 2020-02-13 | $0.87 | $0.96 | $0.87 | $0.89 | $0.89 | 55,018 |
| 2020-02-12 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 63,178 |
| 2020-02-11 | $0.95 | $0.99 | $0.90 | $0.97 | $0.97 | 81,316 |
| 2020-02-10 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 179,658 |
| 2020-02-07 | $0.94 | $0.97 | $0.87 | $0.92 | $0.92 | 205,901 |
| 2020-02-06 | $0.76 | $1.05 | $0.74 | $0.92 | $0.92 | 481,088 |
| 2020-02-05 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 34,311 |
| 2020-02-04 | $0.54 | $0.70 | $0.54 | $0.70 | $0.70 | 50,814 |
| 2020-02-03 | $0.45 | $0.54 | $0.45 | $0.53 | $0.53 | 23,010 |
| 2020-01-31 | $0.54 | $0.57 | $0.43 | $0.45 | $0.45 | 21,349 |
| 2020-01-30 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 6,125 |
| 2020-01-29 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 6,882 |
| 2020-01-28 | $0.50 | $0.60 | $0.50 | $0.57 | $0.57 | 11,224 |
| 2020-01-27 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 47,567 |
| 2020-01-24 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 5,855 |
| 2020-01-23 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 12,822 |
| 2020-01-22 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 10,704 |
| 2020-01-21 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 20,038 |
| 2020-01-17 | $0.62 | $0.70 | $0.62 | $0.63 | $0.63 | 17,729 |
| 2020-01-16 | $0.66 | $0.70 | $0.61 | $0.62 | $0.62 | 29,707 |
| 2020-01-15 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 20,364 |
| 2020-01-14 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 50,989 |
| 2020-01-13 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 5,401 |
| 2020-01-10 | $0.50 | $0.59 | $0.46 | $0.55 | $0.55 | 37,792 |
| 2020-01-09 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 27,165 |
| 2020-01-08 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 2,416 |
| 2020-01-07 | $0.51 | $0.57 | $0.50 | $0.54 | $0.54 | 53,096 |
| 2020-01-06 | $0.60 | $0.60 | $0.48 | $0.51 | $0.51 | 33,609 |
| 2020-01-03 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 39,766 |
| 2020-01-02 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 39,589 |
| 2019-12-31 | $0.44 | $0.48 | $0.40 | $0.43 | $0.43 | 29,355 |
| 2019-12-30 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 35,757 |
| 2019-12-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 42,230 |
| 2019-12-26 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 32,035 |
| 2019-12-24 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 9,150 |
| 2019-12-23 | $0.41 | $0.47 | $0.30 | $0.47 | $0.47 | 70,743 |
| 2019-12-20 | $0.46 | $0.48 | $0.41 | $0.41 | $0.41 | 169,036 |
| 2019-12-19 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,183 |
| 2019-12-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 16,771 |
| 2019-12-17 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 11,300 |
| 2019-12-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 37,834 |
| 2019-12-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,511 |
| 2019-12-12 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 18,662 |
| 2019-12-11 | $0.45 | $0.46 | $0.39 | $0.39 | $0.39 | 15,029 |
| 2019-12-10 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 4,250 |
| 2019-12-09 | $0.38 | $0.46 | $0.38 | $0.40 | $0.40 | 47,162 |
| 2019-12-06 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 35,950 |
| 2019-12-05 | $0.46 | $0.46 | $0.35 | $0.38 | $0.38 | 17,468 |
| 2019-12-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 9,353 |
| 2019-12-03 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 11,944 |
| 2019-12-02 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 35,897 |
| 2019-11-29 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 17,778 |
| 2019-11-27 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 12,850 |
| 2019-11-26 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 86,970 |
| 2019-11-25 | $0.24 | $0.29 | $0.23 | $0.26 | $0.26 | 118,369 |
| 2019-11-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 28,163 |
| 2019-11-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 10,834 |
| 2019-11-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,278 |
| 2019-11-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,871 |
| 2019-11-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 42,197 |
| 2019-11-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,658 |
| 2019-11-14 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 16,230 |
| 2019-11-13 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 36,690 |
| 2019-11-12 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 43,255 |
| 2019-11-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 968 |
| 2019-11-08 | $0.21 | $0.25 | $0.16 | $0.17 | $0.17 | 60,445 |
| 2019-11-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,422 |
| 2019-11-06 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 1,518 |
| 2019-11-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,364 |
| 2019-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2019-11-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,572 |
| 2019-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 999 |
| 2019-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 309 |
| 2019-10-28 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 9,800 |
| 2019-10-25 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 10,415 |
| 2019-10-24 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 27,225 |
| 2019-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,622 |
| 2019-10-22 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 23,838 |
| 2019-10-21 | $0.29 | $0.38 | $0.26 | $0.28 | $0.28 | 17,768 |
| 2019-10-18 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 7,866 |
| 2019-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,610 |
| 2019-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 410 |
| 2019-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 920 |
| 2019-10-14 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 20,252 |
| 2019-10-11 | $0.26 | $0.35 | $0.25 | $0.35 | $0.35 | 4,775 |
| 2019-10-10 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 9,690 |
| 2019-10-09 | $0.40 | $0.40 | $0.25 | $0.35 | $0.35 | 46,806 |
| 2019-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2019-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,194 |
| 2019-10-04 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 4,310 |
| 2019-10-03 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 7,571 |
| 2019-10-02 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 1,870 |
| 2019-10-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 13,643 |
| 2019-09-27 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 6,627 |
| 2019-09-26 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 1,900 |
| 2019-09-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,751 |
| 2019-09-24 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 20,800 |
| 2019-09-23 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 15,187 |
| 2019-09-20 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 600 |
| 2019-09-19 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 8,155 |
| 2019-09-18 | $0.43 | $0.51 | $0.43 | $0.46 | $0.46 | 6,401 |
| 2019-09-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2019-09-16 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 5,747 |
| 2019-09-13 | $0.46 | $0.50 | $0.41 | $0.48 | $0.48 | 6,500 |
| 2019-09-12 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 1,200 |
| 2019-09-11 | $0.53 | $0.53 | $0.43 | $0.44 | $0.44 | 5,424 |
| 2019-09-10 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 4,029 |
| 2019-09-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-09-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,609 |
| 2019-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 407 |
| 2019-09-04 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 5,033 |
| 2019-09-03 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 2,350 |
| 2019-08-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2019-08-29 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 400 |
| 2019-08-28 | $0.42 | $0.48 | $0.40 | $0.48 | $0.48 | 6,061 |
| 2019-08-27 | $0.46 | $0.50 | $0.40 | $0.42 | $0.42 | 9,270 |
| 2019-08-26 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 12,133 |
| 2019-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2019-08-22 | $0.56 | $0.56 | $0.46 | $0.50 | $0.50 | 2,758 |
| 2019-08-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 18,071 |
| 2019-08-20 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 7,188 |
| 2019-08-19 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 4,625 |
| 2019-08-16 | $0.46 | $0.57 | $0.46 | $0.52 | $0.52 | 10,741 |
| 2019-08-15 | $0.45 | $0.57 | $0.45 | $0.46 | $0.46 | 9,806 |
| 2019-08-14 | $0.58 | $0.58 | $0.47 | $0.55 | $0.55 | 7,724 |
| 2019-08-13 | $0.45 | $0.61 | $0.45 | $0.59 | $0.59 | 3,300 |
| 2019-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 710 |
| 2019-08-09 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 32,800 |
| 2019-08-08 | $0.45 | $0.58 | $0.38 | $0.50 | $0.50 | 15,097 |
| 2019-08-07 | $0.55 | $0.60 | $0.45 | $0.60 | $0.60 | 13,306 |
| 2019-08-06 | $0.48 | $0.60 | $0.48 | $0.55 | $0.55 | 4,592 |
| 2019-08-05 | $0.60 | $0.60 | $0.44 | $0.47 | $0.47 | 19,244 |
| 2019-08-02 | $0.63 | $0.63 | $0.50 | $0.60 | $0.60 | 6,626 |
| 2019-08-01 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 2,200 |
| 2019-07-31 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 41,580 |
| 2019-07-30 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 37,550 |
| 2019-07-29 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 14,646 |
| 2019-07-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 3,846 |
| 2019-07-25 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 3,050 |
| 2019-07-24 | $0.58 | $0.64 | $0.50 | $0.53 | $0.53 | 14,670 |
| 2019-07-23 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 3,200 |
| 2019-07-22 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 14,676 |
| 2019-07-19 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 19,976 |
| 2019-07-18 | $0.51 | $0.55 | $0.48 | $0.48 | $0.48 | 3,005 |
| 2019-07-17 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 7,864 |
| 2019-07-16 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 21,922 |
| 2019-07-15 | $0.47 | $0.63 | $0.47 | $0.56 | $0.56 | 10,218 |
| 2019-07-12 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 5,702 |
| 2019-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,090 |
| 2019-07-10 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 10,851 |
| 2019-07-09 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,102 |
| 2019-07-08 | $0.54 | $0.64 | $0.52 | $0.61 | $0.61 | 98,315 |
| 2019-07-05 | $0.55 | $0.64 | $0.55 | $0.55 | $0.55 | 8,457 |
| 2019-07-03 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 7,883 |
| 2019-07-02 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 813 |
| 2019-07-01 | $0.52 | $0.64 | $0.52 | $0.54 | $0.54 | 34,534 |
| 2019-06-28 | $0.50 | $0.56 | $0.42 | $0.50 | $0.50 | 22,329 |
| 2019-06-27 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 1,700 |
| 2019-06-26 | $0.50 | $0.56 | $0.49 | $0.49 | $0.49 | 3,930 |
| 2019-06-25 | $0.48 | $0.53 | $0.47 | $0.53 | $0.53 | 5,305 |
| 2019-06-24 | $0.56 | $0.56 | $0.45 | $0.48 | $0.48 | 12,043 |
| 2019-06-21 | $0.46 | $0.55 | $0.40 | $0.47 | $0.47 | 272,300 |
| 2019-06-20 | $0.52 | $0.55 | $0.42 | $0.45 | $0.45 | 71,321 |
| 2019-06-19 | $0.62 | $0.62 | $0.42 | $0.49 | $0.49 | 33,426 |
| 2019-06-18 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 3,860 |
| 2019-06-17 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 4,572 |
| 2019-06-14 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 4,756 |
| 2019-06-13 | $0.80 | $0.80 | $0.59 | $0.59 | $0.59 | 14,608 |
| 2019-06-12 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 700 |
| 2019-06-11 | $0.65 | $0.66 | $0.54 | $0.58 | $0.58 | 10,123 |
| 2019-06-10 | $0.65 | $0.66 | $0.49 | $0.60 | $0.60 | 8,610 |
| 2019-06-07 | $0.68 | $0.68 | $0.50 | $0.57 | $0.57 | 12,850 |
| 2019-06-06 | $0.72 | $0.73 | $0.58 | $0.68 | $0.68 | 8,006 |
| 2019-06-05 | $0.85 | $0.85 | $0.71 | $0.71 | $0.71 | 4,475 |
| 2019-06-04 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 14,100 |
| 2019-06-03 | $0.44 | $0.57 | $0.44 | $0.57 | $0.57 | 12,665 |
| 2019-05-31 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 18,266 |
| 2019-05-30 | $0.76 | $0.76 | $0.55 | $0.61 | $0.61 | 15,049 |
| 2019-05-29 | $0.81 | $0.81 | $0.76 | $0.81 | $0.81 | 3,853 |
| 2019-05-28 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 14,520 |
| 2019-05-24 | $0.99 | $0.99 | $0.75 | $0.75 | $0.75 | 13,852 |
| 2019-05-23 | $0.80 | $0.82 | $0.75 | $0.75 | $0.75 | 5,300 |
| 2019-05-22 | $0.74 | $0.85 | $0.74 | $0.80 | $0.80 | 6,741 |
| 2019-05-21 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 14,304 |
| 2019-05-20 | $0.95 | $1.00 | $0.68 | $0.70 | $0.70 | 57,356 |
| 2019-05-17 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 39,822 |
| 2019-05-16 | $0.89 | $0.99 | $0.89 | $0.95 | $0.95 | 19,731 |
| 2019-05-15 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 5,000 |
| 2019-05-14 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 7,350 |
| 2019-05-13 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 17,877 |
| 2019-05-10 | $0.97 | $0.98 | $0.90 | $0.93 | $0.93 | 7,366 |
| 2019-05-09 | $0.99 | $0.99 | $0.93 | $0.97 | $0.97 | 12,640 |
| 2019-05-08 | $0.94 | $0.97 | $0.87 | $0.95 | $0.95 | 4,932 |
| 2019-05-07 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 5,241 |
| 2019-05-06 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 6,275 |
| 2019-05-03 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 4,912 |
| 2019-05-02 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 17,319 |
| 2019-05-01 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 20,908 |
| 2019-04-30 | $0.95 | $0.98 | $0.88 | $0.90 | $0.90 | 9,542 |
| 2019-04-29 | $1.00 | $1.04 | $0.95 | $0.95 | $0.95 | 152,850 |
| 2019-04-26 | $0.95 | $1.01 | $0.85 | $1.01 | $1.01 | 26,515 |
| 2019-04-25 | $0.97 | $0.97 | $0.90 | $0.96 | $0.96 | 18,422 |
| 2019-04-24 | $0.95 | $1.00 | $0.94 | $0.97 | $0.97 | 78,544 |
| 2019-04-23 | $0.98 | $1.00 | $0.91 | $0.91 | $0.91 | 17,942 |
| 2019-04-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 30,891 |
| 2019-04-18 | $0.92 | $1.00 | $0.92 | $0.98 | $0.98 | 27,773 |
| 2019-04-17 | $1.14 | $1.14 | $0.90 | $0.95 | $0.95 | 59,294 |
| 2019-04-16 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 5,294 |
| 2019-04-15 | $1.06 | $1.23 | $1.06 | $1.08 | $1.08 | 5,760 |
| 2019-04-12 | $1.06 | $1.20 | $1.06 | $1.07 | $1.07 | 11,681 |
| 2019-04-11 | $1.13 | $1.24 | $1.06 | $1.07 | $1.07 | 109,300 |
| 2019-04-10 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 3,200 |
| 2019-04-09 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 7,553 |
| 2019-04-08 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 8,833 |
| 2019-04-05 | $1.12 | $1.15 | $1.05 | $1.15 | $1.15 | 37,898 |
| 2019-04-04 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 7,426 |
| 2019-04-03 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 52,543 |
| 2019-04-02 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 12,075 |
| 2019-04-01 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 7,362 |
| 2019-03-29 | $1.22 | $1.25 | $1.16 | $1.22 | $1.22 | 13,817 |
| 2019-03-28 | $1.22 | $1.33 | $1.20 | $1.22 | $1.22 | 4,321 |
| 2019-03-27 | $1.29 | $1.29 | $1.15 | $1.22 | $1.22 | 12,060 |
| 2019-03-26 | $1.34 | $1.34 | $1.20 | $1.24 | $1.24 | 21,164 |
| 2019-03-25 | $1.39 | $1.39 | $1.25 | $1.35 | $1.35 | 52,856 |
| 2019-03-22 | $1.40 | $1.42 | $1.30 | $1.30 | $1.30 | 27,721 |
| 2019-03-21 | $1.25 | $1.30 | $1.11 | $1.27 | $1.27 | 27,389 |
| 2019-03-20 | $1.29 | $1.30 | $1.21 | $1.23 | $1.23 | 24,766 |
| 2019-03-19 | $1.23 | $1.43 | $1.20 | $1.25 | $1.25 | 42,098 |
| 2019-03-18 | $1.40 | $1.40 | $1.20 | $1.20 | $1.20 | 16,555 |
| 2019-03-15 | $1.49 | $1.49 | $1.24 | $1.24 | $1.24 | 22,251 |
| 2019-03-14 | $1.36 | $1.45 | $1.15 | $1.35 | $1.35 | 39,318 |
| 2019-03-13 | $1.69 | $1.69 | $1.20 | $1.20 | $1.20 | 40,378 |
| 2019-03-12 | $1.48 | $1.50 | $1.25 | $1.30 | $1.30 | 38,578 |
| 2019-03-11 | $1.49 | $1.49 | $1.30 | $1.35 | $1.35 | 36,491 |
| 2019-03-08 | $1.40 | $1.40 | $1.27 | $1.30 | $1.30 | 64,680 |
| 2019-03-07 | $1.50 | $1.51 | $1.36 | $1.40 | $1.40 | 34,643 |
| 2019-03-06 | $1.50 | $1.50 | $1.35 | $1.40 | $1.40 | 47,947 |
| 2019-03-05 | $1.50 | $1.71 | $1.40 | $1.49 | $1.49 | 274,082 |
| 2019-03-04 | $1.35 | $1.50 | $1.25 | $1.50 | $1.50 | 326,777 |
| 2019-03-01 | $1.25 | $1.25 | $1.16 | $1.22 | $1.22 | 143,468 |
| 2019-02-28 | $1.26 | $1.38 | $1.10 | $1.17 | $1.17 | 250,970 |
| 2019-02-27 | $0.93 | $1.00 | $0.91 | $1.00 | $1.00 | 9,271 |
| 2019-02-26 | $0.79 | $1.00 | $0.79 | $1.00 | $1.00 | 19,202 |
| 2019-02-25 | $1.00 | $1.01 | $0.77 | $0.78 | $0.78 | 14,649 |
| 2019-02-22 | $0.93 | $0.99 | $0.89 | $0.97 | $0.97 | 24,144 |
| 2019-02-21 | $1.22 | $1.30 | $0.90 | $0.90 | $0.90 | 148,576 |
| 2019-02-20 | $0.86 | $1.19 | $0.71 | $1.02 | $1.02 | 197,474 |
| 2019-02-19 | $0.87 | $0.87 | $0.70 | $0.82 | $0.82 | 24,534 |
| 2019-02-15 | $0.69 | $1.00 | $0.63 | $0.85 | $0.85 | 65,965 |
| 2019-02-14 | $0.54 | $0.65 | $0.51 | $0.51 | $0.51 | 20,053 |
| 2019-02-13 | $0.35 | $0.46 | $0.32 | $0.46 | $0.46 | 6,954 |
| 2019-02-12 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 4,242 |
| 2019-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 572 |
| 2019-02-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 1,172 |
| 2019-02-07 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,240 |
| 2019-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 236 |
| 2019-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 119 |
| 2019-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2019-01-30 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 10,223 |
| 2019-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2019-01-28 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 2,281 |
| 2019-01-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,900 |
| 2019-01-24 | $0.60 | $0.76 | $0.60 | $0.60 | $0.60 | 44,977 |
| 2019-01-23 | $0.50 | $0.59 | $0.40 | $0.59 | $0.59 | 65,650 |
| 2019-01-22 | $0.52 | $0.52 | $0.31 | $0.31 | $0.31 | 6,971 |
| 2019-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,067 |
| 2019-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22 |
| 2019-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2019-01-15 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 35,010 |
| 2019-01-14 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 3,711 |
| 2019-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 810 |
| 2019-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2019-01-09 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 5,013 |
| 2019-01-08 | $0.30 | $0.40 | $0.27 | $0.40 | $0.40 | 13,297 |
| 2019-01-07 | $0.30 | $0.34 | $0.26 | $0.33 | $0.33 | 6,882 |
| 2019-01-04 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 38,415 |
| 2019-01-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,523 |
| 2019-01-02 | $0.22 | $0.37 | $0.22 | $0.35 | $0.35 | 17,146 |
| 2018-12-28 | $0.30 | $0.30 | $0.18 | $0.22 | $0.22 | 309,047 |
| 2018-12-27 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 24,798 |
| 2018-12-26 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 5,210 |
| 2018-12-24 | $0.59 | $0.59 | $0.45 | $0.45 | $0.45 | 1,372 |
| 2018-12-21 | $0.36 | $0.36 | $0.20 | $0.23 | $0.23 | 81,785 |
| 2018-12-20 | $0.42 | $0.42 | $0.25 | $0.30 | $0.30 | 14,612 |
| 2018-12-19 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,420 |
| 2018-12-18 | $0.50 | $0.50 | $0.30 | $0.34 | $0.34 | 28,800 |
| 2018-12-17 | $0.54 | $0.60 | $0.50 | $0.50 | $0.50 | 18,752 |
| 2018-12-14 | $0.56 | $0.63 | $0.50 | $0.63 | $0.63 | 5,074 |
| 2018-12-13 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 39,107 |
| 2018-12-12 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 19,514 |
| 2018-12-11 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 2,038 |
| 2018-12-10 | $0.61 | $0.73 | $0.60 | $0.65 | $0.65 | 17,393 |
| 2018-12-07 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-12-06 | $0.79 | $0.79 | $0.60 | $0.77 | $0.77 | 977 |
| 2018-12-03 | $0.70 | $0.84 | $0.70 | $0.79 | $0.79 | 1,423 |
| 2018-11-30 | $0.67 | $0.70 | $0.60 | $0.68 | $0.68 | 10,636 |
| 2018-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2018-11-28 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 4,278 |
| 2018-11-27 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 1,702 |
| 2018-11-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2018-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 450 |
| 2018-11-21 | $0.89 | $0.90 | $0.68 | $0.70 | $0.70 | 7,210 |
| 2018-11-20 | $0.66 | $0.88 | $0.65 | $0.88 | $0.88 | 15,738 |
| 2018-11-19 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 1,753 |
| 2018-11-16 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 2,560 |
| 2018-11-15 | $0.90 | $0.90 | $0.68 | $0.89 | $0.89 | 1,307 |
| 2018-11-14 | $0.71 | $0.92 | $0.71 | $0.75 | $0.75 | 22,230 |
| 2018-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2018-11-12 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 18,815 |
| 2018-11-09 | $0.90 | $0.90 | $0.68 | $0.68 | $0.68 | 1,388 |
| 2018-11-08 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 3,078 |
| 2018-11-06 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 2,153 |
| 2018-11-05 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 5,009 |
| 2018-11-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 160 |
| 2018-11-01 | $0.66 | $0.77 | $0.66 | $0.77 | $0.77 | 2,745 |
| 2018-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26 |
| 2018-10-30 | $0.77 | $0.77 | $0.65 | $0.65 | $0.65 | 2,576 |
| 2018-10-29 | $0.72 | $0.75 | $0.63 | $0.65 | $0.65 | 12,605 |
| 2018-10-26 | $0.65 | $0.69 | $0.56 | $0.62 | $0.62 | 10,373 |
| 2018-10-25 | $0.77 | $0.77 | $0.63 | $0.74 | $0.74 | 2,068 |
| 2018-10-24 | $0.69 | $0.79 | $0.62 | $0.79 | $0.79 | 3,110 |
| 2018-10-23 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 5,154 |
| 2018-10-22 | $0.94 | $0.94 | $0.67 | $0.67 | $0.67 | 5,897 |
| 2018-10-19 | $0.66 | $0.79 | $0.66 | $0.79 | $0.79 | 12,650 |
| 2018-10-18 | $0.66 | $0.72 | $0.62 | $0.63 | $0.63 | 7,715 |
| 2018-10-17 | $0.83 | $0.89 | $0.62 | $0.66 | $0.66 | 82,997 |
| 2018-10-16 | $0.55 | $1.34 | $0.55 | $1.09 | $1.09 | 177,807 |
| 2018-10-15 | $0.85 | $0.85 | $0.70 | $0.84 | $0.84 | 4,298 |
| 2018-10-11 | $0.50 | $0.80 | $0.50 | $0.80 | $0.80 | 5,880 |
| 2018-10-10 | $0.65 | $0.84 | $0.57 | $0.70 | $0.70 | 33,063 |
| 2018-10-09 | $0.78 | $0.81 | $0.72 | $0.78 | $0.78 | 2,500 |
| 2018-10-08 | $0.73 | $0.95 | $0.67 | $0.79 | $0.79 | 43,413 |
| 2018-10-05 | $0.80 | $0.95 | $0.68 | $0.95 | $0.95 | 21,651 |
| 2018-10-04 | $0.87 | $0.94 | $0.80 | $0.94 | $0.94 | 2,237 |
| 2018-10-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
| 2018-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 655 |
| 2018-10-01 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 864 |
| 2018-09-28 | $0.90 | $1.00 | $0.81 | $0.96 | $0.96 | 2,350 |
| 2018-09-26 | $0.86 | $0.95 | $0.80 | $0.91 | $0.91 | 9,100 |
| 2018-09-25 | $1.00 | $1.00 | $0.87 | $0.96 | $0.96 | 1,377 |
| 2018-09-24 | $0.99 | $1.00 | $0.83 | $0.83 | $0.83 | 4,899 |
| 2018-09-21 | $1.00 | $1.00 | $0.85 | $0.86 | $0.86 | 7,329 |
| 2018-09-20 | $1.00 | $1.04 | $0.85 | $0.87 | $0.87 | 46,377 |
| 2018-09-19 | $0.91 | $1.21 | $0.82 | $1.21 | $1.21 | 17,336 |
| 2018-09-18 | $1.05 | $1.09 | $0.93 | $1.00 | $1.00 | 17,360 |
| 2018-09-17 | $1.05 | $1.08 | $0.93 | $1.05 | $1.05 | 12,439 |
| 2018-09-14 | $1.14 | $1.17 | $0.99 | $0.99 | $0.99 | 20,802 |
| 2018-09-13 | $1.21 | $1.21 | $1.14 | $1.20 | $1.20 | 3,725 |
| 2018-09-12 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 4,398 |
| 2018-09-11 | $1.24 | $1.24 | $1.17 | $1.24 | $1.24 | 1,255 |
| 2018-09-10 | $1.16 | $1.43 | $1.16 | $1.31 | $1.31 | 7,538 |
| 2018-09-06 | $1.23 | $1.54 | $1.20 | $1.39 | $1.39 | 6,295 |
| 2018-09-05 | $1.30 | $1.45 | $1.18 | $1.40 | $1.40 | 24,102 |
| 2018-09-04 | $1.20 | $1.22 | $1.14 | $1.17 | $1.17 | 10,125 |
| 2018-08-31 | $1.43 | $1.43 | $1.15 | $1.28 | $1.28 | 15,053 |
| 2018-08-30 | $1.07 | $1.44 | $1.07 | $1.33 | $1.33 | 6,116 |
| 2018-08-29 | $1.20 | $1.39 | $1.11 | $1.20 | $1.20 | 5,888 |
| 2018-08-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,608 |
| 2018-08-27 | $1.14 | $1.24 | $1.14 | $1.24 | $1.24 | 5,760 |
| 2018-08-24 | $1.12 | $1.23 | $1.07 | $1.23 | $1.23 | 2,744 |
| 2018-08-23 | $1.10 | $1.24 | $1.10 | $1.20 | $1.20 | 6,838 |
| 2018-08-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,092 |
| 2018-08-21 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 35,171 |
| 2018-08-20 | $1.20 | $1.25 | $1.15 | $1.15 | $1.15 | 10,439 |
| 2018-08-17 | $1.06 | $1.24 | $1.05 | $1.13 | $1.13 | 31,219 |
| 2018-08-16 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 10,635 |
| 2018-08-15 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 11,103 |
| 2018-08-14 | $1.03 | $1.40 | $1.03 | $1.08 | $1.08 | 11,345 |
| 2018-08-13 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 12,440 |
| 2018-08-10 | $1.16 | $1.50 | $1.15 | $1.19 | $1.19 | 21,155 |
| 2018-08-09 | $1.35 | $1.53 | $1.28 | $1.40 | $1.40 | 21,644 |
| 2018-08-08 | $1.30 | $1.46 | $1.30 | $1.30 | $1.30 | 5,644 |
| 2018-08-07 | $1.90 | $1.90 | $1.26 | $1.35 | $1.35 | 28,123 |
| 2018-08-06 | $0.99 | $1.76 | $0.99 | $1.50 | $1.50 | 212,228 |
| 2018-08-03 | $1.00 | $1.19 | $0.96 | $1.03 | $1.03 | 13,939 |
| 2018-08-02 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 13,277 |
| 2018-08-01 | $1.01 | $1.25 | $0.99 | $0.99 | $0.99 | 27,842 |
| 2018-07-31 | $0.97 | $1.09 | $0.97 | $1.02 | $1.02 | 10,795 |
| 2018-07-30 | $1.13 | $1.15 | $0.98 | $1.15 | $1.15 | 30,907 |
| 2018-07-27 | $1.04 | $1.12 | $0.94 | $1.00 | $1.00 | 33,043 |
| 2018-07-26 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 31,294 |
| 2018-07-25 | $1.28 | $1.28 | $1.06 | $1.12 | $1.12 | 12,663 |
| 2018-07-24 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 7,389 |
| 2018-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,136 |
| 2018-07-20 | $1.24 | $1.34 | $1.20 | $1.20 | $1.20 | 9,604 |
| 2018-07-19 | $1.15 | $1.29 | $1.11 | $1.25 | $1.25 | 14,028 |
| 2018-07-18 | $1.20 | $1.24 | $1.10 | $1.15 | $1.15 | 32,600 |
| 2018-07-17 | $1.11 | $1.30 | $1.11 | $1.25 | $1.25 | 18,765 |
| 2018-07-16 | $1.27 | $1.40 | $1.16 | $1.29 | $1.29 | 44,968 |
| 2018-07-13 | $1.35 | $1.40 | $1.20 | $1.39 | $1.39 | 12,569 |
| 2018-07-12 | $1.30 | $1.42 | $1.20 | $1.35 | $1.35 | 9,301 |
| 2018-07-11 | $1.22 | $1.50 | $1.01 | $1.20 | $1.20 | 76,551 |
| 2018-07-10 | $1.61 | $1.61 | $1.09 | $1.36 | $1.36 | 24,554 |
| 2018-07-09 | $1.28 | $1.58 | $1.27 | $1.45 | $1.45 | 11,481 |
| 2018-07-06 | $1.21 | $1.21 | $1.01 | $1.20 | $1.20 | 37,677 |
| 2018-07-05 | $1.43 | $1.46 | $1.10 | $1.21 | $1.21 | 79,772 |
| 2018-07-03 | $1.60 | $1.87 | $1.40 | $1.43 | $1.43 | 61,217 |
| 2018-07-02 | $1.75 | $1.86 | $1.54 | $1.54 | $1.54 | 29,282 |
| 2018-06-29 | $1.68 | $1.88 | $1.60 | $1.65 | $1.65 | 36,054 |
| 2018-06-28 | $1.95 | $1.95 | $1.72 | $1.78 | $1.78 | 11,485 |
| 2018-06-27 | $2.00 | $2.00 | $1.50 | $1.87 | $1.87 | 45,411 |
| 2018-06-26 | $1.56 | $1.96 | $1.54 | $1.93 | $1.93 | 16,727 |
| 2018-06-25 | $1.66 | $1.71 | $1.55 | $1.68 | $1.68 | 14,229 |
| 2018-06-22 | $2.09 | $2.09 | $1.70 | $1.71 | $1.71 | 12,437 |
| 2018-06-21 | $1.75 | $1.75 | $1.65 | $1.71 | $1.71 | 11,267 |
| 2018-06-20 | $1.80 | $1.87 | $1.66 | $1.80 | $1.80 | 13,145 |
| 2018-06-19 | $1.95 | $1.99 | $1.70 | $1.78 | $1.78 | 49,616 |
| 2018-06-18 | $1.81 | $1.83 | $1.69 | $1.80 | $1.80 | 51,821 |
| 2018-06-15 | $1.89 | $2.00 | $1.75 | $1.76 | $1.76 | 62,979 |
| 2018-06-14 | $2.15 | $2.18 | $1.87 | $1.89 | $1.89 | 36,479 |
| 2018-06-13 | $2.08 | $2.25 | $1.87 | $1.90 | $1.90 | 61,788 |
| 2018-06-12 | $1.60 | $2.30 | $1.40 | $2.25 | $2.25 | 72,421 |
| 2018-06-11 | $1.82 | $1.82 | $1.37 | $1.77 | $1.77 | 72,061 |
| 2018-06-08 | $2.01 | $2.01 | $1.56 | $1.64 | $1.64 | 90,632 |
| 2018-06-07 | $2.00 | $2.50 | $1.72 | $1.75 | $1.75 | 111,481 |
| 2018-06-06 | $2.12 | $2.30 | $1.65 | $1.67 | $1.67 | 152,787 |
| 2018-06-05 | $2.62 | $2.70 | $2.26 | $2.35 | $2.35 | 91,314 |
| 2018-06-04 | $2.82 | $2.95 | $2.60 | $2.62 | $2.62 | 121,328 |
| 2018-06-01 | $2.91 | $3.13 | $2.80 | $2.84 | $2.84 | 75,759 |
| 2018-05-31 | $3.25 | $3.25 | $2.90 | $3.00 | $3.00 | 57,470 |
| 2018-05-30 | $3.33 | $3.47 | $3.00 | $3.04 | $3.04 | 377,273 |
| 2018-05-29 | $2.72 | $3.03 | $2.70 | $2.73 | $2.73 | 55,996 |
| 2018-05-25 | $2.75 | $3.06 | $2.51 | $2.80 | $2.80 | 207,018 |
| 2018-05-24 | $2.78 | $3.07 | $2.75 | $3.00 | $3.00 | 98,270 |
| 2018-05-23 | $3.03 | $3.07 | $2.78 | $3.00 | $3.00 | 128,097 |
| 2018-05-22 | $3.30 | $3.55 | $2.76 | $2.90 | $2.90 | 473,375 |
| 2018-05-21 | $3.13 | $3.20 | $2.50 | $2.70 | $2.70 | 334,736 |
| 2018-05-18 | $3.40 | $3.70 | $2.50 | $2.50 | $2.50 | 557,472 |
| 2018-05-17 | $3.60 | $4.10 | $3.29 | $3.68 | $3.68 | 1,253,043 |
| 2018-05-16 | $2.70 | $3.40 | $2.20 | $2.69 | $2.69 | 1,617,898 |
| 2018-05-15 | $1.25 | $1.55 | $1.24 | $1.25 | $1.25 | 316,594 |
| 2018-05-14 | $1.42 | $1.67 | $1.23 | $1.43 | $1.43 | 486,834 |
| 2018-05-11 | $1.30 | $1.54 | $1.10 | $1.40 | $1.40 | 1,269,049 |
| 2018-05-10 | $0.73 | $0.95 | $0.60 | $0.88 | $0.88 | 476,304 |
| 2018-05-09 | $1.05 | $1.20 | $0.81 | $0.81 | $0.81 | 833,557 |
| 2018-05-08 | $1.10 | $1.50 | $0.61 | $1.41 | $1.41 | 2,243,866 |
| 2018-05-07 | $0.40 | $0.73 | $0.20 | $0.63 | $0.63 | 1,779,463 |
| 2018-05-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 43,184 |
| 2018-05-03 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 28,152 |
| 2018-05-02 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 229 |
| 2018-05-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,744 |
| 2018-04-30 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 9,790 |
| 2018-04-27 | $0.20 | $0.28 | $0.20 | $0.22 | $0.22 | 9,973 |
| 2018-04-26 | $0.19 | $0.42 | $0.19 | $0.42 | $0.42 | 671 |
| 2018-04-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 59,791 |
| 2018-04-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,801 |
| 2018-04-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,182 |
| 2018-04-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 9,980 |
| 2018-04-18 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 106,300 |
| 2018-04-17 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 51,650 |
| 2018-04-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,755 |
| 2018-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2018-04-12 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 15,104 |
| 2018-04-11 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 46,400 |
| 2018-04-06 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 2,400 |
| 2018-04-05 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,702 |
| 2018-04-04 | $0.36 | $0.44 | $0.35 | $0.40 | $0.40 | 1,277 |
| 2018-04-03 | $0.37 | $0.49 | $0.35 | $0.44 | $0.44 | 26,792 |
| 2018-03-28 | $0.44 | $0.54 | $0.44 | $0.54 | $0.54 | 2,371 |
| 2018-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,595 |
| 2018-03-26 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 5,106 |
| 2018-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-03-22 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 4,014 |
| 2018-03-21 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 23,847 |
| 2018-03-20 | $0.48 | $0.59 | $0.48 | $0.52 | $0.52 | 50,924 |
| 2018-03-19 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 11,850 |
| 2018-03-15 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 4,124 |
| 2018-03-14 | $0.45 | $0.55 | $0.44 | $0.54 | $0.54 | 20,075 |
| 2018-03-13 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 65,901 |
| 2018-03-12 | $0.47 | $0.52 | $0.46 | $0.50 | $0.50 | 23,761 |
| 2018-03-09 | $0.50 | $0.55 | $0.47 | $0.53 | $0.53 | 17,821 |
| 2018-03-08 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 6,180 |
| 2018-03-07 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 27,909 |
| 2018-03-06 | $0.50 | $0.51 | $0.40 | $0.44 | $0.44 | 57,000 |
| 2018-03-05 | $0.50 | $0.54 | $0.43 | $0.45 | $0.45 | 66,692 |
| 2018-03-02 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 25,100 |
| 2018-03-01 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 7,854 |
| 2018-02-28 | $0.54 | $0.54 | $0.45 | $0.53 | $0.53 | 22,857 |
| 2018-02-27 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 35,312 |
| 2018-02-26 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 24,110 |
| 2018-02-23 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 118,809 |
| 2018-02-22 | $0.52 | $0.65 | $0.52 | $0.58 | $0.58 | 36,267 |
| 2018-02-21 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 25,477 |
| 2018-02-20 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 17,047 |
| 2018-02-16 | $0.64 | $0.65 | $0.57 | $0.60 | $0.60 | 68,210 |
| 2018-02-15 | $0.51 | $0.69 | $0.51 | $0.60 | $0.60 | 138,215 |
| 2018-02-14 | $0.50 | $0.70 | $0.40 | $0.54 | $0.54 | 450,508 |