BULL PROFUND INVESTOR CLASS (BLPIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$78.87 ($-0.50) -0.63%
BULL PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on BULL PROFUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $78.87 |
| Previous Close | $78.87 |
| High | $78.87 |
| Low | $78.87 |
| Adjusted Open | $78.87 |
| Previous Adjusted Close | $78.87 |
| Adjusted High | $78.87 |
| Adjusted Low | $78.87 |
Invest in BULL PROFUND INVESTOR CLASS (BLPIX)
Historical Stock Data for BULL PROFUND INVESTOR CLASS (BLPIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-08-28 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2025-08-27 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2025-08-26 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2025-08-25 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2025-08-22 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2025-08-21 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-08-20 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2025-08-19 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-08-18 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2025-08-15 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2025-08-14 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2025-08-13 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-08-12 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2025-08-11 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2025-08-08 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-08-07 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2025-08-06 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-08-05 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2025-08-04 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2025-08-01 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2025-07-31 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2025-07-30 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-07-29 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2025-07-28 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-07-25 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-07-24 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2025-07-23 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2025-07-22 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-07-21 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-07-18 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-07-17 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2025-07-16 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-07-15 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2025-07-14 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2025-07-11 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2025-07-10 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-07-09 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-07-08 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-07-07 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-07-03 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2025-07-02 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-07-01 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2025-06-30 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2025-06-27 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2025-06-26 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2025-06-25 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2025-06-24 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2025-06-23 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-06-20 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-06-18 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2025-06-17 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2025-06-16 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-06-13 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2025-06-12 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2025-06-11 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2025-06-10 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-06-09 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-06-06 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-06-05 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2025-06-04 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2025-06-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2025-06-02 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2025-05-30 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2025-05-29 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2025-05-28 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2025-05-27 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2025-05-23 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2025-05-22 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2025-05-21 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2025-05-20 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2025-05-19 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-05-16 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2025-05-15 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-05-14 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-05-13 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-05-12 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2025-05-09 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2025-05-08 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2025-05-07 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-05-06 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-05-05 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-05-02 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-05-01 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2025-04-30 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-04-29 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-04-28 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-04-25 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-04-24 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-04-23 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-04-22 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2025-04-21 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2025-04-17 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-04-16 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2025-04-15 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-04-14 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-04-11 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-04-10 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-04-09 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-04-08 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-04-07 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-04-04 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-04-03 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-04-02 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2025-04-01 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-03-31 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2025-03-28 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-03-27 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2025-03-26 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2025-03-25 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-03-24 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-03-21 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2025-03-20 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-03-19 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2025-03-18 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-03-17 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2025-03-14 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2025-03-13 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-03-12 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-03-11 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2025-03-10 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-03-07 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2025-03-06 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2025-03-05 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2025-03-04 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2025-03-03 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-02-28 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2025-02-27 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2025-02-26 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2025-02-25 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-02-24 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2025-02-21 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2025-02-20 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-02-19 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-02-18 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2025-02-14 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-02-13 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2025-02-12 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2025-02-11 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-02-10 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2025-02-07 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2025-02-06 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2025-02-05 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-02-04 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2025-02-03 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2025-01-31 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2025-01-30 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-01-29 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2025-01-28 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-01-27 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2025-01-24 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2025-01-23 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2025-01-22 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2025-01-21 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2025-01-17 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2025-01-16 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-01-15 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2025-01-14 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2025-01-13 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2025-01-10 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-01-08 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-01-07 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-01-06 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-01-03 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-01-02 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2024-12-31 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2024-12-30 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2024-12-27 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2024-12-26 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2024-12-24 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2024-12-23 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2024-12-20 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2024-12-19 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2024-12-18 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2024-12-17 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-12-16 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2024-12-13 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2024-12-12 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-12-11 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2024-12-10 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2024-12-09 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-12-06 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2024-12-05 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2024-12-04 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2024-12-03 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-12-02 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2024-11-29 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2024-11-27 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2024-11-26 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2024-11-25 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2024-11-22 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2024-11-21 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2024-11-20 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2024-11-19 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2024-11-18 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2024-11-15 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2024-11-14 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2024-11-13 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2024-11-12 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
| 2024-11-11 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2024-11-08 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-11-07 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2024-11-06 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2024-11-05 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-11-04 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2024-11-01 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2024-10-31 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2024-10-30 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2024-10-29 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2024-10-28 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2024-10-25 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2024-10-24 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-10-23 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2024-10-22 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-10-21 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-10-18 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2024-10-17 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2024-10-16 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2024-10-15 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2024-10-14 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2024-10-11 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2024-10-10 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2024-10-09 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2024-10-08 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2024-10-07 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2024-10-04 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2024-10-03 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-10-02 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-10-01 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2024-09-30 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2024-09-27 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2024-09-26 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2024-09-25 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2024-09-24 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2024-09-23 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2024-09-20 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2024-09-19 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2024-09-18 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2024-09-17 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2024-09-16 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2024-09-13 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2024-09-12 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2024-09-11 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2024-09-10 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2024-09-09 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2024-09-06 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2024-09-05 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-09-04 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2024-09-03 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-08-30 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-08-29 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2024-08-28 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2024-08-27 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2024-08-26 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2024-08-23 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2024-08-22 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2024-08-21 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2024-08-20 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2024-08-19 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2024-08-16 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2024-08-15 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2024-08-14 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2024-08-13 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-08-12 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2024-08-09 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2024-08-08 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2024-08-07 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2024-08-06 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2024-08-05 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2024-08-02 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2024-08-01 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-07-31 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2024-07-30 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2024-07-29 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2024-07-26 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2024-07-25 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2024-07-24 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-07-23 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-07-22 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2024-07-19 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2024-07-18 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2024-07-17 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2024-07-16 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2024-07-15 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2024-07-12 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2024-07-11 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2024-07-10 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2024-07-09 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-07-08 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2024-07-05 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2024-07-03 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2024-07-02 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-07-01 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2024-06-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-06-27 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2024-06-26 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-06-25 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2024-06-24 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-06-21 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2024-06-20 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2024-06-18 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2024-06-17 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-06-14 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-06-13 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2024-06-12 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-06-11 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2024-06-10 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-06-07 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2024-06-06 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2024-06-05 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-06-04 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2024-06-03 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2024-05-31 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2024-05-30 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2024-05-29 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2024-05-28 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2024-05-24 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2024-05-23 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2024-05-22 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-05-21 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2024-05-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2024-05-17 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2024-05-16 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2024-05-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2024-05-14 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2024-05-13 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2024-05-10 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2024-05-09 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2024-05-08 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2024-05-07 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-05-06 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2024-05-03 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2024-05-02 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2024-05-01 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-04-30 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2024-04-29 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2024-04-26 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2024-04-25 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2024-04-24 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-04-23 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2024-04-22 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-04-19 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2024-04-18 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2024-04-17 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2024-04-16 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2024-04-15 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2024-04-12 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2024-04-11 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2024-04-10 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-04-09 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2024-04-08 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2024-04-05 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2024-04-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-04-03 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2024-04-02 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2024-04-01 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2024-03-28 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2024-03-27 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2024-03-26 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2024-03-25 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2024-03-22 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-03-21 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2024-03-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-03-19 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2024-03-18 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-03-15 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2024-03-14 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2024-03-13 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-03-12 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2024-03-11 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2024-03-08 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2024-03-07 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2024-03-06 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2024-03-05 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2024-03-04 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2024-03-01 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2024-02-29 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2024-02-28 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-02-27 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2024-02-26 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2024-02-23 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2024-02-22 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2024-02-21 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2024-02-20 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2024-02-16 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2024-02-15 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2024-02-14 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2024-02-13 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2024-02-12 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2024-02-09 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2024-02-08 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2024-02-07 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2024-02-06 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-02-05 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2024-02-02 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2024-02-01 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2024-01-31 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2024-01-30 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2024-01-29 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2024-01-26 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2024-01-25 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2024-01-24 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2024-01-23 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2024-01-22 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-01-19 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2024-01-18 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2024-01-17 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2024-01-16 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2024-01-12 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2024-01-11 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2024-01-10 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2024-01-09 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2024-01-08 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2024-01-05 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2024-01-04 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2024-01-03 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2024-01-02 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2023-12-29 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2023-12-28 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2023-12-27 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2023-12-26 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-12-22 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2023-12-21 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2023-12-20 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2023-12-19 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-12-18 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-12-15 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2023-12-14 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2023-12-13 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-12-12 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2023-12-11 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2023-12-08 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2023-12-07 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-12-06 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-12-05 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2023-12-04 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-12-01 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2023-11-30 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2023-11-29 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2023-11-28 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-11-27 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-11-24 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2023-11-22 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-11-21 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2023-11-20 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-11-17 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-11-16 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2023-11-15 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-11-14 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2023-11-13 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2023-11-10 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2023-11-09 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-11-08 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2023-11-07 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-11-06 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2023-11-03 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2023-11-02 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2023-11-01 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-10-31 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2023-10-30 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2023-10-27 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2023-10-26 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-25 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2023-10-24 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2023-10-23 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2023-10-20 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2023-10-19 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2023-10-18 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-10-17 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2023-10-16 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-10-13 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-10-12 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2023-10-11 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2023-10-10 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2023-10-09 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2023-10-06 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-10-05 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2023-10-04 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-10-03 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-10-02 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2023-09-29 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2023-09-28 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2023-09-27 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2023-09-26 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2023-09-25 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2023-09-22 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2023-09-21 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2023-09-20 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2023-09-19 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2023-09-18 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-09-15 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-09-14 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2023-09-13 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-09-12 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2023-09-11 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2023-09-08 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-09-07 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-09-06 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2023-09-05 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-09-01 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2023-08-31 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2023-08-30 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-08-29 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-08-28 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-08-25 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-08-24 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-08-23 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-08-22 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2023-08-21 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2023-08-18 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-08-17 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-08-16 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-08-15 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2023-08-14 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2023-08-11 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-08-10 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-08-09 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2023-08-08 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-08-07 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2023-08-04 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-08-03 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-08-02 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-08-01 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2023-07-31 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2023-07-28 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-07-27 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2023-07-26 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2023-07-25 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-07-24 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-07-21 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-07-20 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2023-07-19 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2023-07-18 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-07-17 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2023-07-14 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2023-07-13 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2023-07-12 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-07-11 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2023-07-10 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2023-07-07 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2023-07-06 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-07-05 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2023-07-03 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2023-06-30 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2023-06-29 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2023-06-28 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-06-27 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2023-06-26 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2023-06-23 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2023-06-22 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-06-21 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2023-06-20 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-06-16 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2023-06-15 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-06-14 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-06-13 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2023-06-12 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-06-09 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2023-06-08 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-06-07 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-06-06 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-06-05 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2023-06-02 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2023-06-01 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2023-05-31 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2023-05-30 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2023-05-26 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-05-25 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2023-05-24 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2023-05-23 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2023-05-22 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-05-19 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2023-05-18 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-05-17 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-05-16 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2023-05-15 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2023-05-12 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-05-11 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-05-10 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2023-05-09 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2023-05-08 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2023-05-05 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-05-04 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2023-05-03 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-05-02 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-05-01 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-04-28 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-04-27 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2023-04-26 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2023-04-25 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2023-04-24 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-04-21 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2023-04-20 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-04-19 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2023-04-18 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2023-04-17 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2023-04-14 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2023-04-13 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-04-12 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-04-11 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-04-10 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-04-06 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2023-04-05 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2023-04-04 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-04-03 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-03-31 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-03-30 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2023-03-29 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2023-03-28 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2023-03-27 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2023-03-24 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2023-03-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-22 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-03-21 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2023-03-20 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2023-03-17 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2023-03-16 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2023-03-15 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2023-03-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-03-13 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-03-10 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2023-03-09 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2023-03-08 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2023-03-07 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2023-03-06 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-03-03 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2023-03-02 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-03-01 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-02-28 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2023-02-27 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2023-02-24 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-02-23 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2023-02-22 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2023-02-21 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2023-02-17 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-02-16 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2023-02-15 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-02-14 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2023-02-13 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2023-02-10 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2023-02-09 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-02-08 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-02-07 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2023-02-06 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-02-03 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2023-02-02 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-02-01 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-01-31 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2023-01-30 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2023-01-27 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2023-01-26 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-01-25 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-01-24 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2023-01-23 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2023-01-20 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-01-19 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2023-01-18 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2023-01-17 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2023-01-13 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2023-01-12 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2023-01-11 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2023-01-10 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2023-01-09 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2023-01-06 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2023-01-05 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2023-01-04 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2023-01-03 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-12-30 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2022-12-29 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-12-28 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2022-12-27 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2022-12-23 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2022-12-22 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-12-21 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-12-20 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2022-12-19 | $48.82 | $48.82 | $48.82 | $48.82 | $48.34 | 0 |
| 2022-12-16 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-12-15 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2022-12-14 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2022-12-13 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2022-12-12 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2022-12-09 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2022-12-08 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2022-12-07 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2022-12-06 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-12-05 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2022-12-02 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-12-01 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2022-11-30 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2022-11-29 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2022-11-28 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2022-11-25 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2022-11-23 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-11-22 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-11-21 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2022-11-18 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-11-17 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2022-11-16 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2022-11-15 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2022-11-14 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2022-11-11 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2022-11-10 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2022-11-09 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2022-11-08 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-11-07 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2022-11-04 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-03 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2022-11-02 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-11-01 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2022-10-31 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-10-28 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2022-10-27 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2022-10-26 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2022-10-25 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-10-24 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2022-10-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-10-20 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2022-10-19 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2022-10-18 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2022-10-17 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-10-14 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2022-10-13 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2022-10-12 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-10-11 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2022-10-10 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2022-10-07 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2022-10-06 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2022-10-05 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-10-04 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2022-10-03 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-09-30 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2022-09-29 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-28 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-09-27 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2022-09-26 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2022-09-23 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2022-09-22 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2022-09-21 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-09-20 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2022-09-19 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2022-09-16 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-09-15 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2022-09-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2022-09-13 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2022-09-12 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-09-09 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2022-09-08 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2022-09-07 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-09-06 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2022-09-02 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2022-09-01 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2022-08-31 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2022-08-30 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-08-29 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2022-08-26 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-08-25 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2022-08-24 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2022-08-23 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2022-08-22 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2022-08-19 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2022-08-18 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2022-08-17 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-08-16 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2022-08-15 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-08-12 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2022-08-11 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2022-08-10 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2022-08-09 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2022-08-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-08-05 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2022-08-04 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2022-08-03 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2022-08-02 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2022-08-01 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2022-07-29 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2022-07-28 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2022-07-27 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2022-07-26 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2022-07-25 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2022-07-22 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2022-07-21 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-20 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-07-19 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2022-07-18 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2022-07-15 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2022-07-14 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-07-13 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2022-07-12 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2022-07-11 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2022-07-08 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-07-06 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2022-07-05 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2022-07-01 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2022-06-30 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-06-29 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-06-28 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2022-06-27 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-06-24 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2022-06-23 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2022-06-22 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2022-06-21 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2022-06-17 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-06-16 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2022-06-15 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-06-14 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2022-06-13 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-06-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-06-09 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-06-08 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2022-06-07 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2022-06-06 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2022-06-03 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2022-06-02 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2022-06-01 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2022-05-31 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-05-27 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2022-05-26 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2022-05-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-05-24 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2022-05-23 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2022-05-20 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2022-05-19 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-05-18 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2022-05-17 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2022-05-16 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-05-13 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2022-05-12 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-05-11 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2022-05-10 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2022-05-09 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2022-05-06 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2022-05-05 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2022-05-04 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2022-05-03 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-05-02 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2022-04-29 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-28 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2022-04-27 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-04-26 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-04-25 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-04-22 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2022-04-21 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2022-04-20 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2022-04-19 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-04-18 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2022-04-14 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-04-13 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2022-04-12 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-04-11 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2022-04-08 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2022-04-07 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-04-06 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2022-04-05 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2022-04-04 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-04-01 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2022-03-31 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2022-03-30 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2022-03-29 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2022-03-28 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2022-03-25 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-03-24 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2022-03-23 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2022-03-22 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2022-03-21 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-03-18 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2022-03-17 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-03-16 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-03-15 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2022-03-14 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2022-03-11 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2022-03-10 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-03-09 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2022-03-08 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2022-03-07 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2022-03-04 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2022-03-03 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2022-03-02 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2022-03-01 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-02-28 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2022-02-25 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2022-02-24 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-02-23 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2022-02-22 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2022-02-18 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2022-02-17 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2022-02-16 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2022-02-15 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2022-02-14 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2022-02-11 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2022-02-10 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-02-09 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2022-02-08 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2022-02-07 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2022-02-04 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-02-03 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2022-02-02 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2022-02-01 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-01-31 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2022-01-28 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2022-01-27 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2022-01-26 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2022-01-25 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2022-01-24 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-01-21 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2022-01-20 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2022-01-19 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2022-01-18 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-01-14 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-01-13 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2022-01-12 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2022-01-11 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2022-01-10 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2022-01-07 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2022-01-06 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2022-01-05 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2022-01-04 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2022-01-03 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2021-12-31 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2021-12-30 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2021-12-29 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2021-12-28 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2021-12-27 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2021-12-23 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2021-12-22 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2021-12-21 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2021-12-20 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2021-12-17 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2021-12-16 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2021-12-15 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2021-12-14 | $61.03 | $61.03 | $61.03 | $61.03 | $60.91 | 0 |
| 2021-12-13 | $61.48 | $61.48 | $61.48 | $61.48 | $61.36 | 0 |
| 2021-12-10 | $62.05 | $62.05 | $62.05 | $62.05 | $61.93 | 0 |
| 2021-12-09 | $61.47 | $61.47 | $61.47 | $61.47 | $61.35 | 0 |
| 2021-12-08 | $61.91 | $61.91 | $61.91 | $61.91 | $61.79 | 0 |
| 2021-12-07 | $61.72 | $61.72 | $61.72 | $61.72 | $61.60 | 0 |
| 2021-12-06 | $60.47 | $60.47 | $60.47 | $60.47 | $60.36 | 0 |
| 2021-12-03 | $59.77 | $59.77 | $59.77 | $59.77 | $59.66 | 0 |
| 2021-12-02 | $60.28 | $60.28 | $60.28 | $60.28 | $60.17 | 0 |
| 2021-12-01 | $59.42 | $59.42 | $59.42 | $59.42 | $59.31 | 0 |
| 2021-11-30 | $60.14 | $60.14 | $60.14 | $60.14 | $60.03 | 0 |
| 2021-11-29 | $61.29 | $61.29 | $61.29 | $61.29 | $61.17 | 0 |
| 2021-11-26 | $60.49 | $60.49 | $60.49 | $60.49 | $60.38 | 0 |
| 2021-11-24 | $61.90 | $61.90 | $61.90 | $61.90 | $61.78 | 0 |
| 2021-11-23 | $61.76 | $61.76 | $61.76 | $61.76 | $61.64 | 0 |
| 2021-11-22 | $61.66 | $61.66 | $61.66 | $61.66 | $61.54 | 0 |
| 2021-11-19 | $61.86 | $61.86 | $61.86 | $61.86 | $61.74 | 0 |
| 2021-11-18 | $61.95 | $61.95 | $61.95 | $61.95 | $61.83 | 0 |
| 2021-11-17 | $61.74 | $61.74 | $61.74 | $61.74 | $61.62 | 0 |
| 2021-11-16 | $61.89 | $61.89 | $61.89 | $61.89 | $61.77 | 0 |
| 2021-11-15 | $61.65 | $61.65 | $61.65 | $61.65 | $61.53 | 0 |
| 2021-11-12 | $61.66 | $61.66 | $61.66 | $61.66 | $61.54 | 0 |
| 2021-11-11 | $61.21 | $61.21 | $61.21 | $61.21 | $61.09 | 0 |
| 2021-11-10 | $61.18 | $61.18 | $61.18 | $61.18 | $61.06 | 0 |
| 2021-11-09 | $61.68 | $61.68 | $61.68 | $61.68 | $61.56 | 0 |
| 2021-11-08 | $61.89 | $61.89 | $61.89 | $61.89 | $61.77 | 0 |
| 2021-11-05 | $61.85 | $61.85 | $61.85 | $61.85 | $61.73 | 0 |
| 2021-11-04 | $61.62 | $61.62 | $61.62 | $61.62 | $61.50 | 0 |
| 2021-11-03 | $61.35 | $61.35 | $61.35 | $61.35 | $61.23 | 0 |
| 2021-11-02 | $60.96 | $60.96 | $60.96 | $60.96 | $60.84 | 0 |
| 2021-11-01 | $60.74 | $60.74 | $60.74 | $60.74 | $60.62 | 0 |
| 2021-10-29 | $60.64 | $60.64 | $60.64 | $60.64 | $60.52 | 0 |
| 2021-10-28 | $60.52 | $60.52 | $60.52 | $60.52 | $60.41 | 0 |
| 2021-10-27 | $59.93 | $59.93 | $59.93 | $59.93 | $59.82 | 0 |
| 2021-10-26 | $60.24 | $60.24 | $60.24 | $60.24 | $60.13 | 0 |
| 2021-10-25 | $60.13 | $60.13 | $60.13 | $60.13 | $60.02 | 0 |
| 2021-10-22 | $59.85 | $59.85 | $59.85 | $59.85 | $59.74 | 0 |
| 2021-10-21 | $59.92 | $59.92 | $59.92 | $59.92 | $59.81 | 0 |
| 2021-10-20 | $59.74 | $59.74 | $59.74 | $59.74 | $59.63 | 0 |
| 2021-10-19 | $59.52 | $59.52 | $59.52 | $59.52 | $59.41 | 0 |
| 2021-10-18 | $59.08 | $59.08 | $59.08 | $59.08 | $58.97 | 0 |
| 2021-10-15 | $58.89 | $58.89 | $58.89 | $58.89 | $58.78 | 0 |
| 2021-10-14 | $58.46 | $58.46 | $58.46 | $58.46 | $58.35 | 0 |
| 2021-10-13 | $57.47 | $57.47 | $57.47 | $57.47 | $57.36 | 0 |
| 2021-10-12 | $57.30 | $57.30 | $57.30 | $57.30 | $57.19 | 0 |
| 2021-10-11 | $57.44 | $57.44 | $57.44 | $57.44 | $57.33 | 0 |
| 2021-10-08 | $57.85 | $57.85 | $57.85 | $57.85 | $57.74 | 0 |
| 2021-10-07 | $57.96 | $57.96 | $57.96 | $57.96 | $57.85 | 0 |
| 2021-10-06 | $57.47 | $57.47 | $57.47 | $57.47 | $57.36 | 0 |
| 2021-10-05 | $57.24 | $57.24 | $57.24 | $57.24 | $57.13 | 0 |
| 2021-10-04 | $56.64 | $56.64 | $56.64 | $56.64 | $56.53 | 0 |
| 2021-10-01 | $57.39 | $57.39 | $57.39 | $57.39 | $57.28 | 0 |
| 2021-09-30 | $56.74 | $56.74 | $56.74 | $56.74 | $56.63 | 0 |
| 2021-09-29 | $57.43 | $57.43 | $57.43 | $57.43 | $57.32 | 0 |
| 2021-09-28 | $61.31 | $61.31 | $61.31 | $61.31 | $57.23 | 0 |
| 2021-09-27 | $62.58 | $62.58 | $62.58 | $62.58 | $58.42 | 0 |
| 2021-09-24 | $62.76 | $62.76 | $62.76 | $62.76 | $58.59 | 0 |
| 2021-09-23 | $62.67 | $62.67 | $62.67 | $62.67 | $58.50 | 0 |
| 2021-09-22 | $61.92 | $61.92 | $61.92 | $61.92 | $57.80 | 0 |
| 2021-09-21 | $61.33 | $61.33 | $61.33 | $61.33 | $57.25 | 0 |
| 2021-09-20 | $61.39 | $61.39 | $61.39 | $61.39 | $57.31 | 0 |
| 2021-09-17 | $63.03 | $63.03 | $63.03 | $63.03 | $58.84 | 0 |
| 2021-09-16 | $63.03 | $63.03 | $63.03 | $63.03 | $58.84 | 0 |
| 2021-09-15 | $63.13 | $63.13 | $63.13 | $63.13 | $58.93 | 0 |
| 2021-09-14 | $62.60 | $62.60 | $62.60 | $62.60 | $58.44 | 0 |
| 2021-09-13 | $62.95 | $62.95 | $62.95 | $62.95 | $58.76 | 0 |
| 2021-09-10 | $62.81 | $62.81 | $62.81 | $62.81 | $58.63 | 0 |
| 2021-09-09 | $63.30 | $63.30 | $63.30 | $63.30 | $59.09 | 0 |
| 2021-09-08 | $63.59 | $63.59 | $63.59 | $63.59 | $59.36 | 0 |
| 2021-09-07 | $63.67 | $63.67 | $63.67 | $63.67 | $59.44 | 0 |
| 2021-09-03 | $63.90 | $63.90 | $63.90 | $63.90 | $59.65 | 0 |
| 2021-09-02 | $63.92 | $63.92 | $63.92 | $63.92 | $59.67 | 0 |
| 2021-09-01 | $63.73 | $63.73 | $63.73 | $63.73 | $59.49 | 0 |
| 2021-08-31 | $63.71 | $63.71 | $63.71 | $63.71 | $59.47 | 0 |
| 2021-08-30 | $63.79 | $63.79 | $63.79 | $63.79 | $59.55 | 0 |
| 2021-08-27 | $63.52 | $63.52 | $63.52 | $63.52 | $59.30 | 0 |
| 2021-08-26 | $62.97 | $62.97 | $62.97 | $62.97 | $58.78 | 0 |
| 2021-08-25 | $63.34 | $63.34 | $63.34 | $63.34 | $59.13 | 0 |
| 2021-08-24 | $63.20 | $63.20 | $63.20 | $63.20 | $59.00 | 0 |
| 2021-08-23 | $63.10 | $63.10 | $63.10 | $63.10 | $58.90 | 0 |
| 2021-08-20 | $62.57 | $62.57 | $62.57 | $62.57 | $58.41 | 0 |
| 2021-08-19 | $62.07 | $62.07 | $62.07 | $62.07 | $57.94 | 0 |
| 2021-08-18 | $61.99 | $61.99 | $61.99 | $61.99 | $57.87 | 0 |
| 2021-08-17 | $62.66 | $62.66 | $62.66 | $62.66 | $58.49 | 0 |
| 2021-08-16 | $63.10 | $63.10 | $63.10 | $63.10 | $58.90 | 0 |
| 2021-08-13 | $62.94 | $62.94 | $62.94 | $62.94 | $58.75 | 0 |
| 2021-08-12 | $62.84 | $62.84 | $62.84 | $62.84 | $58.66 | 0 |
| 2021-08-11 | $62.64 | $62.64 | $62.64 | $62.64 | $58.47 | 0 |
| 2021-08-10 | $62.49 | $62.49 | $62.49 | $62.49 | $58.33 | 0 |
| 2021-08-09 | $62.43 | $62.43 | $62.43 | $62.43 | $58.28 | 0 |
| 2021-08-06 | $62.49 | $62.49 | $62.49 | $62.49 | $58.33 | 0 |
| 2021-08-05 | $62.38 | $62.38 | $62.38 | $62.38 | $58.23 | 0 |
| 2021-08-04 | $62.00 | $62.00 | $62.00 | $62.00 | $57.88 | 0 |
| 2021-08-03 | $62.29 | $62.29 | $62.29 | $62.29 | $58.15 | 0 |
| 2021-08-02 | $61.79 | $61.79 | $61.79 | $61.79 | $57.68 | 0 |
| 2021-07-30 | $61.91 | $61.91 | $61.91 | $61.91 | $57.79 | 0 |
| 2021-07-29 | $62.25 | $62.25 | $62.25 | $62.25 | $58.11 | 0 |
| 2021-07-28 | $61.98 | $61.98 | $61.98 | $61.98 | $57.86 | 0 |
| 2021-07-27 | $62.00 | $62.00 | $62.00 | $62.00 | $57.88 | 0 |
| 2021-07-26 | $62.29 | $62.29 | $62.29 | $62.29 | $58.15 | 0 |
| 2021-07-23 | $62.15 | $62.15 | $62.15 | $62.15 | $58.02 | 0 |
| 2021-07-22 | $61.52 | $61.52 | $61.52 | $61.52 | $57.43 | 0 |
| 2021-07-21 | $61.40 | $61.40 | $61.40 | $61.40 | $57.32 | 0 |
| 2021-07-20 | $60.90 | $60.90 | $60.90 | $60.90 | $56.85 | 0 |
| 2021-07-19 | $59.99 | $59.99 | $59.99 | $59.99 | $56.00 | 0 |
| 2021-07-16 | $60.96 | $60.96 | $60.96 | $60.96 | $56.91 | 0 |
| 2021-07-15 | $61.43 | $61.43 | $61.43 | $61.43 | $57.34 | 0 |
| 2021-07-14 | $61.63 | $61.63 | $61.63 | $61.63 | $57.53 | 0 |
| 2021-07-13 | $61.55 | $61.55 | $61.55 | $61.55 | $57.46 | 0 |
| 2021-07-12 | $61.77 | $61.77 | $61.77 | $61.77 | $57.66 | 0 |
| 2021-07-09 | $61.57 | $61.57 | $61.57 | $61.57 | $57.47 | 0 |
| 2021-07-08 | $60.88 | $60.88 | $60.88 | $60.88 | $56.83 | 0 |
| 2021-07-07 | $61.40 | $61.40 | $61.40 | $61.40 | $57.32 | 0 |
| 2021-07-06 | $61.19 | $61.19 | $61.19 | $61.19 | $57.12 | 0 |
| 2021-07-02 | $61.32 | $61.32 | $61.32 | $61.32 | $57.24 | 0 |
| 2021-07-01 | $60.86 | $60.86 | $60.86 | $60.86 | $56.81 | 0 |
| 2021-06-30 | $60.55 | $60.55 | $60.55 | $60.55 | $56.52 | 0 |
| 2021-06-29 | $60.47 | $60.47 | $60.47 | $60.47 | $56.45 | 0 |
| 2021-06-28 | $60.45 | $60.45 | $60.45 | $60.45 | $56.43 | 0 |
| 2021-06-25 | $60.32 | $60.32 | $60.32 | $60.32 | $56.31 | 0 |
| 2021-06-24 | $60.12 | $60.12 | $60.12 | $60.12 | $56.12 | 0 |
| 2021-06-23 | $59.77 | $59.77 | $59.77 | $59.77 | $55.79 | 0 |
| 2021-06-22 | $59.83 | $59.83 | $59.83 | $59.83 | $55.85 | 0 |
| 2021-06-21 | $59.53 | $59.53 | $59.53 | $59.53 | $55.57 | 0 |
| 2021-06-18 | $58.71 | $58.71 | $58.71 | $58.71 | $54.81 | 0 |
| 2021-06-17 | $59.50 | $59.50 | $59.50 | $59.50 | $55.54 | 0 |
| 2021-06-16 | $59.52 | $59.52 | $59.52 | $59.52 | $55.56 | 0 |
| 2021-06-15 | $59.85 | $59.85 | $59.85 | $59.85 | $55.87 | 0 |
| 2021-06-14 | $59.97 | $59.97 | $59.97 | $59.97 | $55.98 | 0 |
| 2021-06-11 | $59.85 | $59.85 | $59.85 | $59.85 | $55.87 | 0 |
| 2021-06-10 | $59.74 | $59.74 | $59.74 | $59.74 | $55.77 | 0 |
| 2021-06-09 | $59.46 | $59.46 | $59.46 | $59.46 | $55.51 | 0 |
| 2021-06-08 | $59.57 | $59.57 | $59.57 | $59.57 | $55.61 | 0 |
| 2021-06-07 | $59.56 | $59.56 | $59.56 | $59.56 | $55.60 | 0 |
| 2021-06-04 | $59.62 | $59.62 | $59.62 | $59.62 | $55.65 | 0 |
| 2021-06-03 | $59.10 | $59.10 | $59.10 | $59.10 | $55.17 | 0 |
| 2021-06-02 | $59.30 | $59.30 | $59.30 | $59.30 | $55.36 | 0 |
| 2021-06-01 | $59.21 | $59.21 | $59.21 | $59.21 | $55.27 | 0 |
| 2021-05-28 | $59.25 | $59.25 | $59.25 | $59.25 | $55.31 | 0 |
| 2021-05-27 | $59.20 | $59.20 | $59.20 | $59.20 | $55.26 | 0 |
| 2021-05-26 | $59.13 | $59.13 | $59.13 | $59.13 | $55.20 | 0 |
| 2021-05-25 | $59.02 | $59.02 | $59.02 | $59.02 | $55.09 | 0 |
| 2021-05-24 | $59.15 | $59.15 | $59.15 | $59.15 | $55.22 | 0 |
| 2021-05-21 | $58.57 | $58.57 | $58.57 | $58.57 | $54.67 | 0 |
| 2021-05-20 | $58.62 | $58.62 | $58.62 | $58.62 | $54.72 | 0 |
| 2021-05-19 | $58.01 | $58.01 | $58.01 | $58.01 | $54.15 | 0 |
| 2021-05-18 | $58.17 | $58.17 | $58.17 | $58.17 | $54.30 | 0 |
| 2021-05-17 | $58.67 | $58.67 | $58.67 | $58.67 | $54.77 | 0 |
| 2021-05-14 | $58.83 | $58.83 | $58.83 | $58.83 | $54.92 | 0 |
| 2021-05-13 | $57.96 | $57.96 | $57.96 | $57.96 | $54.10 | 0 |
| 2021-05-12 | $57.26 | $57.26 | $57.26 | $57.26 | $53.45 | 0 |
| 2021-05-11 | $58.51 | $58.51 | $58.51 | $58.51 | $54.62 | 0 |
| 2021-05-10 | $59.02 | $59.02 | $59.02 | $59.02 | $55.09 | 0 |
| 2021-05-07 | $59.65 | $59.65 | $59.65 | $59.65 | $55.68 | 0 |
| 2021-05-06 | $59.20 | $59.20 | $59.20 | $59.20 | $55.26 | 0 |
| 2021-05-05 | $58.72 | $58.72 | $58.72 | $58.72 | $54.81 | 0 |
| 2021-05-04 | $58.68 | $58.68 | $58.68 | $58.68 | $54.78 | 0 |
| 2021-05-03 | $59.08 | $59.08 | $59.08 | $59.08 | $55.15 | 0 |
| 2021-04-30 | $58.92 | $58.92 | $58.92 | $58.92 | $55.00 | 0 |
| 2021-04-29 | $59.35 | $59.35 | $59.35 | $59.35 | $55.40 | 0 |
| 2021-04-28 | $58.95 | $58.95 | $58.95 | $58.95 | $55.03 | 0 |
| 2021-04-27 | $59.00 | $59.00 | $59.00 | $59.00 | $55.08 | 0 |
| 2021-04-26 | $59.02 | $59.02 | $59.02 | $59.02 | $55.09 | 0 |
| 2021-04-23 | $58.92 | $58.92 | $58.92 | $58.92 | $55.00 | 0 |
| 2021-04-22 | $58.29 | $58.29 | $58.29 | $58.29 | $54.41 | 0 |
| 2021-04-21 | $58.83 | $58.83 | $58.83 | $58.83 | $54.92 | 0 |
| 2021-04-20 | $58.29 | $58.29 | $58.29 | $58.29 | $54.41 | 0 |
| 2021-04-19 | $58.69 | $58.69 | $58.69 | $58.69 | $54.79 | 0 |
| 2021-04-16 | $59.01 | $59.01 | $59.01 | $59.01 | $55.09 | 0 |
| 2021-04-15 | $58.80 | $58.80 | $58.80 | $58.80 | $54.89 | 0 |
| 2021-04-14 | $58.16 | $58.16 | $58.16 | $58.16 | $54.29 | 0 |
| 2021-04-13 | $58.39 | $58.39 | $58.39 | $58.39 | $54.51 | 0 |
| 2021-04-12 | $58.20 | $58.20 | $58.20 | $58.20 | $54.33 | 0 |
| 2021-04-09 | $58.22 | $58.22 | $58.22 | $58.22 | $54.35 | 0 |
| 2021-04-08 | $57.78 | $57.78 | $57.78 | $57.78 | $53.94 | 0 |
| 2021-04-07 | $57.52 | $57.52 | $57.52 | $57.52 | $53.69 | 0 |
| 2021-04-06 | $57.44 | $57.44 | $57.44 | $57.44 | $53.62 | 0 |
| 2021-04-05 | $57.50 | $57.50 | $57.50 | $57.50 | $53.68 | 0 |
| 2021-04-01 | $56.68 | $56.68 | $56.68 | $56.68 | $52.91 | 0 |
| 2021-03-31 | $56.02 | $56.02 | $56.02 | $56.02 | $52.29 | 0 |
| 2021-03-30 | $55.82 | $55.82 | $55.82 | $55.82 | $52.11 | 0 |
| 2021-03-29 | $55.99 | $55.99 | $55.99 | $55.99 | $52.27 | 0 |
| 2021-03-26 | $56.05 | $56.05 | $56.05 | $56.05 | $52.32 | 0 |
| 2021-03-25 | $55.14 | $55.14 | $55.14 | $55.14 | $51.47 | 0 |
| 2021-03-24 | $54.85 | $54.85 | $54.85 | $54.85 | $51.20 | 0 |
| 2021-03-23 | $55.15 | $55.15 | $55.15 | $55.15 | $51.48 | 0 |
| 2021-03-22 | $55.57 | $55.57 | $55.57 | $55.57 | $51.87 | 0 |
| 2021-03-19 | $55.19 | $55.19 | $55.19 | $55.19 | $51.52 | 0 |
| 2021-03-18 | $55.23 | $55.23 | $55.23 | $55.23 | $51.56 | 0 |
| 2021-03-17 | $56.05 | $56.05 | $56.05 | $56.05 | $52.32 | 0 |
| 2021-03-16 | $55.89 | $55.89 | $55.89 | $55.89 | $52.17 | 0 |
| 2021-03-15 | $55.98 | $55.98 | $55.98 | $55.98 | $52.26 | 0 |
| 2021-03-12 | $55.62 | $55.62 | $55.62 | $55.62 | $51.92 | 0 |
| 2021-03-11 | $55.56 | $55.56 | $55.56 | $55.56 | $51.86 | 0 |
| 2021-03-10 | $54.98 | $54.98 | $54.98 | $54.98 | $51.32 | 0 |
| 2021-03-09 | $54.65 | $54.65 | $54.65 | $54.65 | $51.02 | 0 |
| 2021-03-08 | $53.89 | $53.89 | $53.89 | $53.89 | $50.31 | 0 |
| 2021-03-05 | $54.19 | $54.19 | $54.19 | $54.19 | $50.59 | 0 |
| 2021-03-04 | $53.15 | $53.15 | $53.15 | $53.15 | $49.61 | 0 |
| 2021-03-03 | $53.87 | $53.87 | $53.87 | $53.87 | $50.29 | 0 |
| 2021-03-02 | $54.58 | $54.58 | $54.58 | $54.58 | $50.95 | 0 |
| 2021-03-01 | $55.03 | $55.03 | $55.03 | $55.03 | $51.37 | 0 |
| 2021-02-26 | $53.76 | $53.76 | $53.76 | $53.76 | $50.18 | 0 |
| 2021-02-25 | $54.01 | $54.01 | $54.01 | $54.01 | $50.42 | 0 |
| 2021-02-24 | $55.37 | $55.37 | $55.37 | $55.37 | $51.69 | 0 |
| 2021-02-23 | $54.75 | $54.75 | $54.75 | $54.75 | $51.11 | 0 |
| 2021-02-22 | $54.68 | $54.68 | $54.68 | $54.68 | $51.04 | 0 |
| 2021-02-19 | $55.11 | $55.11 | $55.11 | $55.11 | $51.44 | 0 |
| 2021-02-18 | $55.21 | $55.21 | $55.21 | $55.21 | $51.54 | 0 |
| 2021-02-17 | $55.46 | $55.46 | $55.46 | $55.46 | $51.77 | 0 |
| 2021-02-16 | $55.47 | $55.47 | $55.47 | $55.47 | $51.78 | 0 |
| 2021-02-12 | $55.51 | $55.51 | $55.51 | $55.51 | $51.82 | 0 |
| 2021-02-11 | $55.24 | $55.24 | $55.24 | $55.24 | $51.57 | 0 |
| 2021-02-10 | $55.14 | $55.14 | $55.14 | $55.14 | $51.47 | 0 |
| 2021-02-09 | $55.16 | $55.16 | $55.16 | $55.16 | $51.49 | 0 |
| 2021-02-08 | $55.22 | $55.22 | $55.22 | $55.22 | $51.55 | 0 |
| 2021-02-05 | $54.82 | $54.82 | $54.82 | $54.82 | $51.17 | 0 |
| 2021-02-04 | $54.60 | $54.60 | $54.60 | $54.60 | $50.97 | 0 |
| 2021-02-03 | $54.02 | $54.02 | $54.02 | $54.02 | $50.43 | 0 |
| 2021-02-02 | $53.96 | $53.96 | $53.96 | $53.96 | $50.37 | 0 |
| 2021-02-01 | $53.22 | $53.22 | $53.22 | $53.22 | $49.68 | 0 |
| 2021-01-29 | $52.38 | $52.38 | $52.38 | $52.38 | $48.90 | 0 |
| 2021-01-28 | $53.42 | $53.42 | $53.42 | $53.42 | $49.87 | 0 |
| 2021-01-27 | $52.90 | $52.90 | $52.90 | $52.90 | $49.38 | 0 |
| 2021-01-26 | $54.30 | $54.30 | $54.30 | $54.30 | $50.69 | 0 |
| 2021-01-25 | $54.38 | $54.38 | $54.38 | $54.38 | $50.76 | 0 |
| 2021-01-22 | $54.19 | $54.19 | $54.19 | $54.19 | $50.59 | 0 |
| 2021-01-21 | $54.36 | $54.36 | $54.36 | $54.36 | $50.74 | 0 |
| 2021-01-20 | $54.34 | $54.34 | $54.34 | $54.34 | $50.73 | 0 |
| 2021-01-19 | $53.59 | $53.59 | $53.59 | $53.59 | $50.03 | 0 |
| 2021-01-15 | $53.17 | $53.17 | $53.17 | $53.17 | $49.63 | 0 |
| 2021-01-14 | $53.56 | $53.56 | $53.56 | $53.56 | $50.00 | 0 |
| 2021-01-13 | $53.76 | $53.76 | $53.76 | $53.76 | $50.18 | 0 |
| 2021-01-12 | $53.64 | $53.64 | $53.64 | $53.64 | $50.07 | 0 |
| 2021-01-11 | $53.62 | $53.62 | $53.62 | $53.62 | $50.05 | 0 |
| 2021-01-08 | $53.98 | $53.98 | $53.98 | $53.98 | $50.39 | 0 |
| 2021-01-07 | $53.68 | $53.68 | $53.68 | $53.68 | $50.11 | 0 |
| 2021-01-06 | $52.89 | $52.89 | $52.89 | $52.89 | $49.37 | 0 |
| 2021-01-05 | $52.58 | $52.58 | $52.58 | $52.58 | $49.08 | 0 |
| 2021-01-04 | $52.21 | $52.21 | $52.21 | $52.21 | $48.74 | 0 |
| 2020-12-31 | $53.01 | $53.01 | $53.01 | $53.01 | $49.48 | 0 |
| 2020-12-30 | $52.66 | $52.66 | $52.66 | $52.66 | $49.16 | 0 |
| 2020-12-29 | $52.75 | $52.75 | $52.75 | $52.75 | $49.10 | 0 |
| 2020-12-28 | $52.87 | $52.87 | $52.87 | $52.87 | $49.21 | 0 |
| 2020-12-24 | $52.42 | $52.42 | $52.42 | $52.42 | $48.79 | 0 |
| 2020-12-23 | $52.23 | $52.23 | $52.23 | $52.23 | $48.61 | 0 |
| 2020-12-22 | $52.19 | $52.19 | $52.19 | $52.19 | $48.57 | 0 |
| 2020-12-21 | $52.30 | $52.30 | $52.30 | $52.30 | $48.68 | 0 |
| 2020-12-18 | $55.45 | $55.45 | $55.45 | $55.45 | $48.88 | 0 |
| 2020-12-17 | $55.63 | $55.63 | $55.63 | $55.63 | $49.04 | 0 |
| 2020-12-16 | $55.32 | $55.32 | $55.32 | $55.32 | $48.77 | 0 |
| 2020-12-15 | $55.22 | $55.22 | $55.22 | $55.22 | $48.68 | 0 |
| 2020-12-14 | $54.52 | $54.52 | $54.52 | $54.52 | $48.06 | 0 |
| 2020-12-11 | $54.75 | $54.75 | $54.75 | $54.75 | $48.27 | 0 |
| 2020-12-10 | $54.83 | $54.83 | $54.83 | $54.83 | $48.34 | 0 |
| 2020-12-09 | $54.89 | $54.89 | $54.89 | $54.89 | $48.39 | 0 |
| 2020-12-08 | $55.33 | $55.33 | $55.33 | $55.33 | $48.78 | 0 |
| 2020-12-07 | $55.18 | $55.18 | $55.18 | $55.18 | $48.65 | 0 |
| 2020-12-04 | $55.29 | $55.29 | $55.29 | $55.29 | $48.74 | 0 |
| 2020-12-03 | $54.81 | $54.81 | $54.81 | $54.81 | $48.32 | 0 |
| 2020-12-02 | $54.84 | $54.84 | $54.84 | $54.84 | $48.35 | 0 |
| 2020-12-01 | $54.74 | $54.74 | $54.74 | $54.74 | $48.26 | 0 |
| 2020-11-30 | $54.13 | $54.13 | $54.13 | $54.13 | $47.72 | 0 |
| 2020-11-27 | $54.38 | $54.38 | $54.38 | $54.38 | $47.94 | 0 |
| 2020-11-25 | $54.25 | $54.25 | $54.25 | $54.25 | $47.83 | 0 |
| 2020-11-24 | $54.34 | $54.34 | $54.34 | $54.34 | $47.91 | 0 |
| 2020-11-23 | $53.47 | $53.47 | $53.47 | $53.47 | $47.14 | 0 |
| 2020-11-20 | $53.18 | $53.18 | $53.18 | $53.18 | $46.88 | 0 |
| 2020-11-19 | $53.54 | $53.54 | $53.54 | $53.54 | $47.20 | 0 |
| 2020-11-18 | $53.33 | $53.33 | $53.33 | $53.33 | $47.01 | 0 |
| 2020-11-17 | $53.95 | $53.95 | $53.95 | $53.95 | $47.56 | 0 |
| 2020-11-16 | $54.20 | $54.20 | $54.20 | $54.20 | $47.78 | 0 |
| 2020-11-13 | $53.58 | $53.58 | $53.58 | $53.58 | $47.24 | 0 |
| 2020-11-12 | $52.86 | $52.86 | $52.86 | $52.86 | $46.60 | 0 |
| 2020-11-11 | $53.39 | $53.39 | $53.39 | $53.39 | $47.07 | 0 |
| 2020-11-10 | $52.98 | $52.98 | $52.98 | $52.98 | $46.71 | 0 |
| 2020-11-09 | $53.05 | $53.05 | $53.05 | $53.05 | $46.77 | 0 |
| 2020-11-06 | $52.42 | $52.42 | $52.42 | $52.42 | $46.21 | 0 |
| 2020-11-05 | $52.45 | $52.45 | $52.45 | $52.45 | $46.24 | 0 |
| 2020-11-04 | $51.44 | $51.44 | $51.44 | $51.44 | $45.35 | 0 |
| 2020-11-03 | $50.34 | $50.34 | $50.34 | $50.34 | $44.38 | 0 |
| 2020-11-02 | $49.45 | $49.45 | $49.45 | $49.45 | $43.59 | 0 |
| 2020-10-30 | $48.87 | $48.87 | $48.87 | $48.87 | $43.08 | 0 |
| 2020-10-29 | $49.46 | $49.46 | $49.46 | $49.46 | $43.60 | 0 |
| 2020-10-28 | $48.88 | $48.88 | $48.88 | $48.88 | $43.09 | 0 |
| 2020-10-27 | $50.67 | $50.67 | $50.67 | $50.67 | $44.67 | 0 |
| 2020-10-26 | $50.83 | $50.83 | $50.83 | $50.83 | $44.81 | 0 |
| 2020-10-23 | $51.80 | $51.80 | $51.80 | $51.80 | $45.67 | 0 |
| 2020-10-22 | $51.62 | $51.62 | $51.62 | $51.62 | $45.51 | 0 |
| 2020-10-21 | $51.35 | $51.35 | $51.35 | $51.35 | $45.27 | 0 |
| 2020-10-20 | $51.46 | $51.46 | $51.46 | $51.46 | $45.37 | 0 |
| 2020-10-19 | $51.23 | $51.23 | $51.23 | $51.23 | $45.16 | 0 |
| 2020-10-16 | $52.08 | $52.08 | $52.08 | $52.08 | $45.91 | 0 |
| 2020-10-15 | $52.08 | $52.08 | $52.08 | $52.08 | $45.91 | 0 |
| 2020-10-14 | $52.16 | $52.16 | $52.16 | $52.16 | $45.98 | 0 |
| 2020-10-13 | $52.50 | $52.50 | $52.50 | $52.50 | $46.28 | 0 |
| 2020-10-12 | $52.84 | $52.84 | $52.84 | $52.84 | $46.58 | 0 |
| 2020-10-09 | $51.99 | $51.99 | $51.99 | $51.99 | $45.83 | 0 |
| 2020-10-08 | $51.54 | $51.54 | $51.54 | $51.54 | $45.44 | 0 |
| 2020-10-07 | $51.11 | $51.11 | $51.11 | $51.11 | $45.06 | 0 |
| 2020-10-06 | $50.24 | $50.24 | $50.24 | $50.24 | $44.29 | 0 |
| 2020-10-05 | $50.95 | $50.95 | $50.95 | $50.95 | $44.92 | 0 |
| 2020-10-02 | $50.05 | $50.05 | $50.05 | $50.05 | $44.12 | 0 |
| 2020-10-01 | $50.54 | $50.54 | $50.54 | $50.54 | $44.56 | 0 |
| 2020-09-30 | $50.26 | $50.26 | $50.26 | $50.26 | $44.31 | 0 |
| 2020-09-29 | $49.86 | $49.86 | $49.86 | $49.86 | $43.96 | 0 |
| 2020-09-28 | $50.10 | $50.10 | $50.10 | $50.10 | $44.17 | 0 |
| 2020-09-25 | $49.31 | $49.31 | $49.31 | $49.31 | $43.47 | 0 |
| 2020-09-24 | $48.54 | $48.54 | $48.54 | $48.54 | $42.79 | 0 |
| 2020-09-23 | $48.39 | $48.39 | $48.39 | $48.39 | $42.66 | 0 |
| 2020-09-22 | $49.57 | $49.57 | $49.57 | $49.57 | $43.70 | 0 |
| 2020-09-21 | $49.05 | $49.05 | $49.05 | $49.05 | $43.24 | 0 |
| 2020-09-18 | $49.63 | $49.63 | $49.63 | $49.63 | $43.75 | 0 |
| 2020-09-17 | $50.20 | $50.20 | $50.20 | $50.20 | $44.26 | 0 |
| 2020-09-16 | $50.63 | $50.63 | $50.63 | $50.63 | $44.63 | 0 |
| 2020-09-15 | $50.86 | $50.86 | $50.86 | $50.86 | $44.84 | 0 |
| 2020-09-14 | $50.60 | $50.60 | $50.60 | $50.60 | $44.61 | 0 |
| 2020-09-11 | $49.95 | $49.95 | $49.95 | $49.95 | $44.04 | 0 |
| 2020-09-10 | $49.93 | $49.93 | $49.93 | $49.93 | $44.02 | 0 |
| 2020-09-09 | $50.82 | $50.82 | $50.82 | $50.82 | $44.80 | 0 |
| 2020-09-08 | $49.82 | $49.82 | $49.82 | $49.82 | $43.92 | 0 |
| 2020-09-04 | $51.25 | $51.25 | $51.25 | $51.25 | $45.18 | 0 |
| 2020-09-03 | $51.67 | $51.67 | $51.67 | $51.67 | $45.55 | 0 |
| 2020-09-02 | $53.55 | $53.55 | $53.55 | $53.55 | $47.21 | 0 |
| 2020-09-01 | $52.74 | $52.74 | $52.74 | $52.74 | $46.49 | 0 |
| 2020-08-31 | $52.34 | $52.34 | $52.34 | $52.34 | $46.14 | 0 |
| 2020-08-28 | $52.47 | $52.47 | $52.47 | $52.47 | $46.26 | 0 |
| 2020-08-27 | $52.11 | $52.11 | $52.11 | $52.11 | $45.94 | 0 |
| 2020-08-26 | $52.02 | $52.02 | $52.02 | $52.02 | $45.86 | 0 |
| 2020-08-25 | $51.50 | $51.50 | $51.50 | $51.50 | $45.40 | 0 |
| 2020-08-24 | $51.32 | $51.32 | $51.32 | $51.32 | $45.24 | 0 |
| 2020-08-21 | $50.81 | $50.81 | $50.81 | $50.81 | $44.79 | 0 |
| 2020-08-20 | $50.63 | $50.63 | $50.63 | $50.63 | $44.63 | 0 |
| 2020-08-19 | $50.48 | $50.48 | $50.48 | $50.48 | $44.50 | 0 |
| 2020-08-18 | $50.69 | $50.69 | $50.69 | $50.69 | $44.69 | 0 |
| 2020-08-17 | $50.57 | $50.57 | $50.57 | $50.57 | $44.58 | 0 |
| 2020-08-14 | $50.44 | $50.44 | $50.44 | $50.44 | $44.47 | 0 |
| 2020-08-13 | $50.45 | $50.45 | $50.45 | $50.45 | $44.48 | 0 |
| 2020-08-12 | $50.54 | $50.54 | $50.54 | $50.54 | $44.56 | 0 |
| 2020-08-11 | $49.84 | $49.84 | $49.84 | $49.84 | $43.94 | 0 |
| 2020-08-10 | $50.24 | $50.24 | $50.24 | $50.24 | $44.29 | 0 |
| 2020-08-07 | $50.11 | $50.11 | $50.11 | $50.11 | $44.18 | 0 |
| 2020-08-06 | $50.07 | $50.07 | $50.07 | $50.07 | $44.14 | 0 |
| 2020-08-05 | $49.75 | $49.75 | $49.75 | $49.75 | $43.86 | 0 |
| 2020-08-04 | $49.43 | $49.43 | $49.43 | $49.43 | $43.58 | 0 |
| 2020-08-03 | $49.26 | $49.26 | $49.26 | $49.26 | $43.43 | 0 |
| 2020-07-31 | $48.91 | $48.91 | $48.91 | $48.91 | $43.12 | 0 |
| 2020-07-30 | $48.54 | $48.54 | $48.54 | $48.54 | $42.79 | 0 |
| 2020-07-29 | $48.71 | $48.71 | $48.71 | $48.71 | $42.94 | 0 |
| 2020-07-28 | $48.12 | $48.12 | $48.12 | $48.12 | $42.42 | 0 |
| 2020-07-27 | $48.43 | $48.43 | $48.43 | $48.43 | $42.70 | 0 |
| 2020-07-24 | $48.08 | $48.08 | $48.08 | $48.08 | $42.39 | 0 |
| 2020-07-23 | $48.39 | $48.39 | $48.39 | $48.39 | $42.66 | 0 |
| 2020-07-22 | $48.99 | $48.99 | $48.99 | $48.99 | $43.19 | 0 |
| 2020-07-21 | $48.71 | $48.71 | $48.71 | $48.71 | $42.94 | 0 |
| 2020-07-20 | $48.62 | $48.62 | $48.62 | $48.62 | $42.86 | 0 |
| 2020-07-17 | $48.23 | $48.23 | $48.23 | $48.23 | $42.52 | 0 |
| 2020-07-16 | $48.09 | $48.09 | $48.09 | $48.09 | $42.40 | 0 |
| 2020-07-15 | $48.26 | $48.26 | $48.26 | $48.26 | $42.55 | 0 |
| 2020-07-14 | $47.82 | $47.82 | $47.82 | $47.82 | $42.16 | 0 |
| 2020-07-13 | $47.19 | $47.19 | $47.19 | $47.19 | $41.60 | 0 |
| 2020-07-10 | $47.63 | $47.63 | $47.63 | $47.63 | $41.99 | 0 |
| 2020-07-09 | $47.14 | $47.14 | $47.14 | $47.14 | $41.56 | 0 |
| 2020-07-08 | $47.40 | $47.40 | $47.40 | $47.40 | $41.79 | 0 |
| 2020-07-07 | $47.03 | $47.03 | $47.03 | $47.03 | $41.46 | 0 |
| 2020-07-06 | $47.54 | $47.54 | $47.54 | $47.54 | $41.91 | 0 |
| 2020-07-02 | $46.81 | $46.81 | $46.81 | $46.81 | $41.27 | 0 |
| 2020-07-01 | $46.59 | $46.59 | $46.59 | $46.59 | $41.07 | 0 |
| 2020-06-30 | $46.35 | $46.35 | $46.35 | $46.35 | $40.86 | 0 |
| 2020-06-29 | $45.66 | $45.66 | $45.66 | $45.66 | $40.25 | 0 |
| 2020-06-26 | $45.00 | $45.00 | $45.00 | $45.00 | $39.67 | 0 |
| 2020-06-25 | $46.12 | $46.12 | $46.12 | $46.12 | $40.66 | 0 |
| 2020-06-24 | $45.62 | $45.62 | $45.62 | $45.62 | $40.22 | 0 |
| 2020-06-23 | $46.83 | $46.83 | $46.83 | $46.83 | $41.28 | 0 |
| 2020-06-22 | $46.63 | $46.63 | $46.63 | $46.63 | $41.11 | 0 |
| 2020-06-19 | $46.33 | $46.33 | $46.33 | $46.33 | $40.84 | 0 |
| 2020-06-18 | $46.59 | $46.59 | $46.59 | $46.59 | $41.07 | 0 |
| 2020-06-17 | $46.57 | $46.57 | $46.57 | $46.57 | $41.06 | 0 |
| 2020-06-16 | $46.74 | $46.74 | $46.74 | $46.74 | $41.21 | 0 |
| 2020-06-15 | $45.87 | $45.87 | $45.87 | $45.87 | $40.44 | 0 |
| 2020-06-12 | $45.49 | $45.49 | $45.49 | $45.49 | $40.10 | 0 |
| 2020-06-11 | $44.90 | $44.90 | $44.90 | $44.90 | $39.58 | 0 |
| 2020-06-10 | $47.70 | $47.70 | $47.70 | $47.70 | $42.05 | 0 |
| 2020-06-09 | $47.96 | $47.96 | $47.96 | $47.96 | $42.28 | 0 |
| 2020-06-08 | $48.34 | $48.34 | $48.34 | $48.34 | $42.62 | 0 |
| 2020-06-05 | $47.77 | $47.77 | $47.77 | $47.77 | $42.11 | 0 |
| 2020-06-04 | $46.55 | $46.55 | $46.55 | $46.55 | $41.04 | 0 |
| 2020-06-03 | $46.70 | $46.70 | $46.70 | $46.70 | $41.17 | 0 |
| 2020-06-02 | $46.07 | $46.07 | $46.07 | $46.07 | $40.61 | 0 |
| 2020-06-01 | $45.70 | $45.70 | $45.70 | $45.70 | $40.29 | 0 |
| 2020-05-29 | $45.53 | $45.53 | $45.53 | $45.53 | $40.14 | 0 |
| 2020-05-28 | $45.31 | $45.31 | $45.31 | $45.31 | $39.94 | 0 |
| 2020-05-27 | $45.40 | $45.40 | $45.40 | $45.40 | $40.02 | 0 |
| 2020-05-26 | $44.74 | $44.74 | $44.74 | $44.74 | $39.44 | 0 |
| 2020-05-22 | $44.21 | $44.21 | $44.21 | $44.21 | $38.97 | 0 |
| 2020-05-21 | $44.10 | $44.10 | $44.10 | $44.10 | $38.88 | 0 |
| 2020-05-20 | $44.44 | $44.44 | $44.44 | $44.44 | $39.18 | 0 |
| 2020-05-19 | $43.71 | $43.71 | $43.71 | $43.71 | $38.53 | 0 |
| 2020-05-18 | $44.17 | $44.17 | $44.17 | $44.17 | $38.94 | 0 |
| 2020-05-15 | $42.83 | $42.83 | $42.83 | $42.83 | $37.76 | 0 |
| 2020-05-14 | $42.66 | $42.66 | $42.66 | $42.66 | $37.61 | 0 |
| 2020-05-13 | $42.17 | $42.17 | $42.17 | $42.17 | $37.18 | 0 |
| 2020-05-12 | $42.92 | $42.92 | $42.92 | $42.92 | $37.84 | 0 |
| 2020-05-11 | $43.81 | $43.81 | $43.81 | $43.81 | $38.62 | 0 |
| 2020-05-08 | $43.81 | $43.81 | $43.81 | $43.81 | $38.62 | 0 |
| 2020-05-07 | $43.08 | $43.08 | $43.08 | $43.08 | $37.98 | 0 |
| 2020-05-06 | $42.58 | $42.58 | $42.58 | $42.58 | $37.54 | 0 |
| 2020-05-05 | $42.88 | $42.88 | $42.88 | $42.88 | $37.80 | 0 |
| 2020-05-04 | $42.49 | $42.49 | $42.49 | $42.49 | $37.46 | 0 |
| 2020-05-01 | $42.33 | $42.33 | $42.33 | $42.33 | $37.32 | 0 |
| 2020-04-30 | $43.54 | $43.54 | $43.54 | $43.54 | $38.38 | 0 |
| 2020-04-29 | $43.95 | $43.95 | $43.95 | $43.95 | $38.75 | 0 |
| 2020-04-28 | $42.81 | $42.81 | $42.81 | $42.81 | $37.74 | 0 |
| 2020-04-27 | $43.04 | $43.04 | $43.04 | $43.04 | $37.94 | 0 |
| 2020-04-24 | $42.42 | $42.42 | $42.42 | $42.42 | $37.40 | 0 |
| 2020-04-23 | $41.84 | $41.84 | $41.84 | $41.84 | $36.89 | 0 |
| 2020-04-22 | $41.86 | $41.86 | $41.86 | $41.86 | $36.90 | 0 |
| 2020-04-21 | $40.93 | $40.93 | $40.93 | $40.93 | $36.08 | 0 |
| 2020-04-20 | $42.21 | $42.21 | $42.21 | $42.21 | $37.21 | 0 |
| 2020-04-17 | $42.99 | $42.99 | $42.99 | $42.99 | $37.90 | 0 |
| 2020-04-16 | $41.86 | $41.86 | $41.86 | $41.86 | $36.90 | 0 |
| 2020-04-15 | $41.62 | $41.62 | $41.62 | $41.62 | $36.69 | 0 |
| 2020-04-14 | $42.56 | $42.56 | $42.56 | $42.56 | $37.52 | 0 |
| 2020-04-13 | $41.31 | $41.31 | $41.31 | $41.31 | $36.42 | 0 |
| 2020-04-09 | $41.73 | $41.73 | $41.73 | $41.73 | $36.79 | 0 |
| 2020-04-08 | $41.13 | $41.13 | $41.13 | $41.13 | $36.26 | 0 |
| 2020-04-07 | $39.77 | $39.77 | $39.77 | $39.77 | $35.06 | 0 |
| 2020-04-06 | $39.83 | $39.83 | $39.83 | $39.83 | $35.11 | 0 |
| 2020-04-03 | $37.24 | $37.24 | $37.24 | $37.24 | $32.83 | 0 |
| 2020-04-02 | $37.81 | $37.81 | $37.81 | $37.81 | $33.33 | 0 |
| 2020-04-01 | $36.96 | $36.96 | $36.96 | $36.96 | $32.58 | 0 |
| 2020-03-31 | $38.67 | $38.67 | $38.67 | $38.67 | $34.09 | 0 |
| 2020-03-30 | $39.30 | $39.30 | $39.30 | $39.30 | $34.65 | 0 |
| 2020-03-27 | $38.04 | $38.04 | $38.04 | $38.04 | $33.54 | 0 |
| 2020-03-26 | $39.36 | $39.36 | $39.36 | $39.36 | $34.70 | 0 |
| 2020-03-25 | $36.65 | $36.65 | $36.65 | $36.65 | $32.31 | 0 |
| 2020-03-24 | $36.65 | $36.65 | $36.65 | $36.65 | $32.31 | 0 |
| 2020-03-23 | $33.50 | $33.50 | $33.50 | $33.50 | $29.53 | 0 |
| 2020-03-20 | $34.52 | $34.52 | $34.52 | $34.52 | $30.43 | 0 |
| 2020-03-19 | $36.11 | $36.11 | $36.11 | $36.11 | $31.83 | 0 |
| 2020-03-18 | $35.95 | $35.95 | $35.95 | $35.95 | $31.69 | 0 |
| 2020-03-17 | $37.92 | $37.92 | $37.92 | $37.92 | $33.43 | 0 |
| 2020-03-16 | $35.77 | $35.77 | $35.77 | $35.77 | $31.53 | 0 |
| 2020-03-13 | $37.15 | $37.15 | $37.15 | $37.15 | $32.75 | 0 |
| 2020-03-12 | $37.15 | $37.15 | $37.15 | $37.15 | $32.75 | 0 |
| 2020-03-11 | $43.16 | $43.16 | $43.16 | $43.16 | $38.05 | 0 |
| 2020-03-10 | $43.16 | $43.16 | $43.16 | $43.16 | $38.05 | 0 |
| 2020-03-09 | $41.07 | $41.07 | $41.07 | $41.07 | $36.21 | 0 |
| 2020-03-06 | $44.51 | $44.51 | $44.51 | $44.51 | $39.24 | 0 |
| 2020-03-05 | $45.28 | $45.28 | $45.28 | $45.28 | $39.92 | 0 |
| 2020-03-04 | $46.86 | $46.86 | $46.86 | $46.86 | $41.31 | 0 |
| 2020-03-03 | $44.97 | $44.97 | $44.97 | $44.97 | $39.64 | 0 |
| 2020-03-02 | $46.26 | $46.26 | $46.26 | $46.26 | $40.78 | 0 |
| 2020-02-28 | $44.26 | $44.26 | $44.26 | $44.26 | $39.02 | 0 |
| 2020-02-27 | $44.58 | $44.58 | $44.58 | $44.58 | $39.30 | 0 |
| 2020-02-26 | $46.65 | $46.65 | $46.65 | $46.65 | $41.13 | 0 |
| 2020-02-25 | $46.83 | $46.83 | $46.83 | $46.83 | $41.28 | 0 |
| 2020-02-24 | $48.30 | $48.30 | $48.30 | $48.30 | $42.58 | 0 |
| 2020-02-21 | $49.97 | $49.97 | $49.97 | $49.97 | $44.05 | 0 |
| 2020-02-20 | $50.50 | $50.50 | $50.50 | $50.50 | $44.52 | 0 |
| 2020-02-19 | $50.70 | $50.70 | $50.70 | $50.70 | $44.70 | 0 |
| 2020-02-18 | $50.45 | $50.45 | $50.45 | $50.45 | $44.48 | 0 |
| 2020-02-14 | $50.61 | $50.61 | $50.61 | $50.61 | $44.62 | 0 |
| 2020-02-13 | $50.51 | $50.51 | $50.51 | $50.51 | $44.53 | 0 |
| 2020-02-12 | $50.58 | $50.58 | $50.58 | $50.58 | $44.59 | 0 |
| 2020-02-11 | $50.25 | $50.25 | $50.25 | $50.25 | $44.30 | 0 |
| 2020-02-10 | $50.17 | $50.17 | $50.17 | $50.17 | $44.23 | 0 |
| 2020-02-07 | $49.80 | $49.80 | $49.80 | $49.80 | $43.90 | 0 |
| 2020-02-06 | $50.07 | $50.07 | $50.07 | $50.07 | $44.14 | 0 |
| 2020-02-05 | $49.90 | $49.90 | $49.90 | $49.90 | $43.99 | 0 |
| 2020-02-04 | $49.34 | $49.34 | $49.34 | $49.34 | $43.50 | 0 |
| 2020-02-03 | $48.61 | $48.61 | $48.61 | $48.61 | $42.85 | 0 |
| 2020-01-31 | $48.27 | $48.27 | $48.27 | $48.27 | $42.55 | 0 |
| 2020-01-30 | $49.14 | $49.14 | $49.14 | $49.14 | $43.32 | 0 |
| 2020-01-29 | $48.98 | $48.98 | $48.98 | $48.98 | $43.18 | 0 |
| 2020-01-28 | $49.03 | $49.03 | $49.03 | $49.03 | $43.22 | 0 |
| 2020-01-27 | $48.54 | $48.54 | $48.54 | $48.54 | $42.79 | 0 |
| 2020-01-24 | $49.32 | $49.32 | $49.32 | $49.32 | $43.48 | 0 |
| 2020-01-23 | $49.77 | $49.77 | $49.77 | $49.77 | $43.88 | 0 |
| 2020-01-22 | $49.71 | $49.71 | $49.71 | $49.71 | $43.82 | 0 |
| 2020-01-21 | $49.70 | $49.70 | $49.70 | $49.70 | $43.81 | 0 |
| 2020-01-17 | $49.84 | $49.84 | $49.84 | $49.84 | $43.94 | 0 |
| 2020-01-16 | $49.65 | $49.65 | $49.65 | $49.65 | $43.77 | 0 |
| 2020-01-15 | $49.24 | $49.24 | $49.24 | $49.24 | $43.41 | 0 |
| 2020-01-14 | $49.15 | $49.15 | $49.15 | $49.15 | $43.33 | 0 |
| 2020-01-13 | $49.22 | $49.22 | $49.22 | $49.22 | $43.39 | 0 |
| 2020-01-10 | $48.89 | $48.89 | $48.89 | $48.89 | $43.10 | 0 |
| 2020-01-09 | $49.03 | $49.03 | $49.03 | $49.03 | $43.22 | 0 |
| 2020-01-08 | $48.70 | $48.70 | $48.70 | $48.70 | $42.93 | 0 |
| 2020-01-07 | $48.46 | $48.46 | $48.46 | $48.46 | $42.72 | 0 |
| 2020-01-06 | $48.59 | $48.59 | $48.59 | $48.59 | $42.84 | 0 |
| 2020-01-03 | $48.43 | $48.43 | $48.43 | $48.43 | $42.70 | 0 |
| 2020-01-02 | $48.77 | $48.77 | $48.77 | $48.77 | $42.99 | 0 |
| 2019-12-31 | $48.36 | $48.36 | $48.36 | $48.36 | $42.63 | 0 |
| 2019-12-30 | $48.68 | $48.68 | $48.68 | $48.68 | $42.92 | 0 |
| 2019-12-27 | $48.68 | $48.68 | $48.68 | $48.68 | $42.76 | 0 |
| 2019-12-26 | $48.69 | $48.69 | $48.69 | $48.69 | $42.77 | 0 |
| 2019-12-24 | $48.44 | $48.44 | $48.44 | $48.44 | $42.55 | 0 |
| 2019-12-23 | $48.45 | $48.45 | $48.45 | $48.45 | $42.56 | 0 |
| 2019-12-20 | $49.03 | $49.03 | $49.03 | $49.03 | $42.52 | 0 |
| 2019-12-19 | $48.79 | $48.79 | $48.79 | $48.79 | $42.32 | 0 |
| 2019-12-18 | $48.57 | $48.57 | $48.57 | $48.57 | $42.13 | 0 |
| 2019-12-17 | $48.59 | $48.59 | $48.59 | $48.59 | $42.14 | 0 |
| 2019-12-16 | $48.58 | $48.58 | $48.58 | $48.58 | $42.13 | 0 |
| 2019-12-13 | $48.24 | $48.24 | $48.24 | $48.24 | $41.84 | 0 |
| 2019-12-12 | $48.23 | $48.23 | $48.23 | $48.23 | $41.83 | 0 |
| 2019-12-11 | $47.81 | $47.81 | $47.81 | $47.81 | $41.47 | 0 |
| 2019-12-10 | $47.68 | $47.68 | $47.68 | $47.68 | $41.35 | 0 |
| 2019-12-09 | $47.73 | $47.73 | $47.73 | $47.73 | $41.40 | 0 |
| 2019-12-06 | $47.88 | $47.88 | $47.88 | $47.88 | $41.53 | 0 |
| 2019-12-05 | $47.45 | $47.45 | $47.45 | $47.45 | $41.15 | 0 |
| 2019-12-04 | $47.37 | $47.37 | $47.37 | $47.37 | $41.09 | 0 |
| 2019-12-03 | $47.07 | $47.07 | $47.07 | $47.07 | $40.82 | 0 |
| 2019-12-02 | $47.39 | $47.39 | $47.39 | $47.39 | $41.10 | 0 |
| 2019-11-29 | $47.80 | $47.80 | $47.80 | $47.80 | $41.46 | 0 |
| 2019-11-27 | $47.99 | $47.99 | $47.99 | $47.99 | $41.62 | 0 |
| 2019-11-26 | $47.78 | $47.78 | $47.78 | $47.78 | $41.44 | 0 |
| 2019-11-25 | $47.68 | $47.68 | $47.68 | $47.68 | $41.35 | 0 |
| 2019-11-22 | $47.33 | $47.33 | $47.33 | $47.33 | $41.05 | 0 |
| 2019-11-21 | $47.22 | $47.22 | $47.22 | $47.22 | $40.95 | 0 |
| 2019-11-20 | $47.30 | $47.30 | $47.30 | $47.30 | $41.02 | 0 |
| 2019-11-19 | $47.47 | $47.47 | $47.47 | $47.47 | $41.17 | 0 |
| 2019-11-18 | $47.50 | $47.50 | $47.50 | $47.50 | $41.20 | 0 |
| 2019-11-15 | $142.44 | $142.44 | $142.44 | $142.44 | $123.54 | 0 |
| 2019-11-14 | $141.34 | $141.34 | $141.34 | $141.34 | $122.59 | 0 |
| 2019-11-13 | $141.19 | $141.19 | $141.19 | $141.19 | $122.46 | 0 |
| 2019-11-12 | $141.10 | $141.10 | $141.10 | $141.10 | $122.38 | 0 |
| 2019-11-11 | $140.88 | $140.88 | $140.88 | $140.88 | $122.19 | 0 |
| 2019-11-08 | $141.17 | $141.17 | $141.17 | $141.17 | $122.44 | 0 |
| 2019-11-07 | $140.80 | $140.80 | $140.80 | $140.80 | $122.12 | 0 |
| 2019-11-06 | $140.35 | $140.35 | $140.35 | $140.35 | $121.73 | 0 |
| 2019-11-05 | $140.25 | $140.25 | $140.25 | $140.25 | $121.64 | 0 |
| 2019-11-04 | $140.43 | $140.43 | $140.43 | $140.43 | $121.80 | 0 |
| 2019-11-01 | $139.92 | $139.92 | $139.92 | $139.92 | $121.36 | 0 |
| 2019-10-31 | $138.58 | $138.58 | $138.58 | $138.58 | $120.19 | 0 |
| 2019-10-30 | $139.00 | $139.00 | $139.00 | $139.00 | $120.56 | 0 |
| 2019-10-29 | $138.58 | $138.58 | $138.58 | $138.58 | $120.19 | 0 |
| 2019-10-28 | $138.66 | $138.66 | $138.66 | $138.66 | $120.26 | 0 |
| 2019-10-25 | $137.91 | $137.91 | $137.91 | $137.91 | $119.61 | 0 |
| 2019-10-24 | $137.35 | $137.35 | $137.35 | $137.35 | $119.13 | 0 |
| 2019-10-23 | $137.10 | $137.10 | $137.10 | $137.10 | $118.91 | 0 |
| 2019-10-22 | $136.72 | $136.72 | $136.72 | $136.72 | $118.58 | 0 |
| 2019-10-21 | $137.21 | $137.21 | $137.21 | $137.21 | $119.01 | 0 |
| 2019-10-18 | $136.28 | $136.28 | $136.28 | $136.28 | $118.20 | 0 |
| 2019-10-17 | $136.82 | $136.82 | $136.82 | $136.82 | $118.67 | 0 |
| 2019-10-16 | $136.45 | $136.45 | $136.45 | $136.45 | $118.35 | 0 |
| 2019-10-15 | $136.71 | $136.71 | $136.71 | $136.71 | $118.57 | 0 |
| 2019-10-14 | $135.37 | $135.37 | $135.37 | $135.37 | $117.41 | 0 |
| 2019-10-11 | $135.56 | $135.56 | $135.56 | $135.56 | $117.57 | 0 |
| 2019-10-10 | $134.11 | $134.11 | $134.11 | $134.11 | $116.32 | 0 |
| 2019-10-09 | $133.25 | $133.25 | $133.25 | $133.25 | $115.57 | 0 |
| 2019-10-08 | $132.00 | $132.00 | $132.00 | $132.00 | $114.49 | 0 |
| 2019-10-07 | $134.10 | $134.10 | $134.10 | $134.10 | $116.31 | 0 |
| 2019-10-04 | $134.72 | $134.72 | $134.72 | $134.72 | $116.85 | 0 |
| 2019-10-03 | $132.84 | $132.84 | $132.84 | $132.84 | $115.22 | 0 |
| 2019-10-02 | $131.77 | $131.77 | $131.77 | $131.77 | $114.29 | 0 |
| 2019-10-01 | $134.17 | $134.17 | $134.17 | $134.17 | $116.37 | 0 |
| 2019-09-30 | $135.84 | $135.84 | $135.84 | $135.84 | $117.82 | 0 |
| 2019-09-27 | $135.17 | $135.17 | $135.17 | $135.17 | $117.24 | 0 |
| 2019-09-26 | $135.89 | $135.89 | $135.89 | $135.89 | $117.86 | 0 |
| 2019-09-25 | $136.21 | $136.21 | $136.21 | $136.21 | $118.14 | 0 |
| 2019-09-24 | $135.39 | $135.39 | $135.39 | $135.39 | $117.43 | 0 |
| 2019-09-23 | $136.53 | $136.53 | $136.53 | $136.53 | $118.42 | 0 |
| 2019-09-20 | $136.55 | $136.55 | $136.55 | $136.55 | $118.43 | 0 |
| 2019-09-19 | $137.23 | $137.23 | $137.23 | $137.23 | $119.02 | 0 |
| 2019-09-18 | $137.24 | $137.24 | $137.24 | $137.24 | $119.03 | 0 |
| 2019-09-17 | $137.19 | $137.19 | $137.19 | $137.19 | $118.99 | 0 |
| 2019-09-16 | $136.84 | $136.84 | $136.84 | $136.84 | $118.68 | 0 |
| 2019-09-13 | $137.29 | $137.29 | $137.29 | $137.29 | $119.07 | 0 |
| 2019-09-12 | $137.36 | $137.36 | $137.36 | $137.36 | $119.14 | 0 |
| 2019-09-11 | $136.95 | $136.95 | $136.95 | $136.95 | $118.78 | 0 |
| 2019-09-10 | $135.97 | $135.97 | $135.97 | $135.97 | $117.93 | 0 |
| 2019-09-09 | $135.93 | $135.93 | $135.93 | $135.93 | $117.90 | 0 |
| 2019-09-06 | $135.95 | $135.95 | $135.95 | $135.95 | $117.91 | 0 |
| 2019-09-05 | $135.82 | $135.82 | $135.82 | $135.82 | $117.80 | 0 |
| 2019-09-04 | $134.08 | $134.08 | $134.08 | $134.08 | $116.29 | 0 |
| 2019-09-03 | $132.63 | $132.63 | $132.63 | $132.63 | $115.03 | 0 |
| 2019-08-30 | $133.55 | $133.55 | $133.55 | $133.55 | $115.83 | 0 |
| 2019-08-29 | $133.47 | $133.47 | $133.47 | $133.47 | $115.76 | 0 |
| 2019-08-28 | $131.79 | $131.79 | $131.79 | $131.79 | $114.30 | 0 |
| 2019-08-27 | $130.92 | $130.92 | $130.92 | $130.92 | $113.55 | 0 |
| 2019-08-26 | $131.37 | $131.37 | $131.37 | $131.37 | $113.94 | 0 |
| 2019-08-23 | $129.94 | $129.94 | $129.94 | $129.94 | $112.70 | 0 |
| 2019-08-22 | $133.40 | $133.40 | $133.40 | $133.40 | $115.70 | 0 |
| 2019-08-21 | $133.47 | $133.47 | $133.47 | $133.47 | $115.76 | 0 |
| 2019-08-20 | $132.38 | $132.38 | $132.38 | $132.38 | $114.82 | 0 |
| 2019-08-19 | $133.44 | $133.44 | $133.44 | $133.44 | $115.74 | 0 |
| 2019-08-16 | $131.85 | $131.85 | $131.85 | $131.85 | $114.36 | 0 |
| 2019-08-15 | $129.96 | $129.96 | $129.96 | $129.96 | $112.72 | 0 |
| 2019-08-14 | $129.63 | $129.63 | $129.63 | $129.63 | $112.43 | 0 |
| 2019-08-13 | $133.56 | $133.56 | $133.56 | $133.56 | $115.84 | 0 |
| 2019-08-12 | $133.21 | $133.21 | $133.21 | $133.21 | $115.54 | 0 |
| 2019-08-09 | $133.21 | $133.21 | $133.21 | $133.21 | $115.54 | 0 |
| 2019-08-08 | $134.10 | $134.10 | $134.10 | $134.10 | $116.31 | 0 |
| 2019-08-07 | $131.59 | $131.59 | $131.59 | $131.59 | $114.13 | 0 |
| 2019-08-06 | $131.49 | $131.49 | $131.49 | $131.49 | $114.04 | 0 |
| 2019-08-05 | $129.80 | $129.80 | $129.80 | $129.80 | $112.58 | 0 |
| 2019-08-02 | $133.80 | $133.80 | $133.80 | $133.80 | $116.05 | 0 |
| 2019-08-01 | $134.78 | $134.78 | $134.78 | $134.78 | $116.90 | 0 |
| 2019-07-31 | $135.98 | $135.98 | $135.98 | $135.98 | $117.94 | 0 |
| 2019-07-30 | $137.51 | $137.51 | $137.51 | $137.51 | $119.27 | 0 |
| 2019-07-29 | $137.85 | $137.85 | $137.85 | $137.85 | $119.56 | 0 |
| 2019-07-26 | $138.09 | $138.09 | $138.09 | $138.09 | $119.77 | 0 |
| 2019-07-25 | $137.10 | $137.10 | $137.10 | $137.10 | $118.91 | 0 |
| 2019-07-24 | $137.82 | $137.82 | $137.82 | $137.82 | $119.53 | 0 |
| 2019-07-23 | $137.18 | $137.18 | $137.18 | $137.18 | $118.98 | 0 |
| 2019-07-22 | $136.25 | $136.25 | $136.25 | $136.25 | $118.17 | 0 |
| 2019-07-19 | $135.89 | $135.89 | $135.89 | $135.89 | $117.86 | 0 |
| 2019-07-18 | $136.73 | $136.73 | $136.73 | $136.73 | $118.59 | 0 |
| 2019-07-17 | $136.24 | $136.24 | $136.24 | $136.24 | $118.16 | 0 |
| 2019-07-16 | $137.14 | $137.14 | $137.14 | $137.14 | $118.94 | 0 |
| 2019-07-15 | $137.62 | $137.62 | $137.62 | $137.62 | $119.36 | 0 |
| 2019-07-12 | $137.61 | $137.61 | $137.61 | $137.61 | $119.35 | 0 |
| 2019-07-11 | $136.97 | $136.97 | $136.97 | $136.97 | $118.80 | 0 |
| 2019-07-10 | $136.66 | $136.66 | $136.66 | $136.66 | $118.53 | 0 |
| 2019-07-09 | $136.05 | $136.05 | $136.05 | $136.05 | $118.00 | 0 |
| 2019-07-08 | $135.86 | $135.86 | $135.86 | $135.86 | $117.83 | 0 |
| 2019-07-05 | $136.54 | $136.54 | $136.54 | $136.54 | $118.42 | 0 |
| 2019-07-03 | $136.77 | $136.77 | $136.77 | $136.77 | $118.62 | 0 |
| 2019-07-02 | $135.71 | $135.71 | $135.71 | $135.71 | $117.70 | 0 |
| 2019-07-01 | $135.32 | $135.32 | $135.32 | $135.32 | $117.37 | 0 |
| 2019-06-28 | $134.28 | $134.28 | $134.28 | $134.28 | $116.46 | 0 |
| 2019-06-27 | $133.52 | $133.52 | $133.52 | $133.52 | $115.80 | 0 |
| 2019-06-26 | $133.02 | $133.02 | $133.02 | $133.02 | $115.37 | 0 |
| 2019-06-25 | $133.19 | $133.19 | $133.19 | $133.19 | $115.52 | 0 |
| 2019-06-24 | $134.48 | $134.48 | $134.48 | $134.48 | $116.64 | 0 |
| 2019-06-21 | $134.72 | $134.72 | $134.72 | $134.72 | $116.85 | 0 |
| 2019-06-20 | $134.89 | $134.89 | $134.89 | $134.89 | $116.99 | 0 |
| 2019-06-19 | $133.62 | $133.62 | $133.62 | $133.62 | $115.89 | 0 |
| 2019-06-18 | $133.23 | $133.23 | $133.23 | $133.23 | $115.55 | 0 |
| 2019-06-17 | $131.95 | $131.95 | $131.95 | $131.95 | $114.44 | 0 |
| 2019-06-14 | $131.84 | $131.84 | $131.84 | $131.84 | $114.35 | 0 |
| 2019-06-13 | $132.04 | $132.04 | $132.04 | $132.04 | $114.52 | 0 |
| 2019-06-12 | $131.47 | $131.47 | $131.47 | $131.47 | $114.03 | 0 |
| 2019-06-11 | $131.74 | $131.74 | $131.74 | $131.74 | $114.26 | 0 |
| 2019-06-10 | $131.78 | $131.78 | $131.78 | $131.78 | $114.30 | 0 |
| 2019-06-07 | $131.19 | $131.19 | $131.19 | $131.19 | $113.78 | 0 |
| 2019-06-06 | $129.83 | $129.83 | $129.83 | $129.83 | $112.60 | 0 |
| 2019-06-05 | $129.02 | $129.02 | $129.02 | $129.02 | $111.90 | 0 |
| 2019-06-04 | $127.95 | $127.95 | $127.95 | $127.95 | $110.97 | 0 |
| 2019-06-03 | $125.26 | $125.26 | $125.26 | $125.26 | $108.64 | 0 |
| 2019-05-31 | $125.64 | $125.64 | $125.64 | $125.64 | $108.97 | 0 |
| 2019-05-30 | $127.31 | $127.31 | $127.31 | $127.31 | $110.42 | 0 |
| 2019-05-29 | $127.02 | $127.02 | $127.02 | $127.02 | $110.17 | 0 |
| 2019-05-28 | $127.91 | $127.91 | $127.91 | $127.91 | $110.94 | 0 |
| 2019-05-24 | $129.04 | $129.04 | $129.04 | $129.04 | $111.92 | 0 |
| 2019-05-23 | $128.84 | $128.84 | $128.84 | $128.84 | $111.75 | 0 |
| 2019-05-22 | $130.40 | $130.40 | $130.40 | $130.40 | $113.10 | 0 |
| 2019-05-21 | $130.78 | $130.78 | $130.78 | $130.78 | $113.43 | 0 |
| 2019-05-20 | $129.67 | $129.67 | $129.67 | $129.67 | $112.47 | 0 |
| 2019-05-17 | $130.57 | $130.57 | $130.57 | $130.57 | $113.25 | 0 |
| 2019-05-16 | $131.33 | $131.33 | $131.33 | $131.33 | $113.91 | 0 |
| 2019-05-15 | $130.15 | $130.15 | $130.15 | $130.15 | $112.88 | 0 |
| 2019-05-14 | $129.36 | $129.36 | $129.36 | $129.36 | $112.20 | 0 |
| 2019-05-13 | $128.32 | $128.32 | $128.32 | $128.32 | $111.29 | 0 |
| 2019-05-10 | $131.52 | $131.52 | $131.52 | $131.52 | $114.07 | 0 |
| 2019-05-09 | $130.98 | $130.98 | $130.98 | $130.98 | $113.60 | 0 |
| 2019-05-08 | $131.35 | $131.35 | $131.35 | $131.35 | $113.92 | 0 |
| 2019-05-07 | $131.56 | $131.56 | $131.56 | $131.56 | $114.11 | 0 |
| 2019-05-06 | $133.77 | $133.77 | $133.77 | $133.77 | $116.02 | 0 |
| 2019-05-03 | $134.37 | $134.37 | $134.37 | $134.37 | $116.54 | 0 |
| 2019-05-02 | $133.09 | $133.09 | $133.09 | $133.09 | $115.43 | 0 |
| 2019-05-01 | $133.37 | $133.37 | $133.37 | $133.37 | $115.67 | 0 |
| 2019-04-30 | $134.38 | $134.38 | $134.38 | $134.38 | $116.55 | 0 |
| 2019-04-29 | $134.26 | $134.26 | $134.26 | $134.26 | $116.45 | 0 |
| 2019-04-26 | $134.12 | $134.12 | $134.12 | $134.12 | $116.33 | 0 |
| 2019-04-25 | $133.50 | $133.50 | $133.50 | $133.50 | $115.79 | 0 |
| 2019-04-24 | $133.56 | $133.56 | $133.56 | $133.56 | $115.84 | 0 |
| 2019-04-23 | $133.86 | $133.86 | $133.86 | $133.86 | $116.10 | 0 |
| 2019-04-22 | $132.69 | $132.69 | $132.69 | $132.69 | $115.09 | 0 |
| 2019-04-18 | $132.57 | $132.57 | $132.57 | $132.57 | $114.98 | 0 |
| 2019-04-17 | $132.36 | $132.36 | $132.36 | $132.36 | $114.80 | 0 |
| 2019-04-16 | $132.68 | $132.68 | $132.68 | $132.68 | $115.08 | 0 |
| 2019-04-15 | $132.61 | $132.61 | $132.61 | $132.61 | $115.02 | 0 |
| 2019-04-12 | $132.71 | $132.71 | $132.71 | $132.71 | $115.10 | 0 |
| 2019-04-11 | $131.83 | $131.83 | $131.83 | $131.83 | $114.34 | 0 |
| 2019-04-10 | $131.84 | $131.84 | $131.84 | $131.84 | $114.35 | 0 |
| 2019-04-09 | $131.38 | $131.38 | $131.38 | $131.38 | $113.95 | 0 |
| 2019-04-08 | $132.13 | $132.13 | $132.13 | $132.13 | $114.60 | 0 |
| 2019-04-05 | $132.01 | $132.01 | $132.01 | $132.01 | $114.50 | 0 |
| 2019-04-04 | $131.41 | $131.41 | $131.41 | $131.41 | $113.97 | 0 |
| 2019-04-03 | $131.11 | $131.11 | $131.11 | $131.11 | $113.71 | 0 |
| 2019-04-02 | $130.85 | $130.85 | $130.85 | $130.85 | $113.49 | 0 |
| 2019-04-01 | $130.82 | $130.82 | $130.82 | $130.82 | $113.46 | 0 |
| 2019-03-29 | $129.34 | $129.34 | $129.34 | $129.34 | $112.18 | 0 |
| 2019-03-28 | $128.48 | $128.48 | $128.48 | $128.48 | $111.43 | 0 |
| 2019-03-27 | $128.02 | $128.02 | $128.02 | $128.02 | $111.03 | 0 |
| 2019-03-26 | $128.62 | $128.62 | $128.62 | $128.62 | $111.56 | 0 |
| 2019-03-25 | $127.71 | $127.71 | $127.71 | $127.71 | $110.77 | 0 |
| 2019-03-22 | $127.82 | $127.82 | $127.82 | $127.82 | $110.86 | 0 |
| 2019-03-21 | $130.30 | $130.30 | $130.30 | $130.30 | $113.01 | 0 |
| 2019-03-20 | $128.89 | $128.89 | $128.89 | $128.89 | $111.79 | 0 |
| 2019-03-19 | $129.29 | $129.29 | $129.29 | $129.29 | $112.14 | 0 |
| 2019-03-18 | $129.29 | $129.29 | $129.29 | $129.29 | $112.14 | 0 |
| 2019-03-15 | $128.83 | $128.83 | $128.83 | $128.83 | $111.74 | 0 |
| 2019-03-14 | $128.18 | $128.18 | $128.18 | $128.18 | $111.17 | 0 |
| 2019-03-13 | $128.26 | $128.26 | $128.26 | $128.26 | $111.24 | 0 |
| 2019-03-12 | $127.38 | $127.38 | $127.38 | $127.38 | $110.48 | 0 |
| 2019-03-11 | $127.00 | $127.00 | $127.00 | $127.00 | $110.15 | 0 |
| 2019-03-08 | $125.18 | $125.18 | $125.18 | $125.18 | $108.57 | 0 |
| 2019-03-07 | $125.45 | $125.45 | $125.45 | $125.45 | $108.81 | 0 |
| 2019-03-06 | $126.46 | $126.46 | $126.46 | $126.46 | $109.68 | 0 |
| 2019-03-05 | $127.30 | $127.30 | $127.30 | $127.30 | $110.41 | 0 |
| 2019-03-04 | $127.45 | $127.45 | $127.45 | $127.45 | $110.54 | 0 |
| 2019-03-01 | $127.95 | $127.95 | $127.95 | $127.95 | $110.97 | 0 |
| 2019-02-28 | $127.07 | $127.07 | $127.07 | $127.07 | $110.21 | 0 |
| 2019-02-27 | $127.41 | $127.41 | $127.41 | $127.41 | $110.51 | 0 |
| 2019-02-26 | $127.46 | $127.46 | $127.46 | $127.46 | $110.55 | 0 |
| 2019-02-25 | $127.57 | $127.57 | $127.57 | $127.57 | $110.64 | 0 |
| 2019-02-22 | $127.41 | $127.41 | $127.41 | $127.41 | $110.51 | 0 |
| 2019-02-21 | $126.61 | $126.61 | $126.61 | $126.61 | $109.81 | 0 |
| 2019-02-20 | $127.07 | $127.07 | $127.07 | $127.07 | $110.21 | 0 |
| 2019-02-19 | $126.82 | $126.82 | $126.82 | $126.82 | $109.99 | 0 |
| 2019-02-15 | $126.63 | $126.63 | $126.63 | $126.63 | $109.83 | 0 |
| 2019-02-14 | $125.27 | $125.27 | $125.27 | $125.27 | $108.65 | 0 |
| 2019-02-13 | $125.56 | $125.56 | $125.56 | $125.56 | $108.90 | 0 |
| 2019-02-12 | $125.18 | $125.18 | $125.18 | $125.18 | $108.57 | 0 |
| 2019-02-11 | $123.58 | $123.58 | $123.58 | $123.58 | $107.18 | 0 |
| 2019-02-08 | $123.51 | $123.51 | $123.51 | $123.51 | $107.12 | 0 |
| 2019-02-07 | $123.39 | $123.39 | $123.39 | $123.39 | $107.02 | 0 |
| 2019-02-06 | $124.56 | $124.56 | $124.56 | $124.56 | $108.03 | 0 |
| 2019-02-05 | $124.80 | $124.80 | $124.80 | $124.80 | $108.24 | 0 |
| 2019-02-04 | $124.24 | $124.24 | $124.24 | $124.24 | $107.76 | 0 |
| 2019-02-01 | $123.41 | $123.41 | $123.41 | $123.41 | $107.04 | 0 |
| 2019-01-31 | $123.29 | $123.29 | $123.29 | $123.29 | $106.93 | 0 |
| 2019-01-30 | $122.23 | $122.23 | $122.23 | $122.23 | $106.01 | 0 |
| 2019-01-29 | $120.35 | $120.35 | $120.35 | $120.35 | $104.38 | 0 |
| 2019-01-28 | $120.53 | $120.53 | $120.53 | $120.53 | $104.54 | 0 |
| 2019-01-25 | $121.49 | $121.49 | $121.49 | $121.49 | $105.37 | 0 |
| 2019-01-24 | $120.48 | $120.48 | $120.48 | $120.48 | $104.50 | 0 |
| 2019-01-23 | $120.32 | $120.32 | $120.32 | $120.32 | $104.36 | 0 |
| 2019-01-22 | $120.09 | $120.09 | $120.09 | $120.09 | $104.16 | 0 |
| 2019-01-18 | $121.79 | $121.79 | $121.79 | $121.79 | $105.63 | 0 |
| 2019-01-17 | $120.20 | $120.20 | $120.20 | $120.20 | $104.25 | 0 |
| 2019-01-16 | $119.30 | $119.30 | $119.30 | $119.30 | $103.47 | 0 |
| 2019-01-15 | $119.03 | $119.03 | $119.03 | $119.03 | $103.24 | 0 |
| 2019-01-14 | $117.76 | $117.76 | $117.76 | $117.76 | $102.14 | 0 |
| 2019-01-11 | $118.40 | $118.40 | $118.40 | $118.40 | $102.69 | 0 |
| 2019-01-10 | $118.42 | $118.42 | $118.42 | $118.42 | $102.71 | 0 |
| 2019-01-09 | $117.91 | $117.91 | $117.91 | $117.91 | $102.27 | 0 |
| 2019-01-08 | $117.39 | $117.39 | $117.39 | $117.39 | $101.82 | 0 |
| 2019-01-07 | $116.27 | $116.27 | $116.27 | $116.27 | $100.84 | 0 |
| 2019-01-04 | $115.48 | $115.48 | $115.48 | $115.48 | $100.16 | 0 |
| 2019-01-03 | $111.64 | $111.64 | $111.64 | $111.64 | $96.83 | 0 |
| 2019-01-02 | $114.46 | $114.46 | $114.46 | $114.46 | $99.27 | 0 |
| 2018-12-31 | $114.34 | $114.34 | $114.34 | $114.34 | $99.17 | 0 |
| 2018-12-28 | $113.36 | $113.36 | $113.36 | $113.36 | $98.32 | 0 |
| 2018-12-27 | $113.51 | $113.51 | $113.51 | $113.51 | $98.45 | 0 |
| 2018-12-26 | $112.53 | $112.53 | $112.53 | $112.53 | $97.60 | 0 |
| 2018-12-24 | $107.22 | $107.22 | $107.22 | $107.22 | $92.99 | 0 |
| 2018-12-21 | $110.19 | $110.19 | $110.19 | $110.19 | $95.57 | 0 |
| 2018-12-20 | $112.52 | $112.52 | $112.52 | $112.52 | $97.59 | 0 |
| 2018-12-19 | $114.33 | $114.33 | $114.33 | $114.33 | $99.16 | 0 |
| 2018-12-18 | $116.16 | $116.16 | $116.16 | $116.16 | $100.75 | 0 |
| 2018-12-17 | $116.19 | $116.19 | $116.19 | $116.19 | $100.77 | 0 |
| 2018-12-14 | $118.64 | $118.64 | $118.64 | $118.64 | $102.90 | 0 |
| 2018-12-13 | $120.92 | $120.92 | $120.92 | $120.92 | $104.88 | 0 |
| 2018-12-12 | $120.95 | $120.95 | $120.95 | $120.95 | $104.90 | 0 |
| 2018-12-11 | $120.31 | $120.31 | $120.31 | $120.31 | $104.35 | 0 |
| 2018-12-10 | $120.34 | $120.34 | $120.34 | $120.34 | $104.37 | 0 |
| 2018-12-07 | $120.15 | $120.15 | $120.15 | $120.15 | $104.21 | 0 |
| 2018-12-06 | $122.99 | $122.99 | $122.99 | $122.99 | $106.67 | 0 |
| 2018-12-04 | $123.19 | $123.19 | $123.19 | $123.19 | $106.85 | 0 |
| 2018-12-03 | $127.27 | $127.27 | $127.27 | $127.27 | $110.38 | 0 |
| 2018-11-30 | $125.86 | $125.86 | $125.86 | $125.86 | $109.16 | 0 |
| 2018-11-29 | $124.87 | $124.87 | $124.87 | $124.87 | $108.30 | 0 |
| 2018-11-28 | $125.13 | $125.13 | $125.13 | $125.13 | $108.53 | 0 |
| 2018-11-27 | $122.31 | $122.31 | $122.31 | $122.31 | $106.08 | 0 |
| 2018-11-26 | $121.91 | $121.91 | $121.91 | $121.91 | $105.74 | 0 |
| 2018-11-23 | $120.05 | $120.05 | $120.05 | $120.05 | $104.12 | 0 |
| 2018-11-21 | $120.85 | $120.85 | $120.85 | $120.85 | $104.82 | 0 |
| 2018-11-20 | $120.45 | $120.45 | $120.45 | $120.45 | $104.47 | 0 |
| 2018-11-19 | $122.69 | $122.69 | $122.69 | $122.69 | $106.41 | 0 |
| 2018-11-16 | $124.78 | $124.78 | $124.78 | $124.78 | $108.22 | 0 |
| 2018-11-15 | $124.50 | $124.50 | $124.50 | $124.50 | $107.98 | 0 |
| 2018-11-14 | $123.17 | $123.17 | $123.17 | $123.17 | $106.83 | 0 |
| 2018-11-13 | $124.08 | $124.08 | $124.08 | $124.08 | $107.62 | 0 |
| 2018-11-12 | $124.27 | $124.27 | $124.27 | $124.27 | $107.78 | 0 |
| 2018-11-09 | $126.75 | $126.75 | $126.75 | $126.75 | $109.93 | 0 |
| 2018-11-08 | $127.93 | $127.93 | $127.93 | $127.93 | $110.96 | 0 |
| 2018-11-07 | $128.19 | $128.19 | $128.19 | $128.19 | $111.18 | 0 |
| 2018-11-06 | $125.54 | $125.54 | $125.54 | $125.54 | $108.88 | 0 |
| 2018-11-05 | $124.76 | $124.76 | $124.76 | $124.76 | $108.21 | 0 |
| 2018-11-02 | $124.06 | $124.06 | $124.06 | $124.06 | $107.60 | 0 |
| 2018-11-01 | $124.83 | $124.83 | $124.83 | $124.83 | $108.27 | 0 |
| 2018-10-31 | $123.55 | $123.55 | $123.55 | $123.55 | $107.16 | 0 |
| 2018-10-30 | $122.22 | $122.22 | $122.22 | $122.22 | $106.00 | 0 |
| 2018-10-29 | $120.35 | $120.35 | $120.35 | $120.35 | $104.38 | 0 |
| 2018-10-26 | $121.12 | $121.12 | $121.12 | $121.12 | $105.05 | 0 |
| 2018-10-25 | $123.28 | $123.28 | $123.28 | $123.28 | $106.92 | 0 |
| 2018-10-24 | $121.03 | $121.03 | $121.03 | $121.03 | $104.97 | 0 |
| 2018-10-23 | $124.89 | $124.89 | $124.89 | $124.89 | $108.32 | 0 |
| 2018-10-22 | $125.59 | $125.59 | $125.59 | $125.59 | $108.93 | 0 |
| 2018-10-19 | $126.14 | $126.14 | $126.14 | $126.14 | $109.40 | 0 |
| 2018-10-18 | $126.20 | $126.20 | $126.20 | $126.20 | $109.46 | 0 |
| 2018-10-17 | $128.05 | $128.05 | $128.05 | $128.05 | $111.06 | 0 |
| 2018-10-16 | $128.06 | $128.06 | $128.06 | $128.06 | $111.07 | 0 |
| 2018-10-15 | $125.38 | $125.38 | $125.38 | $125.38 | $108.74 | 0 |
| 2018-10-12 | $126.13 | $126.13 | $126.13 | $126.13 | $109.40 | 0 |
| 2018-10-11 | $124.38 | $124.38 | $124.38 | $124.38 | $107.88 | 0 |
| 2018-10-10 | $127.02 | $127.02 | $127.02 | $127.02 | $110.17 | 0 |
| 2018-10-09 | $131.34 | $131.34 | $131.34 | $131.34 | $113.91 | 0 |
| 2018-10-08 | $131.50 | $131.50 | $131.50 | $131.50 | $114.05 | 0 |
| 2018-10-05 | $131.57 | $131.57 | $131.57 | $131.57 | $114.11 | 0 |
| 2018-10-04 | $132.30 | $132.30 | $132.30 | $132.30 | $114.75 | 0 |
| 2018-10-03 | $133.37 | $133.37 | $133.37 | $133.37 | $115.67 | 0 |
| 2018-10-02 | $133.28 | $133.28 | $133.28 | $133.28 | $115.60 | 0 |
| 2018-10-01 | $134.05 | $134.05 | $134.05 | $134.05 | $115.65 | 0 |
| 2018-09-28 | $133.58 | $133.58 | $133.58 | $133.58 | $115.24 | 0 |
| 2018-09-27 | $133.59 | $133.59 | $133.59 | $133.59 | $115.25 | 0 |
| 2018-09-26 | $133.21 | $133.21 | $133.21 | $133.21 | $114.92 | 0 |
| 2018-09-25 | $133.64 | $133.64 | $133.64 | $133.64 | $115.29 | 0 |
| 2018-09-24 | $133.81 | $133.81 | $133.81 | $133.81 | $115.44 | 0 |
| 2018-09-21 | $134.29 | $134.29 | $134.29 | $134.29 | $115.85 | 0 |
| 2018-09-20 | $134.36 | $134.36 | $134.36 | $134.36 | $115.91 | 0 |
| 2018-09-19 | $133.31 | $133.31 | $133.31 | $133.31 | $115.01 | 0 |
| 2018-09-18 | $133.15 | $133.15 | $133.15 | $133.15 | $114.87 | 0 |
| 2018-09-17 | $132.44 | $132.44 | $132.44 | $132.44 | $114.26 | 0 |
| 2018-09-14 | $133.19 | $133.19 | $133.19 | $133.19 | $114.90 | 0 |
| 2018-09-13 | $133.14 | $133.14 | $133.14 | $133.14 | $114.86 | 0 |
| 2018-09-12 | $132.41 | $132.41 | $132.41 | $132.41 | $114.23 | 0 |
| 2018-09-11 | $132.37 | $132.37 | $132.37 | $132.37 | $114.20 | 0 |
| 2018-09-10 | $131.88 | $131.88 | $131.88 | $131.88 | $113.77 | 0 |
| 2018-09-07 | $131.65 | $131.65 | $131.65 | $131.65 | $113.58 | 0 |
| 2018-09-06 | $131.93 | $131.93 | $131.93 | $131.93 | $113.82 | 0 |
| 2018-09-05 | $132.38 | $132.38 | $132.38 | $132.38 | $114.21 | 0 |
| 2018-09-04 | $132.75 | $132.75 | $132.75 | $132.75 | $114.53 | 0 |
| 2018-08-31 | $132.98 | $132.98 | $132.98 | $132.98 | $114.72 | 0 |
| 2018-08-30 | $132.95 | $132.95 | $132.95 | $132.95 | $114.70 | 0 |
| 2018-08-29 | $133.53 | $133.53 | $133.53 | $133.53 | $115.20 | 0 |
| 2018-08-28 | $132.78 | $132.78 | $132.78 | $132.78 | $114.55 | 0 |
| 2018-08-27 | $132.74 | $132.74 | $132.74 | $132.74 | $114.52 | 0 |
| 2018-08-24 | $131.73 | $131.73 | $131.73 | $131.73 | $113.65 | 0 |
| 2018-08-23 | $130.93 | $130.93 | $130.93 | $130.93 | $112.96 | 0 |
| 2018-08-22 | $131.15 | $131.15 | $131.15 | $131.15 | $113.14 | 0 |
| 2018-08-21 | $131.20 | $131.20 | $131.20 | $131.20 | $113.19 | 0 |
| 2018-08-20 | $130.93 | $130.93 | $130.93 | $130.93 | $112.96 | 0 |
| 2018-08-17 | $130.63 | $130.63 | $130.63 | $130.63 | $112.70 | 0 |
| 2018-08-16 | $130.19 | $130.19 | $130.19 | $130.19 | $112.32 | 0 |
| 2018-08-15 | $129.14 | $129.14 | $129.14 | $129.14 | $111.41 | 0 |
| 2018-08-14 | $130.11 | $130.11 | $130.11 | $130.11 | $112.25 | 0 |
| 2018-08-13 | $129.28 | $129.28 | $129.28 | $129.28 | $111.53 | 0 |
| 2018-08-10 | $129.81 | $129.81 | $129.81 | $129.81 | $111.99 | 0 |
| 2018-08-09 | $130.71 | $130.71 | $130.71 | $130.71 | $112.77 | 0 |
| 2018-08-08 | $130.88 | $130.88 | $130.88 | $130.88 | $112.91 | 0 |
| 2018-08-07 | $130.91 | $130.91 | $130.91 | $130.91 | $112.94 | 0 |
| 2018-08-06 | $130.55 | $130.55 | $130.55 | $130.55 | $112.63 | 0 |
| 2018-08-03 | $130.09 | $130.09 | $130.09 | $130.09 | $112.23 | 0 |
| 2018-08-02 | $129.48 | $129.48 | $129.48 | $129.48 | $111.70 | 0 |
| 2018-08-01 | $128.83 | $128.83 | $128.83 | $128.83 | $111.14 | 0 |
| 2018-07-31 | $128.97 | $128.97 | $128.97 | $128.97 | $111.26 | 0 |
| 2018-07-30 | $128.35 | $128.35 | $128.35 | $128.35 | $110.73 | 0 |
| 2018-07-27 | $129.09 | $129.09 | $129.09 | $129.09 | $111.37 | 0 |
| 2018-07-26 | $129.96 | $129.96 | $129.96 | $129.96 | $112.12 | 0 |
| 2018-07-25 | $130.36 | $130.36 | $130.36 | $130.36 | $112.46 | 0 |
| 2018-07-24 | $129.18 | $129.18 | $129.18 | $129.18 | $111.45 | 0 |
| 2018-07-23 | $128.57 | $128.57 | $128.57 | $128.57 | $110.92 | 0 |
| 2018-07-20 | $128.35 | $128.35 | $128.35 | $128.35 | $110.73 | 0 |
| 2018-07-19 | $128.47 | $128.47 | $128.47 | $128.47 | $110.83 | 0 |
| 2018-07-18 | $128.97 | $128.97 | $128.97 | $128.97 | $111.26 | 0 |
| 2018-07-17 | $128.70 | $128.70 | $128.70 | $128.70 | $111.03 | 0 |
| 2018-07-16 | $128.19 | $128.19 | $128.19 | $128.19 | $110.59 | 0 |
| 2018-07-13 | $128.33 | $128.33 | $128.33 | $128.33 | $110.71 | 0 |
| 2018-07-12 | $128.20 | $128.20 | $128.20 | $128.20 | $110.60 | 0 |
| 2018-07-11 | $127.08 | $127.08 | $127.08 | $127.08 | $109.63 | 0 |
| 2018-07-10 | $128.00 | $128.00 | $128.00 | $128.00 | $110.43 | 0 |
| 2018-07-09 | $127.56 | $127.56 | $127.56 | $127.56 | $110.05 | 0 |
| 2018-07-06 | $126.43 | $126.43 | $126.43 | $126.43 | $109.07 | 0 |
| 2018-07-05 | $125.36 | $125.36 | $125.36 | $125.36 | $108.15 | 0 |
| 2018-07-03 | $124.28 | $124.28 | $124.28 | $124.28 | $107.22 | 0 |
| 2018-07-02 | $124.89 | $124.89 | $124.89 | $124.89 | $107.74 | 0 |
| 2018-06-29 | $124.53 | $124.53 | $124.53 | $124.53 | $107.43 | 0 |
| 2018-06-28 | $124.43 | $124.43 | $124.43 | $124.43 | $107.35 | 0 |
| 2018-06-27 | $123.65 | $123.65 | $123.65 | $123.65 | $106.67 | 0 |
| 2018-06-26 | $124.73 | $124.73 | $124.73 | $124.73 | $107.61 | 0 |
| 2018-06-25 | $124.47 | $124.47 | $124.47 | $124.47 | $107.38 | 0 |
| 2018-06-22 | $126.21 | $126.21 | $126.21 | $126.21 | $108.88 | 0 |
| 2018-06-21 | $125.98 | $125.98 | $125.98 | $125.98 | $108.68 | 0 |
| 2018-06-20 | $126.78 | $126.78 | $126.78 | $126.78 | $109.37 | 0 |
| 2018-06-19 | $126.57 | $126.57 | $126.57 | $126.57 | $109.19 | 0 |
| 2018-06-18 | $127.08 | $127.08 | $127.08 | $127.08 | $109.63 | 0 |
| 2018-06-15 | $127.37 | $127.37 | $127.37 | $127.37 | $109.88 | 0 |
| 2018-06-14 | $127.49 | $127.49 | $127.49 | $127.49 | $109.99 | 0 |
| 2018-06-13 | $127.15 | $127.15 | $127.15 | $127.15 | $109.69 | 0 |
| 2018-06-12 | $127.66 | $127.66 | $127.66 | $127.66 | $110.13 | 0 |
| 2018-06-11 | $127.44 | $127.44 | $127.44 | $127.44 | $109.94 | 0 |
| 2018-06-08 | $127.31 | $127.31 | $127.31 | $127.31 | $109.83 | 0 |
| 2018-06-07 | $126.92 | $126.92 | $126.92 | $126.92 | $109.50 | 0 |
| 2018-06-06 | $126.99 | $126.99 | $126.99 | $126.99 | $109.56 | 0 |
| 2018-06-05 | $125.92 | $125.92 | $125.92 | $125.92 | $108.63 | 0 |
| 2018-06-04 | $125.83 | $125.83 | $125.83 | $125.83 | $108.56 | 0 |
| 2018-06-01 | $125.27 | $125.27 | $125.27 | $125.27 | $108.07 | 0 |
| 2018-05-31 | $123.93 | $123.93 | $123.93 | $123.93 | $106.92 | 0 |
| 2018-05-30 | $124.76 | $124.76 | $124.76 | $124.76 | $107.63 | 0 |
| 2018-05-29 | $123.19 | $123.19 | $123.19 | $123.19 | $106.28 | 0 |
| 2018-05-25 | $124.65 | $124.65 | $124.65 | $124.65 | $107.54 | 0 |
| 2018-05-24 | $124.94 | $124.94 | $124.94 | $124.94 | $107.79 | 0 |
| 2018-05-23 | $125.19 | $125.19 | $125.19 | $125.19 | $108.00 | 0 |
| 2018-05-22 | $124.79 | $124.79 | $124.79 | $124.79 | $107.66 | 0 |
| 2018-05-21 | $125.18 | $125.18 | $125.18 | $125.18 | $107.99 | 0 |
| 2018-05-18 | $124.28 | $124.28 | $124.28 | $124.28 | $107.22 | 0 |
| 2018-05-17 | $124.61 | $124.61 | $124.61 | $124.61 | $107.50 | 0 |
| 2018-05-16 | $124.69 | $124.69 | $124.69 | $124.69 | $107.57 | 0 |
| 2018-05-15 | $124.15 | $124.15 | $124.15 | $124.15 | $107.11 | 0 |
| 2018-05-14 | $125.01 | $125.01 | $125.01 | $125.01 | $107.85 | 0 |
| 2018-05-11 | $124.91 | $124.91 | $124.91 | $124.91 | $107.76 | 0 |
| 2018-05-10 | $124.65 | $124.65 | $124.65 | $124.65 | $107.54 | 0 |
| 2018-05-09 | $123.48 | $123.48 | $123.48 | $123.48 | $106.53 | 0 |
| 2018-05-08 | $122.29 | $122.29 | $122.29 | $122.29 | $105.50 | 0 |
| 2018-05-07 | $122.32 | $122.32 | $122.32 | $122.32 | $105.53 | 0 |
| 2018-05-04 | $121.92 | $121.92 | $121.92 | $121.92 | $105.18 | 0 |
| 2018-05-03 | $120.36 | $120.36 | $120.36 | $120.36 | $103.84 | 0 |
| 2018-05-02 | $120.63 | $120.63 | $120.63 | $120.63 | $104.07 | 0 |
| 2018-05-01 | $121.51 | $121.51 | $121.51 | $121.51 | $104.83 | 0 |
| 2018-04-30 | $121.21 | $121.21 | $121.21 | $121.21 | $104.57 | 0 |
| 2018-04-27 | $122.22 | $122.22 | $122.22 | $122.22 | $105.44 | 0 |
| 2018-04-26 | $122.08 | $122.08 | $122.08 | $122.08 | $105.32 | 0 |
| 2018-04-25 | $120.83 | $120.83 | $120.83 | $120.83 | $104.24 | 0 |
| 2018-04-24 | $120.62 | $120.62 | $120.62 | $120.62 | $104.06 | 0 |
| 2018-04-23 | $122.25 | $122.25 | $122.25 | $122.25 | $105.47 | 0 |
| 2018-04-20 | $122.27 | $122.27 | $122.27 | $122.27 | $105.48 | 0 |
| 2018-04-19 | $123.32 | $123.32 | $123.32 | $123.32 | $106.39 | 0 |
| 2018-04-18 | $124.02 | $124.02 | $124.02 | $124.02 | $106.99 | 0 |
| 2018-04-17 | $123.93 | $123.93 | $123.93 | $123.93 | $106.92 | 0 |
| 2018-04-16 | $122.62 | $122.62 | $122.62 | $122.62 | $105.79 | 0 |
| 2018-04-13 | $121.65 | $121.65 | $121.65 | $121.65 | $104.95 | 0 |
| 2018-04-12 | $122.01 | $122.01 | $122.01 | $122.01 | $105.26 | 0 |
| 2018-04-11 | $121.01 | $121.01 | $121.01 | $121.01 | $104.40 | 0 |
| 2018-04-10 | $121.68 | $121.68 | $121.68 | $121.68 | $104.98 | 0 |
| 2018-04-09 | $119.68 | $119.68 | $119.68 | $119.68 | $103.25 | 0 |
| 2018-04-06 | $119.25 | $119.25 | $119.25 | $119.25 | $102.88 | 0 |
| 2018-04-05 | $121.93 | $121.93 | $121.93 | $121.93 | $105.19 | 0 |
| 2018-04-04 | $121.08 | $121.08 | $121.08 | $121.08 | $104.46 | 0 |
| 2018-04-03 | $119.70 | $119.70 | $119.70 | $119.70 | $103.27 | 0 |
| 2018-04-02 | $118.21 | $118.21 | $118.21 | $118.21 | $101.98 | 0 |
| 2018-03-29 | $120.93 | $120.93 | $120.93 | $120.93 | $104.33 | 0 |
| 2018-03-28 | $119.29 | $119.29 | $119.29 | $119.29 | $102.91 | 0 |
| 2018-03-27 | $119.62 | $119.62 | $119.62 | $119.62 | $103.20 | 0 |
| 2018-03-26 | $121.75 | $121.75 | $121.75 | $121.75 | $105.04 | 0 |
| 2018-03-23 | $118.53 | $118.53 | $118.53 | $118.53 | $102.26 | 0 |
| 2018-03-22 | $121.08 | $121.08 | $121.08 | $121.08 | $104.46 | 0 |
| 2018-03-21 | $124.21 | $124.21 | $124.21 | $124.21 | $107.16 | 0 |
| 2018-03-20 | $124.43 | $124.43 | $124.43 | $124.43 | $107.35 | 0 |
| 2018-03-19 | $124.25 | $124.25 | $124.25 | $124.25 | $107.19 | 0 |
| 2018-03-16 | $126.06 | $126.06 | $126.06 | $126.06 | $108.75 | 0 |
| 2018-03-15 | $125.84 | $125.84 | $125.84 | $125.84 | $108.56 | 0 |
| 2018-03-14 | $125.94 | $125.94 | $125.94 | $125.94 | $108.65 | 0 |
| 2018-03-13 | $126.64 | $126.64 | $126.64 | $126.64 | $109.25 | 0 |
| 2018-03-12 | $127.45 | $127.45 | $127.45 | $127.45 | $109.95 | 0 |
| 2018-03-09 | $127.63 | $127.63 | $127.63 | $127.63 | $110.11 | 0 |
| 2018-03-08 | $125.45 | $125.45 | $125.45 | $125.45 | $108.23 | 0 |
| 2018-03-07 | $124.86 | $124.86 | $124.86 | $124.86 | $107.72 | 0 |
| 2018-03-06 | $124.92 | $124.92 | $124.92 | $124.92 | $107.77 | 0 |
| 2018-03-05 | $124.59 | $124.59 | $124.59 | $124.59 | $107.49 | 0 |
| 2018-03-02 | $123.24 | $123.24 | $123.24 | $123.24 | $106.32 | 0 |
| 2018-03-01 | $122.61 | $122.61 | $122.61 | $122.61 | $105.78 | 0 |
| 2018-02-28 | $124.27 | $124.27 | $124.27 | $124.27 | $107.21 | 0 |
| 2018-02-27 | $125.66 | $125.66 | $125.66 | $125.66 | $108.41 | 0 |
| 2018-02-26 | $127.26 | $127.26 | $127.26 | $127.26 | $109.79 | 0 |
| 2018-02-23 | $125.78 | $125.78 | $125.78 | $125.78 | $108.51 | 0 |
| 2018-02-22 | $123.79 | $123.79 | $123.79 | $123.79 | $106.80 | 0 |
| 2018-02-21 | $123.67 | $123.67 | $123.67 | $123.67 | $106.69 | 0 |
| 2018-02-20 | $124.35 | $124.35 | $124.35 | $124.35 | $107.28 | 0 |
| 2018-02-16 | $125.11 | $125.11 | $125.11 | $125.11 | $107.93 | 0 |
| 2018-02-15 | $125.06 | $125.06 | $125.06 | $125.06 | $107.89 | 0 |
| 2018-02-14 | $123.54 | $123.54 | $123.54 | $123.54 | $106.58 | 0 |
| 2018-02-13 | $121.87 | $121.87 | $121.87 | $121.87 | $105.14 | 0 |
| 2018-02-12 | $121.55 | $121.55 | $121.55 | $121.55 | $104.86 | 0 |
| 2018-02-09 | $119.90 | $119.90 | $119.90 | $119.90 | $103.44 | 0 |
| 2018-02-08 | $118.10 | $118.10 | $118.10 | $118.10 | $101.89 | 0 |
| 2018-02-07 | $122.69 | $122.69 | $122.69 | $122.69 | $105.85 | 0 |
| 2018-02-06 | $123.33 | $123.33 | $123.33 | $123.33 | $106.40 | 0 |
| 2018-02-05 | $121.18 | $121.18 | $121.18 | $121.18 | $104.54 | 0 |
| 2018-02-02 | $126.39 | $126.39 | $126.39 | $126.39 | $109.04 | 0 |
| 2018-02-01 | $129.13 | $129.13 | $129.13 | $129.13 | $111.40 | 0 |
| 2018-01-31 | $129.21 | $129.21 | $129.21 | $129.21 | $111.47 | 0 |
| 2018-01-30 | $129.15 | $129.15 | $129.15 | $129.15 | $111.42 | 0 |
| 2018-01-29 | $130.56 | $130.56 | $130.56 | $130.56 | $112.64 | 0 |
| 2018-01-26 | $131.46 | $131.46 | $131.46 | $131.46 | $113.41 | 0 |
| 2018-01-25 | $129.92 | $129.92 | $129.92 | $129.92 | $112.08 | 0 |
| 2018-01-24 | $129.85 | $129.85 | $129.85 | $129.85 | $112.02 | 0 |
| 2018-01-23 | $129.93 | $129.93 | $129.93 | $129.93 | $112.09 | 0 |
| 2018-01-22 | $129.65 | $129.65 | $129.65 | $129.65 | $111.85 | 0 |
| 2018-01-19 | $128.63 | $128.63 | $128.63 | $128.63 | $110.97 | 0 |
| 2018-01-18 | $128.07 | $128.07 | $128.07 | $128.07 | $110.49 | 0 |
| 2018-01-17 | $128.27 | $128.27 | $128.27 | $128.27 | $110.66 | 0 |
| 2018-01-16 | $127.08 | $127.08 | $127.08 | $127.08 | $109.63 | 0 |
| 2018-01-12 | $127.54 | $127.54 | $127.54 | $127.54 | $110.03 | 0 |
| 2018-01-11 | $126.69 | $126.69 | $126.69 | $126.69 | $109.30 | 0 |
| 2018-01-10 | $125.80 | $125.80 | $125.80 | $125.80 | $108.53 | 0 |
| 2018-01-09 | $125.95 | $125.95 | $125.95 | $125.95 | $108.66 | 0 |
| 2018-01-08 | $125.74 | $125.74 | $125.74 | $125.74 | $108.48 | 0 |
| 2018-01-05 | $125.54 | $125.54 | $125.54 | $125.54 | $108.31 | 0 |
| 2018-01-04 | $124.68 | $124.68 | $124.68 | $124.68 | $107.56 | 0 |
| 2018-01-03 | $124.16 | $124.16 | $124.16 | $124.16 | $107.11 | 0 |
| 2018-01-02 | $123.38 | $123.38 | $123.38 | $123.38 | $106.44 | 0 |
| 2017-12-29 | $122.41 | $122.41 | $122.41 | $122.41 | $105.60 | 0 |
| 2017-12-28 | $123.02 | $123.02 | $123.02 | $123.02 | $106.13 | 0 |
| 2017-12-27 | $122.79 | $122.79 | $122.79 | $122.79 | $105.93 | 0 |
| 2017-12-26 | $122.72 | $122.72 | $122.72 | $122.72 | $105.87 | 0 |
| 2017-12-22 | $122.86 | $122.86 | $122.86 | $122.86 | $105.99 | 0 |
| 2017-12-21 | $122.90 | $122.90 | $122.90 | $122.90 | $106.03 | 0 |
| 2017-12-20 | $122.67 | $122.67 | $122.67 | $122.67 | $105.83 | 0 |
| 2017-12-19 | $122.75 | $122.75 | $122.75 | $122.75 | $105.90 | 0 |
| 2017-12-18 | $123.17 | $123.17 | $123.17 | $123.17 | $106.26 | 0 |
| 2017-12-15 | $122.50 | $122.50 | $122.50 | $122.50 | $105.68 | 0 |
| 2017-12-14 | $121.42 | $121.42 | $121.42 | $121.42 | $104.75 | 0 |
| 2017-12-13 | $121.90 | $121.90 | $121.90 | $121.90 | $105.16 | 0 |
| 2017-12-12 | $121.95 | $121.95 | $121.95 | $121.95 | $105.21 | 0 |
| 2017-12-11 | $121.77 | $121.77 | $121.77 | $121.77 | $105.05 | 0 |
| 2017-12-08 | $121.39 | $121.39 | $121.39 | $121.39 | $104.72 | 0 |
| 2017-12-07 | $120.72 | $120.72 | $120.72 | $120.72 | $104.15 | 0 |
| 2017-12-06 | $120.35 | $120.35 | $120.35 | $120.35 | $103.83 | 0 |
| 2017-12-05 | $120.36 | $120.36 | $120.36 | $120.36 | $103.84 | 0 |
| 2017-12-04 | $120.81 | $120.81 | $120.81 | $120.81 | $104.22 | 0 |
| 2017-12-01 | $120.95 | $120.95 | $120.95 | $120.95 | $104.35 | 0 |
| 2017-11-30 | $121.19 | $121.19 | $121.19 | $121.19 | $104.55 | 0 |
| 2017-11-29 | $120.18 | $120.18 | $120.18 | $120.18 | $103.68 | 0 |
| 2017-11-28 | $120.22 | $120.22 | $120.22 | $120.22 | $103.72 | 0 |
| 2017-11-27 | $119.04 | $119.04 | $119.04 | $119.04 | $102.70 | 0 |
| 2017-11-24 | $119.09 | $119.09 | $119.09 | $119.09 | $102.74 | 0 |
| 2017-11-22 | $118.85 | $118.85 | $118.85 | $118.85 | $102.53 | 0 |
| 2017-11-21 | $118.94 | $118.94 | $118.94 | $118.94 | $102.61 | 0 |
| 2017-11-20 | $118.17 | $118.17 | $118.17 | $118.17 | $101.95 | 0 |
| 2017-11-17 | $118.03 | $118.03 | $118.03 | $118.03 | $101.83 | 0 |
| 2017-11-16 | $118.34 | $118.34 | $118.34 | $118.34 | $102.09 | 0 |
| 2017-11-15 | $117.35 | $117.35 | $117.35 | $117.35 | $101.24 | 0 |
| 2017-11-14 | $117.98 | $117.98 | $117.98 | $117.98 | $101.78 | 0 |
| 2017-11-13 | $118.24 | $118.24 | $118.24 | $118.24 | $102.01 | 0 |
| 2017-11-10 | $118.13 | $118.13 | $118.13 | $118.13 | $101.91 | 0 |
| 2017-11-09 | $118.20 | $118.20 | $118.20 | $118.20 | $101.97 | 0 |
| 2017-11-08 | $118.63 | $118.63 | $118.63 | $118.63 | $102.34 | 0 |
| 2017-11-07 | $118.46 | $118.46 | $118.46 | $118.46 | $102.20 | 0 |
| 2017-11-06 | $118.49 | $118.49 | $118.49 | $118.49 | $102.22 | 0 |
| 2017-11-03 | $118.34 | $118.34 | $118.34 | $118.34 | $102.09 | 0 |
| 2017-11-02 | $117.97 | $117.97 | $117.97 | $117.97 | $101.77 | 0 |
| 2017-11-01 | $117.94 | $117.94 | $117.94 | $117.94 | $101.75 | 0 |
| 2017-10-31 | $117.76 | $117.76 | $117.76 | $117.76 | $101.59 | 0 |
| 2017-10-30 | $117.65 | $117.65 | $117.65 | $117.65 | $101.50 | 0 |
| 2017-10-27 | $118.04 | $118.04 | $118.04 | $118.04 | $101.83 | 0 |
| 2017-10-26 | $117.10 | $117.10 | $117.10 | $117.10 | $101.02 | 0 |
| 2017-10-25 | $116.95 | $116.95 | $116.95 | $116.95 | $100.89 | 0 |
| 2017-10-24 | $117.51 | $117.51 | $117.51 | $117.51 | $101.38 | 0 |
| 2017-10-23 | $117.33 | $117.33 | $117.33 | $117.33 | $101.22 | 0 |
| 2017-10-20 | $117.80 | $117.80 | $117.80 | $117.80 | $101.63 | 0 |
| 2017-10-19 | $117.20 | $117.20 | $117.20 | $117.20 | $101.11 | 0 |
| 2017-10-18 | $117.16 | $117.16 | $117.16 | $117.16 | $101.08 | 0 |
| 2017-10-17 | $117.07 | $117.07 | $117.07 | $117.07 | $101.00 | 0 |
| 2017-10-16 | $117.00 | $117.00 | $117.00 | $117.00 | $100.94 | 0 |
| 2017-10-13 | $116.81 | $116.81 | $116.81 | $116.81 | $100.77 | 0 |
| 2017-10-12 | $116.71 | $116.71 | $116.71 | $116.71 | $100.69 | 0 |
| 2017-10-11 | $116.90 | $116.90 | $116.90 | $116.90 | $100.85 | 0 |
| 2017-10-10 | $116.70 | $116.70 | $116.70 | $116.70 | $100.68 | 0 |
| 2017-10-09 | $116.42 | $116.42 | $116.42 | $116.42 | $100.44 | 0 |
| 2017-10-06 | $116.65 | $116.65 | $116.65 | $116.65 | $100.64 | 0 |
| 2017-10-05 | $116.75 | $116.75 | $116.75 | $116.75 | $100.72 | 0 |
| 2017-10-04 | $116.08 | $116.08 | $116.08 | $116.08 | $100.14 | 0 |
| 2017-10-03 | $115.93 | $115.93 | $115.93 | $115.93 | $100.01 | 0 |
| 2017-10-02 | $115.68 | $115.68 | $115.68 | $115.68 | $99.80 | 0 |
| 2017-09-29 | $115.25 | $115.25 | $115.25 | $115.25 | $99.43 | 0 |
| 2017-09-28 | $114.83 | $114.83 | $114.83 | $114.83 | $99.07 | 0 |
| 2017-09-27 | $114.68 | $114.68 | $114.68 | $114.68 | $98.94 | 0 |
| 2017-09-26 | $114.23 | $114.23 | $114.23 | $114.23 | $98.55 | 0 |
| 2017-09-25 | $114.21 | $114.21 | $114.21 | $114.21 | $98.53 | 0 |
| 2017-09-22 | $114.48 | $114.48 | $114.48 | $114.48 | $98.76 | 0 |
| 2017-09-21 | $114.42 | $114.42 | $114.42 | $114.42 | $98.71 | 0 |
| 2017-09-20 | $114.75 | $114.75 | $114.75 | $114.75 | $99.00 | 0 |
| 2017-09-19 | $114.69 | $114.69 | $114.69 | $114.69 | $98.94 | 0 |
| 2017-09-18 | $114.57 | $114.57 | $114.57 | $114.57 | $98.84 | 0 |
| 2017-09-15 | $114.40 | $114.40 | $114.40 | $114.40 | $98.69 | 0 |
| 2017-09-14 | $114.20 | $114.20 | $114.20 | $114.20 | $98.52 | 0 |
| 2017-09-13 | $114.29 | $114.29 | $114.29 | $114.29 | $98.60 | 0 |
| 2017-09-12 | $114.21 | $114.21 | $114.21 | $114.21 | $98.53 | 0 |
| 2017-09-11 | $113.82 | $113.82 | $113.82 | $113.82 | $98.19 | 0 |
| 2017-09-08 | $112.62 | $112.62 | $112.62 | $112.62 | $97.16 | 0 |
| 2017-09-07 | $112.79 | $112.79 | $112.79 | $112.79 | $97.31 | 0 |
| 2017-09-06 | $112.79 | $112.79 | $112.79 | $112.79 | $97.31 | 0 |
| 2017-09-05 | $112.44 | $112.44 | $112.44 | $112.44 | $97.00 | 0 |
| 2017-09-01 | $113.31 | $113.31 | $113.31 | $113.31 | $97.75 | 0 |
| 2017-08-31 | $113.09 | $113.09 | $113.09 | $113.09 | $97.56 | 0 |
| 2017-08-30 | $112.45 | $112.45 | $112.45 | $112.45 | $97.01 | 0 |
| 2017-08-29 | $111.91 | $111.91 | $111.91 | $111.91 | $96.55 | 0 |
| 2017-08-28 | $111.80 | $111.80 | $111.80 | $111.80 | $96.45 | 0 |
| 2017-08-25 | $111.77 | $111.77 | $111.77 | $111.77 | $96.43 | 0 |
| 2017-08-24 | $111.57 | $111.57 | $111.57 | $111.57 | $96.25 | 0 |
| 2017-08-23 | $111.81 | $111.81 | $111.81 | $111.81 | $96.46 | 0 |
| 2017-08-22 | $112.19 | $112.19 | $112.19 | $112.19 | $96.79 | 0 |
| 2017-08-21 | $111.08 | $111.08 | $111.08 | $111.08 | $95.83 | 0 |
| 2017-08-18 | $110.97 | $110.97 | $110.97 | $110.97 | $95.74 | 0 |
| 2017-08-17 | $111.17 | $111.17 | $111.17 | $111.17 | $95.91 | 0 |
| 2017-08-16 | $112.92 | $112.92 | $112.92 | $112.92 | $97.42 | 0 |
| 2017-08-15 | $112.74 | $112.74 | $112.74 | $112.74 | $97.26 | 0 |
| 2017-08-14 | $112.77 | $112.77 | $112.77 | $112.77 | $97.29 | 0 |
| 2017-08-11 | $111.67 | $111.67 | $111.67 | $111.67 | $96.34 | 0 |
| 2017-08-10 | $111.52 | $111.52 | $111.52 | $111.52 | $96.21 | 0 |
| 2017-08-09 | $113.12 | $113.12 | $113.12 | $113.12 | $97.59 | 0 |
| 2017-08-08 | $113.20 | $113.20 | $113.20 | $113.20 | $97.66 | 0 |
| 2017-08-07 | $113.46 | $113.46 | $113.46 | $113.46 | $97.88 | 0 |
| 2017-08-04 | $113.29 | $113.29 | $113.29 | $113.29 | $97.74 | 0 |
| 2017-08-03 | $113.08 | $113.08 | $113.08 | $113.08 | $97.56 | 0 |
| 2017-08-02 | $113.31 | $113.31 | $113.31 | $113.31 | $97.75 | 0 |
| 2017-08-01 | $113.24 | $113.24 | $113.24 | $113.24 | $97.69 | 0 |
| 2017-07-31 | $112.98 | $112.98 | $112.98 | $112.98 | $97.47 | 0 |
| 2017-07-28 | $113.07 | $113.07 | $113.07 | $113.07 | $97.55 | 0 |
| 2017-07-27 | $113.23 | $113.23 | $113.23 | $113.23 | $97.69 | 0 |
| 2017-07-26 | $113.33 | $113.33 | $113.33 | $113.33 | $97.77 | 0 |
| 2017-07-25 | $113.31 | $113.31 | $113.31 | $113.31 | $97.75 | 0 |
| 2017-07-24 | $112.99 | $112.99 | $112.99 | $112.99 | $97.48 | 0 |
| 2017-07-21 | $113.11 | $113.11 | $113.11 | $113.11 | $97.58 | 0 |
| 2017-07-20 | $113.16 | $113.16 | $113.16 | $113.16 | $97.62 | 0 |
| 2017-07-19 | $113.17 | $113.17 | $113.17 | $113.17 | $97.63 | 0 |
| 2017-07-18 | $112.57 | $112.57 | $112.57 | $112.57 | $97.12 | 0 |
| 2017-07-17 | $112.50 | $112.50 | $112.50 | $112.50 | $97.06 | 0 |
| 2017-07-14 | $112.52 | $112.52 | $112.52 | $112.52 | $97.07 | 0 |
| 2017-07-13 | $112.00 | $112.00 | $112.00 | $112.00 | $96.62 | 0 |
| 2017-07-12 | $111.80 | $111.80 | $111.80 | $111.80 | $96.45 | 0 |
| 2017-07-11 | $110.98 | $110.98 | $110.98 | $110.98 | $95.74 | 0 |
| 2017-07-10 | $111.07 | $111.07 | $111.07 | $111.07 | $95.82 | 0 |
| 2017-07-07 | $110.98 | $110.98 | $110.98 | $110.98 | $95.74 | 0 |
| 2017-07-06 | $110.28 | $110.28 | $110.28 | $110.28 | $95.14 | 0 |
| 2017-07-05 | $111.29 | $111.29 | $111.29 | $111.29 | $96.01 | 0 |
| 2017-07-03 | $111.11 | $111.11 | $111.11 | $111.11 | $95.86 | 0 |
| 2017-06-30 | $110.87 | $110.87 | $110.87 | $110.87 | $95.65 | 0 |
| 2017-06-29 | $110.70 | $110.70 | $110.70 | $110.70 | $95.50 | 0 |
| 2017-06-28 | $111.66 | $111.66 | $111.66 | $111.66 | $96.33 | 0 |
| 2017-06-27 | $110.68 | $110.68 | $110.68 | $110.68 | $95.49 | 0 |
| 2017-06-26 | $111.58 | $111.58 | $111.58 | $111.58 | $96.26 | 0 |
| 2017-06-23 | $111.56 | $111.56 | $111.56 | $111.56 | $96.24 | 0 |
| 2017-06-22 | $111.39 | $111.39 | $111.39 | $111.39 | $96.10 | 0 |
| 2017-06-21 | $111.45 | $111.45 | $111.45 | $111.45 | $96.15 | 0 |
| 2017-06-20 | $111.51 | $111.51 | $111.51 | $111.51 | $96.20 | 0 |
| 2017-06-19 | $112.26 | $112.26 | $112.26 | $112.26 | $96.85 | 0 |
| 2017-06-16 | $111.35 | $111.35 | $111.35 | $111.35 | $96.06 | 0 |
| 2017-06-15 | $111.33 | $111.33 | $111.33 | $111.33 | $96.05 | 0 |
| 2017-06-14 | $111.56 | $111.56 | $111.56 | $111.56 | $96.24 | 0 |
| 2017-06-13 | $111.68 | $111.68 | $111.68 | $111.68 | $96.35 | 0 |
| 2017-06-12 | $111.15 | $111.15 | $111.15 | $111.15 | $95.89 | 0 |
| 2017-06-09 | $111.26 | $111.26 | $111.26 | $111.26 | $95.99 | 0 |
| 2017-06-08 | $111.36 | $111.36 | $111.36 | $111.36 | $96.07 | 0 |
| 2017-06-07 | $111.33 | $111.33 | $111.33 | $111.33 | $96.05 | 0 |
| 2017-06-06 | $111.15 | $111.15 | $111.15 | $111.15 | $95.89 | 0 |
| 2017-06-05 | $111.46 | $111.46 | $111.46 | $111.46 | $96.16 | 0 |
| 2017-06-02 | $111.60 | $111.60 | $111.60 | $111.60 | $96.28 | 0 |
| 2017-06-01 | $111.20 | $111.20 | $111.20 | $111.20 | $95.93 | 0 |
| 2017-05-31 | $110.35 | $110.35 | $110.35 | $110.35 | $95.20 | 0 |
| 2017-05-30 | $110.40 | $110.40 | $110.40 | $110.40 | $95.24 | 0 |
| 2017-05-26 | $110.53 | $110.53 | $110.53 | $110.53 | $95.36 | 0 |
| 2017-05-25 | $110.50 | $110.50 | $110.50 | $110.50 | $95.33 | 0 |
| 2017-05-24 | $110.00 | $110.00 | $110.00 | $110.00 | $94.90 | 0 |
| 2017-05-23 | $109.73 | $109.73 | $109.73 | $109.73 | $94.67 | 0 |
| 2017-05-22 | $109.53 | $109.53 | $109.53 | $109.53 | $94.49 | 0 |
| 2017-05-19 | $108.98 | $108.98 | $108.98 | $108.98 | $94.02 | 0 |
| 2017-05-18 | $108.25 | $108.25 | $108.25 | $108.25 | $93.39 | 0 |
| 2017-05-17 | $107.86 | $107.86 | $107.86 | $107.86 | $93.05 | 0 |
| 2017-05-16 | $109.83 | $109.83 | $109.83 | $109.83 | $94.75 | 0 |
| 2017-05-15 | $109.89 | $109.89 | $109.89 | $109.89 | $94.80 | 0 |
| 2017-05-12 | $109.36 | $109.36 | $109.36 | $109.36 | $94.35 | 0 |
| 2017-05-11 | $109.53 | $109.53 | $109.53 | $109.53 | $94.49 | 0 |
| 2017-05-10 | $109.74 | $109.74 | $109.74 | $109.74 | $94.67 | 0 |
| 2017-05-09 | $109.58 | $109.58 | $109.58 | $109.58 | $94.54 | 0 |
| 2017-05-08 | $109.69 | $109.69 | $109.69 | $109.69 | $94.63 | 0 |
| 2017-05-05 | $109.70 | $109.70 | $109.70 | $109.70 | $94.64 | 0 |
| 2017-05-04 | $109.25 | $109.25 | $109.25 | $109.25 | $94.25 | 0 |
| 2017-05-03 | $109.19 | $109.19 | $109.19 | $109.19 | $94.20 | 0 |
| 2017-05-02 | $109.31 | $109.31 | $109.31 | $109.31 | $94.30 | 0 |
| 2017-05-01 | $109.19 | $109.19 | $109.19 | $109.19 | $94.20 | 0 |
| 2017-04-28 | $109.01 | $109.01 | $109.01 | $109.01 | $94.04 | 0 |
| 2017-04-27 | $109.23 | $109.23 | $109.23 | $109.23 | $94.23 | 0 |
| 2017-04-26 | $109.16 | $109.16 | $109.16 | $109.16 | $94.17 | 0 |
| 2017-04-25 | $109.22 | $109.22 | $109.22 | $109.22 | $94.23 | 0 |
| 2017-04-24 | $108.57 | $108.57 | $108.57 | $108.57 | $93.66 | 0 |
| 2017-04-21 | $107.41 | $107.41 | $107.41 | $107.41 | $92.66 | 0 |
| 2017-04-20 | $107.75 | $107.75 | $107.75 | $107.75 | $92.96 | 0 |
| 2017-04-19 | $106.94 | $106.94 | $106.94 | $106.94 | $92.26 | 0 |
| 2017-04-18 | $107.11 | $107.11 | $107.11 | $107.11 | $92.41 | 0 |
| 2017-04-17 | $107.43 | $107.43 | $107.43 | $107.43 | $92.68 | 0 |
| 2017-04-13 | $106.53 | $106.53 | $106.53 | $106.53 | $91.90 | 0 |
| 2017-04-12 | $107.27 | $107.27 | $107.27 | $107.27 | $92.54 | 0 |
| 2017-04-11 | $107.68 | $107.68 | $107.68 | $107.68 | $92.90 | 0 |
| 2017-04-10 | $107.83 | $107.83 | $107.83 | $107.83 | $93.03 | 0 |
| 2017-04-07 | $107.76 | $107.76 | $107.76 | $107.76 | $92.97 | 0 |
| 2017-04-06 | $107.86 | $107.86 | $107.86 | $107.86 | $93.05 | 0 |
| 2017-04-05 | $107.62 | $107.62 | $107.62 | $107.62 | $92.85 | 0 |
| 2017-04-04 | $107.95 | $107.95 | $107.95 | $107.95 | $93.13 | 0 |
| 2017-04-03 | $107.88 | $107.88 | $107.88 | $107.88 | $93.07 | 0 |
| 2017-03-31 | $108.07 | $108.07 | $108.07 | $108.07 | $93.23 | 0 |
| 2017-03-30 | $108.32 | $108.32 | $108.32 | $108.32 | $93.45 | 0 |
| 2017-03-29 | $108.01 | $108.01 | $108.01 | $108.01 | $93.18 | 0 |
| 2017-03-28 | $107.87 | $107.87 | $107.87 | $107.87 | $93.06 | 0 |
| 2017-03-27 | $107.11 | $107.11 | $107.11 | $107.11 | $92.41 | 0 |
| 2017-03-24 | $107.24 | $107.24 | $107.24 | $107.24 | $92.52 | 0 |
| 2017-03-23 | $107.33 | $107.33 | $107.33 | $107.33 | $92.60 | 0 |
| 2017-03-22 | $107.45 | $107.45 | $107.45 | $107.45 | $92.70 | 0 |
| 2017-03-21 | $107.24 | $107.24 | $107.24 | $107.24 | $92.52 | 0 |
| 2017-03-20 | $108.59 | $108.59 | $108.59 | $108.59 | $93.68 | 0 |
| 2017-03-17 | $108.81 | $108.81 | $108.81 | $108.81 | $93.87 | 0 |
| 2017-03-16 | $108.97 | $108.97 | $108.97 | $108.97 | $94.01 | 0 |
| 2017-03-15 | $109.16 | $109.16 | $109.16 | $109.16 | $94.17 | 0 |
| 2017-03-14 | $108.25 | $108.25 | $108.25 | $108.25 | $93.39 | 0 |
| 2017-03-13 | $108.62 | $108.62 | $108.62 | $108.62 | $93.71 | 0 |
| 2017-03-10 | $108.57 | $108.57 | $108.57 | $108.57 | $93.66 | 0 |
| 2017-03-09 | $108.21 | $108.21 | $108.21 | $108.21 | $93.35 | 0 |
| 2017-03-08 | $108.13 | $108.13 | $108.13 | $108.13 | $93.29 | 0 |
| 2017-03-07 | $108.35 | $108.35 | $108.35 | $108.35 | $93.48 | 0 |
| 2017-03-06 | $108.67 | $108.67 | $108.67 | $108.67 | $93.75 | 0 |
| 2017-03-03 | $109.03 | $109.03 | $109.03 | $109.03 | $94.06 | 0 |
| 2017-03-02 | $108.98 | $108.98 | $108.98 | $108.98 | $94.02 | 0 |
| 2017-03-01 | $109.62 | $109.62 | $109.62 | $109.62 | $94.57 | 0 |
| 2017-02-28 | $108.13 | $108.13 | $108.13 | $108.13 | $93.29 | 0 |
| 2017-02-27 | $108.42 | $108.42 | $108.42 | $108.42 | $93.54 | 0 |
| 2017-02-24 | $108.30 | $108.30 | $108.30 | $108.30 | $93.43 | 0 |
| 2017-02-23 | $108.13 | $108.13 | $108.13 | $108.13 | $93.29 | 0 |
| 2017-02-22 | $108.07 | $108.07 | $108.07 | $108.07 | $93.23 | 0 |
| 2017-02-21 | $108.18 | $108.18 | $108.18 | $108.18 | $93.33 | 0 |
| 2017-02-17 | $107.55 | $107.55 | $107.55 | $107.55 | $92.78 | 0 |
| 2017-02-16 | $107.39 | $107.39 | $107.39 | $107.39 | $92.65 | 0 |
| 2017-02-15 | $107.47 | $107.47 | $107.47 | $107.47 | $92.72 | 0 |
| 2017-02-14 | $106.92 | $106.92 | $106.92 | $106.92 | $92.24 | 0 |
| 2017-02-13 | $106.47 | $106.47 | $106.47 | $106.47 | $91.85 | 0 |
| 2017-02-10 | $105.90 | $105.90 | $105.90 | $105.90 | $91.36 | 0 |
| 2017-02-09 | $105.52 | $105.52 | $105.52 | $105.52 | $91.03 | 0 |
| 2017-02-08 | $104.91 | $104.91 | $104.91 | $104.91 | $90.51 | 0 |
| 2017-02-07 | $104.80 | $104.80 | $104.80 | $104.80 | $90.41 | 0 |
| 2017-02-06 | $104.79 | $104.79 | $104.79 | $104.79 | $90.40 | 0 |
| 2017-02-03 | $105.02 | $105.02 | $105.02 | $105.02 | $90.60 | 0 |
| 2017-02-02 | $104.26 | $104.26 | $104.26 | $104.26 | $89.95 | 0 |
| 2017-02-01 | $104.21 | $104.21 | $104.21 | $104.21 | $89.90 | 0 |
| 2017-01-31 | $104.16 | $104.16 | $104.16 | $104.16 | $89.86 | 0 |
| 2017-01-30 | $104.25 | $104.25 | $104.25 | $104.25 | $89.94 | 0 |
| 2017-01-27 | $104.90 | $104.90 | $104.90 | $104.90 | $90.50 | 0 |
| 2017-01-26 | $105.00 | $105.00 | $105.00 | $105.00 | $90.59 | 0 |
| 2017-01-25 | $105.08 | $105.08 | $105.08 | $105.08 | $90.65 | 0 |
| 2017-01-24 | $104.24 | $104.24 | $104.24 | $104.24 | $89.93 | 0 |
| 2017-01-23 | $103.58 | $103.58 | $103.58 | $103.58 | $89.36 | 0 |
| 2017-01-20 | $103.86 | $103.86 | $103.86 | $103.86 | $89.60 | 0 |
| 2017-01-19 | $103.52 | $103.52 | $103.52 | $103.52 | $89.31 | 0 |
| 2017-01-18 | $103.89 | $103.89 | $103.89 | $103.89 | $89.63 | 0 |
| 2017-01-17 | $103.70 | $103.70 | $103.70 | $103.70 | $89.46 | 0 |
| 2017-01-13 | $104.04 | $104.04 | $104.04 | $104.04 | $89.76 | 0 |
| 2017-01-12 | $103.85 | $103.85 | $103.85 | $103.85 | $89.59 | 0 |
| 2017-01-11 | $104.08 | $104.08 | $104.08 | $104.08 | $89.79 | 0 |
| 2017-01-10 | $103.78 | $103.78 | $103.78 | $103.78 | $89.53 | 0 |
| 2017-01-09 | $103.79 | $103.79 | $103.79 | $103.79 | $89.54 | 0 |
| 2017-01-06 | $104.17 | $104.17 | $104.17 | $104.17 | $89.87 | 0 |
| 2017-01-05 | $103.78 | $103.78 | $103.78 | $103.78 | $89.53 | 0 |
| 2017-01-04 | $103.87 | $103.87 | $103.87 | $103.87 | $89.61 | 0 |
| 2017-01-03 | $103.26 | $103.26 | $103.26 | $103.26 | $89.08 | 0 |
| 2016-12-30 | $102.43 | $102.43 | $102.43 | $102.43 | $88.37 | 0 |
| 2016-12-29 | $102.90 | $102.90 | $102.90 | $102.90 | $88.77 | 0 |
| 2016-12-28 | $102.92 | $102.92 | $102.92 | $102.92 | $88.79 | 0 |
| 2016-12-27 | $103.78 | $103.78 | $103.78 | $103.78 | $89.53 | 0 |
| 2016-12-23 | $103.57 | $103.57 | $103.57 | $103.57 | $89.35 | 0 |
| 2016-12-22 | $103.44 | $103.44 | $103.44 | $103.44 | $89.24 | 0 |
| 2016-12-21 | $103.63 | $103.63 | $103.63 | $103.63 | $89.40 | 0 |
| 2016-12-20 | $103.89 | $103.89 | $103.89 | $103.89 | $89.63 | 0 |
| 2016-12-19 | $103.50 | $103.50 | $103.50 | $103.50 | $89.29 | 0 |
| 2016-12-16 | $103.31 | $103.31 | $103.31 | $103.31 | $89.13 | 0 |
| 2016-12-15 | $103.49 | $103.49 | $103.49 | $103.49 | $89.28 | 0 |
| 2016-12-14 | $103.09 | $103.09 | $103.09 | $103.09 | $88.94 | 0 |
| 2016-12-13 | $103.94 | $103.94 | $103.94 | $103.94 | $89.67 | 0 |
| 2016-12-12 | $103.25 | $103.25 | $103.25 | $103.25 | $89.08 | 0 |
| 2016-12-09 | $103.38 | $103.38 | $103.38 | $103.38 | $89.19 | 0 |
| 2016-12-08 | $102.78 | $102.78 | $102.78 | $102.78 | $88.67 | 0 |
| 2016-12-07 | $102.55 | $102.55 | $102.55 | $102.55 | $88.47 | 0 |
| 2016-12-06 | $101.21 | $101.21 | $101.21 | $101.21 | $87.32 | 0 |
| 2016-12-05 | $101.21 | $101.21 | $101.21 | $101.21 | $87.32 | 0 |
| 2016-12-02 | $100.29 | $100.29 | $100.29 | $100.29 | $86.52 | 0 |
| 2016-12-01 | $100.26 | $100.26 | $100.26 | $100.26 | $86.50 | 0 |
| 2016-11-30 | $100.61 | $100.61 | $100.61 | $100.61 | $86.80 | 0 |
| 2016-11-29 | $100.87 | $100.87 | $100.87 | $100.87 | $87.02 | 0 |
| 2016-11-28 | $100.71 | $100.71 | $100.71 | $100.71 | $86.88 | 0 |
| 2016-11-25 | $101.25 | $101.25 | $101.25 | $101.25 | $87.35 | 0 |
| 2016-11-23 | $100.86 | $100.86 | $100.86 | $100.86 | $87.01 | 0 |
| 2016-11-22 | $100.78 | $100.78 | $100.78 | $100.78 | $86.94 | 0 |
| 2016-11-21 | $100.57 | $100.57 | $100.57 | $100.57 | $86.76 | 0 |
| 2016-11-18 | $99.84 | $99.84 | $99.84 | $99.84 | $86.13 | 0 |
| 2016-11-17 | $100.07 | $100.07 | $100.07 | $100.07 | $86.33 | 0 |
| 2016-11-16 | $99.60 | $99.60 | $99.60 | $99.60 | $85.93 | 0 |
| 2016-11-15 | $99.74 | $99.74 | $99.74 | $99.74 | $86.05 | 0 |
| 2016-11-14 | $98.97 | $98.97 | $98.97 | $98.97 | $85.38 | 0 |
| 2016-11-11 | $98.98 | $98.98 | $98.98 | $98.98 | $85.39 | 0 |
| 2016-11-10 | $99.13 | $99.13 | $99.13 | $99.13 | $85.52 | 0 |
| 2016-11-09 | $98.93 | $98.93 | $98.93 | $98.93 | $85.35 | 0 |
| 2016-11-08 | $97.85 | $97.85 | $97.85 | $97.85 | $84.42 | 0 |
| 2016-11-07 | $97.44 | $97.44 | $97.44 | $97.44 | $84.06 | 0 |
| 2016-11-04 | $95.33 | $95.33 | $95.33 | $95.33 | $82.24 | 0 |
| 2016-11-03 | $95.49 | $95.49 | $95.49 | $95.49 | $82.38 | 0 |
| 2016-11-02 | $95.89 | $95.89 | $95.89 | $95.89 | $82.73 | 0 |
| 2016-11-01 | $96.51 | $96.51 | $96.51 | $96.51 | $83.26 | 0 |
| 2016-10-31 | $97.18 | $97.18 | $97.18 | $97.18 | $83.84 | 0 |
| 2016-10-28 | $97.21 | $97.21 | $97.21 | $97.21 | $83.86 | 0 |
| 2016-10-27 | $97.51 | $97.51 | $97.51 | $97.51 | $84.12 | 0 |
| 2016-10-26 | $97.80 | $97.80 | $97.80 | $97.80 | $84.37 | 0 |
| 2016-10-25 | $97.98 | $97.98 | $97.98 | $97.98 | $84.53 | 0 |
| 2016-10-24 | $98.35 | $98.35 | $98.35 | $98.35 | $84.85 | 0 |
| 2016-10-21 | $97.91 | $97.91 | $97.91 | $97.91 | $84.47 | 0 |
| 2016-10-20 | $97.92 | $97.92 | $97.92 | $97.92 | $84.48 | 0 |
| 2016-10-19 | $98.06 | $98.06 | $98.06 | $98.06 | $84.60 | 0 |
| 2016-10-18 | $97.83 | $97.83 | $97.83 | $97.83 | $84.40 | 0 |
| 2016-10-17 | $97.24 | $97.24 | $97.24 | $97.24 | $83.89 | 0 |
| 2016-10-14 | $97.55 | $97.55 | $97.55 | $97.55 | $84.16 | 0 |
| 2016-10-13 | $97.53 | $97.53 | $97.53 | $97.53 | $84.14 | 0 |
| 2016-10-12 | $97.84 | $97.84 | $97.84 | $97.84 | $84.41 | 0 |
| 2016-10-11 | $97.73 | $97.73 | $97.73 | $97.73 | $84.31 | 0 |
| 2016-10-10 | $98.97 | $98.97 | $98.97 | $98.97 | $85.38 | 0 |
| 2016-10-07 | $98.53 | $98.53 | $98.53 | $98.53 | $85.00 | 0 |
| 2016-10-06 | $98.86 | $98.86 | $98.86 | $98.86 | $85.29 | 0 |
| 2016-10-05 | $98.81 | $98.81 | $98.81 | $98.81 | $85.24 | 0 |
| 2016-10-04 | $98.36 | $98.36 | $98.36 | $98.36 | $84.86 | 0 |
| 2016-10-03 | $98.84 | $98.84 | $98.84 | $98.84 | $85.27 | 0 |
| 2016-09-30 | $99.17 | $99.17 | $99.17 | $99.17 | $85.56 | 0 |
| 2016-09-29 | $98.39 | $98.39 | $98.39 | $98.39 | $84.88 | 0 |
| 2016-09-28 | $99.33 | $99.33 | $99.33 | $99.33 | $85.69 | 0 |
| 2016-09-27 | $98.79 | $98.79 | $98.79 | $98.79 | $85.23 | 0 |
| 2016-09-26 | $98.16 | $98.16 | $98.16 | $98.16 | $84.68 | 0 |
| 2016-09-23 | $99.02 | $99.02 | $99.02 | $99.02 | $85.43 | 0 |
| 2016-09-22 | $99.59 | $99.59 | $99.59 | $99.59 | $85.92 | 0 |
| 2016-09-21 | $98.95 | $98.95 | $98.95 | $98.95 | $85.37 | 0 |
| 2016-09-20 | $97.89 | $97.89 | $97.89 | $97.89 | $84.45 | 0 |
| 2016-09-19 | $97.86 | $97.86 | $97.86 | $97.86 | $84.43 | 0 |
| 2016-09-16 | $97.87 | $97.87 | $97.87 | $97.87 | $84.43 | 0 |
| 2016-09-15 | $98.26 | $98.26 | $98.26 | $98.26 | $84.77 | 0 |
| 2016-09-14 | $97.26 | $97.26 | $97.26 | $97.26 | $83.91 | 0 |
| 2016-09-13 | $97.32 | $97.32 | $97.32 | $97.32 | $83.96 | 0 |
| 2016-09-12 | $98.76 | $98.76 | $98.76 | $98.76 | $85.20 | 0 |
| 2016-09-09 | $97.35 | $97.35 | $97.35 | $97.35 | $83.99 | 0 |
| 2016-09-08 | $99.79 | $99.79 | $99.79 | $99.79 | $86.09 | 0 |
| 2016-09-07 | $100.02 | $100.02 | $100.02 | $100.02 | $86.29 | 0 |
| 2016-09-06 | $100.02 | $100.02 | $100.02 | $100.02 | $86.29 | 0 |
| 2016-09-02 | $99.74 | $99.74 | $99.74 | $99.74 | $86.05 | 0 |
| 2016-09-01 | $99.31 | $99.31 | $99.31 | $99.31 | $85.68 | 0 |
| 2016-08-31 | $99.32 | $99.32 | $99.32 | $99.32 | $85.68 | 0 |
| 2016-08-30 | $99.56 | $99.56 | $99.56 | $99.56 | $85.89 | 0 |
| 2016-08-29 | $99.74 | $99.74 | $99.74 | $99.74 | $86.05 | 0 |
| 2016-08-26 | $99.22 | $99.22 | $99.22 | $99.22 | $85.60 | 0 |
| 2016-08-25 | $99.39 | $99.39 | $99.39 | $99.39 | $85.75 | 0 |
| 2016-08-24 | $99.52 | $99.52 | $99.52 | $99.52 | $85.86 | 0 |
| 2016-08-23 | $100.04 | $100.04 | $100.04 | $100.04 | $86.31 | 0 |
| 2016-08-22 | $99.85 | $99.85 | $99.85 | $99.85 | $86.14 | 0 |
| 2016-08-19 | $99.92 | $99.92 | $99.92 | $99.92 | $86.20 | 0 |
| 2016-08-18 | $100.05 | $100.05 | $100.05 | $100.05 | $86.31 | 0 |
| 2016-08-17 | $99.83 | $99.83 | $99.83 | $99.83 | $86.12 | 0 |
| 2016-08-16 | $99.63 | $99.63 | $99.63 | $99.63 | $85.95 | 0 |
| 2016-08-15 | $100.17 | $100.17 | $100.17 | $100.17 | $86.42 | 0 |
| 2016-08-12 | $99.89 | $99.89 | $99.89 | $99.89 | $86.18 | 0 |
| 2016-08-11 | $99.97 | $99.97 | $99.97 | $99.97 | $86.25 | 0 |
| 2016-08-10 | $99.49 | $99.49 | $99.49 | $99.49 | $85.83 | 0 |
| 2016-08-09 | $99.75 | $99.75 | $99.75 | $99.75 | $86.06 | 0 |
| 2016-08-08 | $99.71 | $99.71 | $99.71 | $99.71 | $86.02 | 0 |
| 2016-08-05 | $99.80 | $99.80 | $99.80 | $99.80 | $86.10 | 0 |
| 2016-08-04 | $98.96 | $98.96 | $98.96 | $98.96 | $85.37 | 0 |
| 2016-08-03 | $98.91 | $98.91 | $98.91 | $98.91 | $85.33 | 0 |
| 2016-08-02 | $98.59 | $98.59 | $98.59 | $98.59 | $85.06 | 0 |
| 2016-08-01 | $99.21 | $99.21 | $99.21 | $99.21 | $85.59 | 0 |
| 2016-07-29 | $99.35 | $99.35 | $99.35 | $99.35 | $85.71 | 0 |
| 2016-07-28 | $99.20 | $99.20 | $99.20 | $99.20 | $85.58 | 0 |
| 2016-07-27 | $99.04 | $99.04 | $99.04 | $99.04 | $85.44 | 0 |
| 2016-07-26 | $99.16 | $99.16 | $99.16 | $99.16 | $85.55 | 0 |
| 2016-07-25 | $99.12 | $99.12 | $99.12 | $99.12 | $85.51 | 0 |
| 2016-07-22 | $99.43 | $99.43 | $99.43 | $99.43 | $85.78 | 0 |
| 2016-07-21 | $98.98 | $98.98 | $98.98 | $98.98 | $85.39 | 0 |
| 2016-07-20 | $99.34 | $99.34 | $99.34 | $99.34 | $85.70 | 0 |
| 2016-07-19 | $98.91 | $98.91 | $98.91 | $98.91 | $85.33 | 0 |
| 2016-07-18 | $99.05 | $99.05 | $99.05 | $99.05 | $85.45 | 0 |
| 2016-07-15 | $98.82 | $98.82 | $98.82 | $98.82 | $85.25 | 0 |
| 2016-07-14 | $98.93 | $98.93 | $98.93 | $98.93 | $85.35 | 0 |
| 2016-07-13 | $98.41 | $98.41 | $98.41 | $98.41 | $84.90 | 0 |
| 2016-07-12 | $98.40 | $98.40 | $98.40 | $98.40 | $84.89 | 0 |
| 2016-07-11 | $97.71 | $97.71 | $97.71 | $97.71 | $84.30 | 0 |
| 2016-07-08 | $97.39 | $97.39 | $97.39 | $97.39 | $84.02 | 0 |
| 2016-07-07 | $95.94 | $95.94 | $95.94 | $95.94 | $82.77 | 0 |
| 2016-07-06 | $96.01 | $96.01 | $96.01 | $96.01 | $82.83 | 0 |
| 2016-07-05 | $95.46 | $95.46 | $95.46 | $95.46 | $82.35 | 0 |
| 2016-07-01 | $96.13 | $96.13 | $96.13 | $96.13 | $82.93 | 0 |
| 2016-06-30 | $95.95 | $95.95 | $95.95 | $95.95 | $82.78 | 0 |
| 2016-06-29 | $94.66 | $94.66 | $94.66 | $94.66 | $81.66 | 0 |
| 2016-06-28 | $93.05 | $93.05 | $93.05 | $93.05 | $80.28 | 0 |
| 2016-06-27 | $91.42 | $91.42 | $91.42 | $91.42 | $78.87 | 0 |
| 2016-06-24 | $93.15 | $93.15 | $93.15 | $93.15 | $80.36 | 0 |
| 2016-06-23 | $96.61 | $96.61 | $96.61 | $96.61 | $83.35 | 0 |
| 2016-06-22 | $95.34 | $95.34 | $95.34 | $95.34 | $82.25 | 0 |
| 2016-06-21 | $95.51 | $95.51 | $95.51 | $95.51 | $82.40 | 0 |
| 2016-06-20 | $95.25 | $95.25 | $95.25 | $95.25 | $82.17 | 0 |
| 2016-06-17 | $94.70 | $94.70 | $94.70 | $94.70 | $81.70 | 0 |
| 2016-06-16 | $95.03 | $95.03 | $95.03 | $95.03 | $81.98 | 0 |
| 2016-06-15 | $94.72 | $94.72 | $94.72 | $94.72 | $81.72 | 0 |
| 2016-06-14 | $94.89 | $94.89 | $94.89 | $94.89 | $81.86 | 0 |
| 2016-06-13 | $95.06 | $95.06 | $95.06 | $95.06 | $82.01 | 0 |
| 2016-06-10 | $95.82 | $95.82 | $95.82 | $95.82 | $82.67 | 0 |
| 2016-06-09 | $96.71 | $96.71 | $96.71 | $96.71 | $83.43 | 0 |
| 2016-06-08 | $96.88 | $96.88 | $96.88 | $96.88 | $83.58 | 0 |
| 2016-06-07 | $96.55 | $96.55 | $96.55 | $96.55 | $83.30 | 0 |
| 2016-06-06 | $96.43 | $96.43 | $96.43 | $96.43 | $83.19 | 0 |
| 2016-06-03 | $95.97 | $95.97 | $95.97 | $95.97 | $82.79 | 0 |
| 2016-06-02 | $96.25 | $96.25 | $96.25 | $96.25 | $83.04 | 0 |
| 2016-06-01 | $95.97 | $95.97 | $95.97 | $95.97 | $82.79 | 0 |
| 2016-05-31 | $95.84 | $95.84 | $95.84 | $95.84 | $82.68 | 0 |
| 2016-05-27 | $95.96 | $95.96 | $95.96 | $95.96 | $82.79 | 0 |
| 2016-05-26 | $95.55 | $95.55 | $95.55 | $95.55 | $82.43 | 0 |
| 2016-05-25 | $95.54 | $95.54 | $95.54 | $95.54 | $82.42 | 0 |
| 2016-05-24 | $94.89 | $94.89 | $94.89 | $94.89 | $81.86 | 0 |
| 2016-05-23 | $93.62 | $93.62 | $93.62 | $93.62 | $80.77 | 0 |
| 2016-05-20 | $93.82 | $93.82 | $93.82 | $93.82 | $80.94 | 0 |
| 2016-05-19 | $93.25 | $93.25 | $93.25 | $93.25 | $80.45 | 0 |
| 2016-05-18 | $93.60 | $93.60 | $93.60 | $93.60 | $80.75 | 0 |
| 2016-05-17 | $93.57 | $93.57 | $93.57 | $93.57 | $80.72 | 0 |
| 2016-05-16 | $94.44 | $94.44 | $94.44 | $94.44 | $81.47 | 0 |
| 2016-05-13 | $93.53 | $93.53 | $93.53 | $93.53 | $80.69 | 0 |
| 2016-05-12 | $94.34 | $94.34 | $94.34 | $94.34 | $81.39 | 0 |
| 2016-05-11 | $94.35 | $94.35 | $94.35 | $94.35 | $81.40 | 0 |
| 2016-05-10 | $95.22 | $95.22 | $95.22 | $95.22 | $82.15 | 0 |
| 2016-05-09 | $94.05 | $94.05 | $94.05 | $94.05 | $81.14 | 0 |
| 2016-05-06 | $93.99 | $93.99 | $93.99 | $93.99 | $81.09 | 0 |
| 2016-05-05 | $93.68 | $93.68 | $93.68 | $93.68 | $80.82 | 0 |
| 2016-05-04 | $93.69 | $93.69 | $93.69 | $93.69 | $80.83 | 0 |
| 2016-05-03 | $94.23 | $94.23 | $94.23 | $94.23 | $81.29 | 0 |
| 2016-05-02 | $95.06 | $95.06 | $95.06 | $95.06 | $82.01 | 0 |
| 2016-04-29 | $94.34 | $94.34 | $94.34 | $94.34 | $81.39 | 0 |
| 2016-04-28 | $94.83 | $94.83 | $94.83 | $94.83 | $81.81 | 0 |
| 2016-04-27 | $95.71 | $95.71 | $95.71 | $95.71 | $82.57 | 0 |
| 2016-04-26 | $95.55 | $95.55 | $95.55 | $95.55 | $82.43 | 0 |
| 2016-04-25 | $95.38 | $95.38 | $95.38 | $95.38 | $82.29 | 0 |
| 2016-04-22 | $95.57 | $95.57 | $95.57 | $95.57 | $82.45 | 0 |
| 2016-04-21 | $95.56 | $95.56 | $95.56 | $95.56 | $82.44 | 0 |
| 2016-04-20 | $96.06 | $96.06 | $96.06 | $96.06 | $82.87 | 0 |
| 2016-04-19 | $95.99 | $95.99 | $95.99 | $95.99 | $82.81 | 0 |
| 2016-04-18 | $95.70 | $95.70 | $95.70 | $95.70 | $82.56 | 0 |
| 2016-04-15 | $95.08 | $95.08 | $95.08 | $95.08 | $82.03 | 0 |
| 2016-04-14 | $95.18 | $95.18 | $95.18 | $95.18 | $82.11 | 0 |
| 2016-04-13 | $95.16 | $95.16 | $95.16 | $95.16 | $82.10 | 0 |
| 2016-04-12 | $94.21 | $94.21 | $94.21 | $94.21 | $81.28 | 0 |
| 2016-04-11 | $93.31 | $93.31 | $93.31 | $93.31 | $80.50 | 0 |
| 2016-04-08 | $93.58 | $93.58 | $93.58 | $93.58 | $80.73 | 0 |
| 2016-04-07 | $93.32 | $93.32 | $93.32 | $93.32 | $80.51 | 0 |
| 2016-04-06 | $94.46 | $94.46 | $94.46 | $94.46 | $81.49 | 0 |
| 2016-04-05 | $93.45 | $93.45 | $93.45 | $93.45 | $80.62 | 0 |
| 2016-04-04 | $94.41 | $94.41 | $94.41 | $94.41 | $81.45 | 0 |
| 2016-04-01 | $94.71 | $94.71 | $94.71 | $94.71 | $81.71 | 0 |
| 2016-03-31 | $94.12 | $94.12 | $94.12 | $94.12 | $81.20 | 0 |
| 2016-03-30 | $94.32 | $94.32 | $94.32 | $94.32 | $81.37 | 0 |
| 2016-03-29 | $93.91 | $93.91 | $93.91 | $93.91 | $81.02 | 0 |
| 2016-03-28 | $93.06 | $93.06 | $93.06 | $93.06 | $80.28 | 0 |
| 2016-03-24 | $93.04 | $93.04 | $93.04 | $93.04 | $80.27 | 0 |
| 2016-03-23 | $93.08 | $93.08 | $93.08 | $93.08 | $80.30 | 0 |
| 2016-03-22 | $93.69 | $93.69 | $93.69 | $93.69 | $80.83 | 0 |
| 2016-03-21 | $93.76 | $93.76 | $93.76 | $93.76 | $80.89 | 0 |
| 2016-03-18 | $93.68 | $93.68 | $93.68 | $93.68 | $80.82 | 0 |
| 2016-03-17 | $93.27 | $93.27 | $93.27 | $93.27 | $80.47 | 0 |
| 2016-03-16 | $92.67 | $92.67 | $92.67 | $92.67 | $79.95 | 0 |
| 2016-03-15 | $92.15 | $92.15 | $92.15 | $92.15 | $79.50 | 0 |
| 2016-03-14 | $92.32 | $92.32 | $92.32 | $92.32 | $79.65 | 0 |
| 2016-03-11 | $92.45 | $92.45 | $92.45 | $92.45 | $79.76 | 0 |
| 2016-03-10 | $90.94 | $90.94 | $90.94 | $90.94 | $78.46 | 0 |
| 2016-03-09 | $90.93 | $90.93 | $90.93 | $90.93 | $78.45 | 0 |
| 2016-03-08 | $90.46 | $90.46 | $90.46 | $90.46 | $78.04 | 0 |
| 2016-03-07 | $91.47 | $91.47 | $91.47 | $91.47 | $78.91 | 0 |
| 2016-03-04 | $91.40 | $91.40 | $91.40 | $91.40 | $78.85 | 0 |
| 2016-03-03 | $91.12 | $91.12 | $91.12 | $91.12 | $78.61 | 0 |
| 2016-03-02 | $90.80 | $90.80 | $90.80 | $90.80 | $78.33 | 0 |
| 2016-03-01 | $90.42 | $90.42 | $90.42 | $90.42 | $78.01 | 0 |
| 2016-02-29 | $88.31 | $88.31 | $88.31 | $88.31 | $76.19 | 0 |
| 2016-02-26 | $89.04 | $89.04 | $89.04 | $89.04 | $76.82 | 0 |
| 2016-02-25 | $89.21 | $89.21 | $89.21 | $89.21 | $76.96 | 0 |
| 2016-02-24 | $88.19 | $88.19 | $88.19 | $88.19 | $76.08 | 0 |
| 2016-02-23 | $87.82 | $87.82 | $87.82 | $87.82 | $75.76 | 0 |
| 2016-02-22 | $88.92 | $88.92 | $88.92 | $88.92 | $76.71 | 0 |
| 2016-02-19 | $87.67 | $87.67 | $87.67 | $87.67 | $75.63 | 0 |
| 2016-02-18 | $87.67 | $87.67 | $87.67 | $87.67 | $75.63 | 0 |
| 2016-02-17 | $88.07 | $88.07 | $88.07 | $88.07 | $75.98 | 0 |
| 2016-02-16 | $86.64 | $86.64 | $86.64 | $86.64 | $74.75 | 0 |
| 2016-02-12 | $85.19 | $85.19 | $85.19 | $85.19 | $73.49 | 0 |
| 2016-02-11 | $83.56 | $83.56 | $83.56 | $83.56 | $72.09 | 0 |
| 2016-02-10 | $84.59 | $84.59 | $84.59 | $84.59 | $72.98 | 0 |
| 2016-02-09 | $84.60 | $84.60 | $84.60 | $84.60 | $72.99 | 0 |
| 2016-02-08 | $84.63 | $84.63 | $84.63 | $84.63 | $73.01 | 0 |
| 2016-02-05 | $85.84 | $85.84 | $85.84 | $85.84 | $74.06 | 0 |
| 2016-02-04 | $87.47 | $87.47 | $87.47 | $87.47 | $75.46 | 0 |
| 2016-02-03 | $87.33 | $87.33 | $87.33 | $87.33 | $75.34 | 0 |
| 2016-02-02 | $86.87 | $86.87 | $86.87 | $86.87 | $74.94 | 0 |
| 2016-02-01 | $88.53 | $88.53 | $88.53 | $88.53 | $76.38 | 0 |
| 2016-01-29 | $88.58 | $88.58 | $88.58 | $88.58 | $76.42 | 0 |
| 2016-01-28 | $86.44 | $86.44 | $86.44 | $86.44 | $74.57 | 0 |
| 2016-01-27 | $85.97 | $85.97 | $85.97 | $85.97 | $74.17 | 0 |
| 2016-01-26 | $86.90 | $86.90 | $86.90 | $86.90 | $74.97 | 0 |
| 2016-01-25 | $85.71 | $85.71 | $85.71 | $85.71 | $73.94 | 0 |
| 2016-01-22 | $87.07 | $87.07 | $87.07 | $87.07 | $75.12 | 0 |
| 2016-01-21 | $85.33 | $85.33 | $85.33 | $85.33 | $73.62 | 0 |
| 2016-01-20 | $84.90 | $84.90 | $84.90 | $84.90 | $73.24 | 0 |
| 2016-01-19 | $85.91 | $85.91 | $85.91 | $85.91 | $74.12 | 0 |
| 2016-01-15 | $85.87 | $85.87 | $85.87 | $85.87 | $74.08 | 0 |
| 2016-01-14 | $87.78 | $87.78 | $87.78 | $87.78 | $75.73 | 0 |
| 2016-01-13 | $86.34 | $86.34 | $86.34 | $86.34 | $74.49 | 0 |
| 2016-01-12 | $88.56 | $88.56 | $88.56 | $88.56 | $76.40 | 0 |
| 2016-01-11 | $87.88 | $87.88 | $87.88 | $87.88 | $75.82 | 0 |
| 2016-01-08 | $87.82 | $87.82 | $87.82 | $87.82 | $75.76 | 0 |
| 2016-01-07 | $88.80 | $88.80 | $88.80 | $88.80 | $76.61 | 0 |
| 2016-01-06 | $90.96 | $90.96 | $90.96 | $90.96 | $78.47 | 0 |
| 2016-01-05 | $92.14 | $92.14 | $92.14 | $92.14 | $79.49 | 0 |
| 2016-01-04 | $91.96 | $91.96 | $91.96 | $91.96 | $79.34 | 0 |
| 2015-12-31 | $93.38 | $93.38 | $93.38 | $93.38 | $80.56 | 0 |
| 2015-12-30 | $94.28 | $94.28 | $94.28 | $94.28 | $81.34 | 0 |
| 2015-12-29 | $94.96 | $94.96 | $94.96 | $94.96 | $81.92 | 0 |
| 2015-12-28 | $93.95 | $93.95 | $93.95 | $93.95 | $81.05 | 0 |
| 2015-12-24 | $94.17 | $94.17 | $94.17 | $94.17 | $81.24 | 0 |
| 2015-12-23 | $94.33 | $94.33 | $94.33 | $94.33 | $81.38 | 0 |
| 2015-12-22 | $93.17 | $93.17 | $93.17 | $93.17 | $80.38 | 0 |
| 2015-12-21 | $92.35 | $92.35 | $92.35 | $92.35 | $79.67 | 0 |
| 2015-12-18 | $91.62 | $91.62 | $91.62 | $91.62 | $79.04 | 0 |
| 2015-12-17 | $93.30 | $93.30 | $93.30 | $93.30 | $80.49 | 0 |
| 2015-12-16 | $94.71 | $94.71 | $94.71 | $94.71 | $81.71 | 0 |
| 2015-12-15 | $93.35 | $93.35 | $93.35 | $93.35 | $80.53 | 0 |
| 2015-12-14 | $92.38 | $92.38 | $92.38 | $92.38 | $79.70 | 0 |
| 2015-12-11 | $91.94 | $91.94 | $91.94 | $91.94 | $79.32 | 0 |
| 2015-12-10 | $93.75 | $93.75 | $93.75 | $93.75 | $80.88 | 0 |
| 2015-12-09 | $93.53 | $93.53 | $93.53 | $93.53 | $80.69 | 0 |
| 2015-12-08 | $94.26 | $94.26 | $94.26 | $94.26 | $81.32 | 0 |
| 2015-12-07 | $94.88 | $94.88 | $94.88 | $94.88 | $81.85 | 0 |
| 2015-12-04 | $95.55 | $95.55 | $95.55 | $95.55 | $82.43 | 0 |
| 2015-12-03 | $93.65 | $93.65 | $93.65 | $93.65 | $80.79 | 0 |
| 2015-12-02 | $95.01 | $95.01 | $95.01 | $95.01 | $81.97 | 0 |
| 2015-12-01 | $96.05 | $96.05 | $96.05 | $96.05 | $82.86 | 0 |
| 2015-11-30 | $95.04 | $95.04 | $95.04 | $95.04 | $81.99 | 0 |
| 2015-11-27 | $95.48 | $95.48 | $95.48 | $95.48 | $82.37 | 0 |
| 2015-11-25 | $95.41 | $95.41 | $95.41 | $95.41 | $82.31 | 0 |
| 2015-11-24 | $95.42 | $95.42 | $95.42 | $95.42 | $82.32 | 0 |
| 2015-11-23 | $95.30 | $95.30 | $95.30 | $95.30 | $82.22 | 0 |
| 2015-11-20 | $95.43 | $95.43 | $95.43 | $95.43 | $82.33 | 0 |
| 2015-11-19 | $95.06 | $95.06 | $95.06 | $95.06 | $82.01 | 0 |
| 2015-11-18 | $95.17 | $95.17 | $95.17 | $95.17 | $82.10 | 0 |
| 2015-11-17 | $93.65 | $93.65 | $93.65 | $93.65 | $80.79 | 0 |
| 2015-11-16 | $93.76 | $93.76 | $93.76 | $93.76 | $80.89 | 0 |
| 2015-11-13 | $92.38 | $92.38 | $92.38 | $92.38 | $79.70 | 0 |
| 2015-11-12 | $93.43 | $93.43 | $93.43 | $93.43 | $80.60 | 0 |
| 2015-11-11 | $94.74 | $94.74 | $94.74 | $94.74 | $81.73 | 0 |
| 2015-11-10 | $95.06 | $95.06 | $95.06 | $95.06 | $82.01 | 0 |
| 2015-11-09 | $94.89 | $94.89 | $94.89 | $94.89 | $81.86 | 0 |
| 2015-11-06 | $95.82 | $95.82 | $95.82 | $95.82 | $82.67 | 0 |
| 2015-11-05 | $95.85 | $95.85 | $95.85 | $95.85 | $82.69 | 0 |
| 2015-11-04 | $95.94 | $95.94 | $95.94 | $95.94 | $82.77 | 0 |
| 2015-11-03 | $96.25 | $96.25 | $96.25 | $96.25 | $83.04 | 0 |
| 2015-11-02 | $96.00 | $96.00 | $96.00 | $96.00 | $82.82 | 0 |
| 2015-10-30 | $94.88 | $94.88 | $94.88 | $94.88 | $81.85 | 0 |
| 2015-10-29 | $95.35 | $95.35 | $95.35 | $95.35 | $82.26 | 0 |
| 2015-10-28 | $95.38 | $95.38 | $95.38 | $95.38 | $82.29 | 0 |
| 2015-10-27 | $94.27 | $94.27 | $94.27 | $94.27 | $81.33 | 0 |
| 2015-10-26 | $94.51 | $94.51 | $94.51 | $94.51 | $81.54 | 0 |
| 2015-10-23 | $94.71 | $94.71 | $94.71 | $94.71 | $81.71 | 0 |
| 2015-10-22 | $93.68 | $93.68 | $93.68 | $93.68 | $80.82 | 0 |
| 2015-10-21 | $92.14 | $92.14 | $92.14 | $92.14 | $79.49 | 0 |
| 2015-10-20 | $92.68 | $92.68 | $92.68 | $92.68 | $79.96 | 0 |
| 2015-10-19 | $92.81 | $92.81 | $92.81 | $92.81 | $80.07 | 0 |
| 2015-10-16 | $92.79 | $92.79 | $92.79 | $92.79 | $80.05 | 0 |
| 2015-10-15 | $92.38 | $92.38 | $92.38 | $92.38 | $79.70 | 0 |
| 2015-10-14 | $91.03 | $91.03 | $91.03 | $91.03 | $78.53 | 0 |
| 2015-10-13 | $91.46 | $91.46 | $91.46 | $91.46 | $78.90 | 0 |
| 2015-10-12 | $92.08 | $92.08 | $92.08 | $92.08 | $79.44 | 0 |
| 2015-10-09 | $91.98 | $91.98 | $91.98 | $91.98 | $79.35 | 0 |
| 2015-10-08 | $91.91 | $91.91 | $91.91 | $91.91 | $79.29 | 0 |
| 2015-10-07 | $91.11 | $91.11 | $91.11 | $91.11 | $78.60 | 0 |
| 2015-10-06 | $90.36 | $90.36 | $90.36 | $90.36 | $77.95 | 0 |
| 2015-10-05 | $90.69 | $90.69 | $90.69 | $90.69 | $78.24 | 0 |
| 2015-10-02 | $89.07 | $89.07 | $89.07 | $89.07 | $76.84 | 0 |
| 2015-10-01 | $87.80 | $87.80 | $87.80 | $87.80 | $75.75 | 0 |
| 2015-09-30 | $87.62 | $87.62 | $87.62 | $87.62 | $75.59 | 0 |
| 2015-09-29 | $85.96 | $85.96 | $85.96 | $85.96 | $74.16 | 0 |
| 2015-09-28 | $85.86 | $85.86 | $85.86 | $85.86 | $74.07 | 0 |
| 2015-09-25 | $88.09 | $88.09 | $88.09 | $88.09 | $76.00 | 0 |
| 2015-09-24 | $88.14 | $88.14 | $88.14 | $88.14 | $76.04 | 0 |
| 2015-09-23 | $88.44 | $88.44 | $88.44 | $88.44 | $76.30 | 0 |
| 2015-09-22 | $88.62 | $88.62 | $88.62 | $88.62 | $76.45 | 0 |
| 2015-09-21 | $89.74 | $89.74 | $89.74 | $89.74 | $77.42 | 0 |
| 2015-09-18 | $89.33 | $89.33 | $89.33 | $89.33 | $77.07 | 0 |
| 2015-09-17 | $90.81 | $90.81 | $90.81 | $90.81 | $78.34 | 0 |
| 2015-09-16 | $91.04 | $91.04 | $91.04 | $91.04 | $78.54 | 0 |
| 2015-09-15 | $90.26 | $90.26 | $90.26 | $90.26 | $77.87 | 0 |
| 2015-09-14 | $89.11 | $89.11 | $89.11 | $89.11 | $76.88 | 0 |
| 2015-09-11 | $89.49 | $89.49 | $89.49 | $89.49 | $77.20 | 0 |
| 2015-09-10 | $89.07 | $89.07 | $89.07 | $89.07 | $76.84 | 0 |
| 2015-09-09 | $88.60 | $88.60 | $88.60 | $88.60 | $76.44 | 0 |
| 2015-09-08 | $89.83 | $89.83 | $89.83 | $89.83 | $77.50 | 0 |
| 2015-09-04 | $87.63 | $87.63 | $87.63 | $87.63 | $75.60 | 0 |
| 2015-09-03 | $89.01 | $89.01 | $89.01 | $89.01 | $76.79 | 0 |
| 2015-09-02 | $88.91 | $88.91 | $88.91 | $88.91 | $76.70 | 0 |
| 2015-09-01 | $87.27 | $87.27 | $87.27 | $87.27 | $75.29 | 0 |
| 2015-08-31 | $89.93 | $89.93 | $89.93 | $89.93 | $77.58 | 0 |
| 2015-08-28 | $90.70 | $90.70 | $90.70 | $90.70 | $78.25 | 0 |
| 2015-08-27 | $90.65 | $90.65 | $90.65 | $90.65 | $78.21 | 0 |