Bright Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLTSU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.03 ($-0.01) -0.10%
Bright Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Bright Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.03 |
| Previous Close | $10.03 |
| High | $10.03 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.03 |
Invest in Bright Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLTSU)
Key People Bright Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War)
| Employee | Position |
|---|---|
| Allen Shapiro | Non-Executive Co-Chairman |
| John David Howard | Non-Executive Co-Chairman |
| Michael Mahan | Chief Executive Officer & Director |
| Hahn Lee | Chief Financial Officer & Secretary |
| Ciara Wilson | Independent Director |
| Peter Guber | Independent Director |
| Mark S. Shapiro | Independent Director |
| Selena Kalvaria | Independent Director |
Historical Stock Data for Bright Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BLTSU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2022-12-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 51 |
| 2022-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-06 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 853 |
| 2022-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-02 | $10.01 | $10.04 | $9.98 | $10.04 | $10.04 | 2,025 |
| 2022-12-01 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 2,847 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 93 |
| 2022-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-28 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 2,300 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 51 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,199 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 108 |
| 2022-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,510 |
| 2022-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-10 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 18,483 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 50 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,411 |
| 2022-10-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 600 |
| 2022-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-10-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,700 |
| 2022-10-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-13 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 53,923 |
| 2022-10-12 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,200 |
| 2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 712 |
| 2022-10-10 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 2,400 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,100 |
| 2022-10-06 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 7,816 |
| 2022-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-04 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 3,182 |
| 2022-10-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-26 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 15,800 |
| 2022-09-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-15 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,500 |
| 2022-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-06 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 600 |
| 2022-09-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50 |
| 2022-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,128 |
| 2022-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-08-24 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 7,200 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-08-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 33 |
| 2022-08-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-08-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6 |
| 2022-08-08 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,018 |
| 2022-08-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-08-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-07-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 301 |
| 2022-07-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-05 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 1,000 |
| 2022-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 21 |
| 2022-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-06-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-22 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 3,711 |
| 2022-06-21 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,200 |
| 2022-06-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 121 |
| 2022-06-15 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 507 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-06-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40 |
| 2022-06-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-06-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,000 |
| 2022-06-03 | $9.98 | $10.09 | $9.98 | $9.98 | $9.98 | 2,183 |
| 2022-06-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2022-06-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 90 |
| 2022-05-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-05-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-05-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-05-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-05-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-12 | $9.06 | $9.97 | $9.06 | $9.97 | $9.97 | 5,275 |
| 2022-05-11 | $10.13 | $10.13 | $9.99 | $9.99 | $9.99 | 1,500 |
| 2022-05-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,111 |
| 2022-05-09 | $10.18 | $10.20 | $10.17 | $10.17 | $10.17 | 11,368 |
| 2022-05-06 | $10.16 | $10.16 | $10.12 | $10.16 | $10.16 | 750 |
| 2022-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 50,000 |
| 2022-05-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-04-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3 |
| 2022-04-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-04-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 25 |
| 2022-04-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,502 |
| 2022-04-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 215 |
| 2022-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2022-04-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 35 |
| 2022-04-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 40 |
| 2022-04-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 15 |
| 2022-04-13 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 706 |
| 2022-04-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-04-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 20 |
| 2022-04-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-04-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 20 |
| 2022-04-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-04-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-04-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 20 |
| 2022-04-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-28 | $10.11 | $10.19 | $10.10 | $10.19 | $10.19 | 2,041 |
| 2022-03-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-03-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-03-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50 |
| 2022-03-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-14 | $10.07 | $10.12 | $10.07 | $10.12 | $10.12 | 1,533 |
| 2022-03-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-03-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 25 |
| 2022-03-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 6 |
| 2022-03-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 324 |
| 2022-03-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-03-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-03-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-03-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 35 |
| 2022-03-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 700 |
| 2022-02-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25 |
| 2022-02-25 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 500 |
| 2022-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-02-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-02-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10 |
| 2022-02-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-02-17 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 1,658 |
| 2022-02-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,000 |
| 2022-02-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 248 |
| 2022-02-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 400 |
| 2022-02-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12 |
| 2022-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 55 |
| 2022-02-08 | $9.98 | $10.10 | $9.98 | $10.10 | $10.10 | 2,906 |
| 2022-02-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 110 |
| 2022-02-04 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 352 |
| 2022-02-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2022-02-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-01 | $10.15 | $10.18 | $10.14 | $10.18 | $10.18 | 5,872 |
| 2022-01-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-01-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,250 |
| 2022-01-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-01-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 46 |
| 2022-01-25 | $10.18 | $10.18 | $10.12 | $10.12 | $10.12 | 1,100 |
| 2022-01-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 295 |
| 2022-01-21 | $10.11 | $10.19 | $10.11 | $10.18 | $10.18 | 656 |
| 2022-01-20 | $10.14 | $10.19 | $10.14 | $10.19 | $10.19 | 483 |
| 2022-01-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 8 |
| 2022-01-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2022-01-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 11,187 |
| 2022-01-07 | $10.20 | $10.25 | $10.19 | $10.25 | $10.25 | 1,000 |
| 2022-01-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 25 |
| 2022-01-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 400 |
| 2022-01-04 | $10.30 | $10.30 | $10.24 | $10.27 | $10.27 | 1,225 |
| 2022-01-03 | $10.25 | $10.30 | $10.25 | $10.29 | $10.29 | 4,879 |
| 2021-12-31 | $10.29 | $10.29 | $10.23 | $10.23 | $10.23 | 1,473 |
| 2021-12-30 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 939 |
| 2021-12-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-28 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 1,571 |
| 2021-12-27 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 4,100 |
| 2021-12-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 57 |
| 2021-12-22 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 460 |
| 2021-12-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-12-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-12-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-12-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 360 |
| 2021-12-15 | $10.21 | $10.26 | $10.20 | $10.21 | $10.21 | 35,969 |
| 2021-12-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2021-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2021-12-10 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 13,950 |
| 2021-12-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 30 |
| 2021-12-08 | $10.33 | $10.33 | $10.24 | $10.24 | $10.24 | 908 |
| 2021-12-07 | $10.25 | $10.28 | $10.22 | $10.28 | $10.28 | 37,653 |
| 2021-12-06 | $10.24 | $10.31 | $10.24 | $10.25 | $10.25 | 2,060 |
| 2021-12-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-02 | $10.30 | $10.31 | $10.28 | $10.31 | $10.31 | 3,922 |
| 2021-12-01 | $10.36 | $10.36 | $10.31 | $10.31 | $10.31 | 1,865 |
| 2021-11-30 | $10.32 | $10.41 | $10.32 | $10.41 | $10.41 | 674 |
| 2021-11-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,963 |
| 2021-11-26 | $10.42 | $10.42 | $10.40 | $10.40 | $10.40 | 502 |
| 2021-11-24 | $10.42 | $10.42 | $10.36 | $10.36 | $10.36 | 1,813 |
| 2021-11-23 | $10.41 | $10.80 | $10.31 | $10.40 | $10.40 | 128,243 |
| 2021-11-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 267 |
| 2021-11-19 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 13,613 |
| 2021-11-18 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 12,416 |
| 2021-11-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 14 |
| 2021-11-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 540 |
| 2021-11-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2021-11-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-11-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 110 |
| 2021-11-10 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 3,209 |
| 2021-11-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-11-08 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 3,505 |
| 2021-11-05 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 6,050 |
| 2021-11-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 525 |
| 2021-11-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 500 |
| 2021-11-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-11-01 | $10.11 | $10.17 | $10.11 | $10.13 | $10.13 | 2,924 |
| 2021-10-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 225 |
| 2021-10-28 | $10.17 | $10.17 | $10.12 | $10.14 | $10.14 | 3,385 |
| 2021-10-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,056 |
| 2021-10-26 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 4,162 |
| 2021-10-25 | $10.08 | $10.14 | $10.08 | $10.14 | $10.14 | 3,196 |
| 2021-10-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 328 |
| 2021-10-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 201 |
| 2021-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2021-10-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-15 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 27,459 |
| 2021-10-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2021-10-13 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 1,341 |
| 2021-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3 |
| 2021-10-11 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 310 |
| 2021-10-08 | $10.10 | $10.13 | $10.07 | $10.13 | $10.13 | 1,035 |
| 2021-10-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 560 |
| 2021-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2021-10-01 | $10.10 | $10.10 | $10.06 | $10.08 | $10.08 | 522 |
| 2021-09-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-09-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2021-09-28 | $10.04 | $10.09 | $10.04 | $10.09 | $10.09 | 2,693 |
| 2021-09-27 | $10.09 | $10.10 | $10.07 | $10.10 | $10.10 | 2,083 |
| 2021-09-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2021-09-23 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,316 |
| 2021-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,322 |
| 2021-09-21 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,283 |
| 2021-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2021-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2021-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2021-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 513 |
| 2021-09-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50 |
| 2021-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 254 |
| 2021-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 64 |
| 2021-09-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 337 |
| 2021-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 102 |
| 2021-09-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 145 |
| 2021-08-30 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 627 |
| 2021-08-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 54 |
| 2021-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 185 |
| 2021-08-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2021-08-23 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 1,040 |
| 2021-08-20 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 2,150 |
| 2021-08-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 202 |
| 2021-08-18 | $10.05 | $10.08 | $10.02 | $10.08 | $10.08 | 102,375 |
| 2021-08-17 | $10.08 | $10.13 | $10.05 | $10.08 | $10.08 | 52,664 |
| 2021-08-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10 |
| 2021-08-13 | $10.14 | $10.16 | $10.13 | $10.13 | $10.13 | 7,700 |
| 2021-08-12 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 700 |
| 2021-08-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 81 |
| 2021-08-10 | $10.18 | $10.19 | $10.16 | $10.19 | $10.19 | 1,381 |
| 2021-08-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 50 |
| 2021-08-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 500 |
| 2021-08-05 | $10.16 | $10.23 | $10.16 | $10.22 | $10.22 | 3,605 |
| 2021-08-04 | $10.13 | $10.18 | $10.13 | $10.14 | $10.14 | 2,651 |
| 2021-08-03 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 509 |
| 2021-08-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 12 |
| 2021-07-30 | $10.10 | $10.19 | $10.09 | $10.19 | $10.19 | 35,605 |
| 2021-07-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 2021-07-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6 |
| 2021-07-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 277 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-07-23 | $10.03 | $10.06 | $10.03 | $10.03 | $10.03 | 62,375 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 144 |
| 2021-07-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 155 |
| 2021-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2021-07-19 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 76,460 |
| 2021-07-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 710 |
| 2021-07-15 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 1,266 |
| 2021-07-14 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 652 |
| 2021-07-13 | $10.10 | $10.10 | $10.06 | $10.09 | $10.09 | 36,310 |
| 2021-07-12 | $10.08 | $10.10 | $10.06 | $10.10 | $10.10 | 3,799 |
| 2021-07-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,010 |
| 2021-07-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 11,133 |
| 2021-07-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 105 |
| 2021-07-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2021-07-01 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 2,053 |
| 2021-06-30 | $10.08 | $10.09 | $10.06 | $10.08 | $10.08 | 89,144 |
| 2021-06-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-06-28 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 6,150 |
| 2021-06-25 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 22,523 |
| 2021-06-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-06-23 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 2,392 |
| 2021-06-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,885 |
| 2021-06-21 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 27,404 |
| 2021-06-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 118 |
| 2021-06-17 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 1,064 |
| 2021-06-16 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 21,053 |
| 2021-06-15 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 6,301 |
| 2021-06-14 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 8,017 |
| 2021-06-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11 |
| 2021-06-10 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 59,925 |
| 2021-06-09 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 4,798 |
| 2021-06-08 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 251,200 |
| 2021-06-07 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,285 |
| 2021-06-04 | $10.03 | $10.06 | $10.03 | $10.05 | $10.05 | 103,258 |
| 2021-06-03 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 1,106 |
| 2021-06-02 | $10.01 | $10.06 | $9.98 | $10.06 | $10.06 | 2,070 |
| 2021-06-01 | $10.02 | $10.10 | $10.02 | $10.10 | $10.10 | 14,843 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,503 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 99,625 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 602 |
| 2021-05-25 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,000 |
| 2021-05-24 | $10.02 | $10.05 | $10.00 | $10.05 | $10.05 | 12,275 |
| 2021-05-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,950 |
| 2021-05-20 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 5,670 |
| 2021-05-19 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 3,095 |
| 2021-05-18 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,254 |
| 2021-05-17 | $10.00 | $10.05 | $9.98 | $10.05 | $10.05 | 152,843 |
| 2021-05-14 | $10.04 | $10.04 | $9.98 | $10.04 | $10.04 | 6,043 |
| 2021-05-13 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 2,202 |
| 2021-05-12 | $9.99 | $10.05 | $9.99 | $10.04 | $10.04 | 3,634 |
| 2021-05-11 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 3,122 |
| 2021-05-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 478 |
| 2021-05-07 | $10.05 | $10.09 | $10.05 | $10.07 | $10.07 | 10,980 |
| 2021-05-06 | $10.01 | $10.06 | $10.00 | $10.06 | $10.06 | 1,522 |
| 2021-05-05 | $10.01 | $10.14 | $10.01 | $10.14 | $10.14 | 11,035 |
| 2021-05-04 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 20,001 |
| 2021-05-03 | $10.00 | $10.03 | $9.98 | $10.00 | $10.00 | 32,917 |
| 2021-04-30 | $10.07 | $10.19 | $9.98 | $10.19 | $10.19 | 243,093 |
| 2021-04-29 | $10.03 | $10.10 | $10.02 | $10.06 | $10.06 | 47,769 |
| 2021-04-28 | $10.09 | $10.10 | $10.02 | $10.04 | $10.04 | 17,950 |
| 2021-04-27 | $10.06 | $10.13 | $10.01 | $10.02 | $10.02 | 124,083 |
| 2021-04-26 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 604 |
| 2021-04-23 | $10.05 | $10.13 | $10.05 | $10.12 | $10.12 | 9,088 |
| 2021-04-22 | $10.02 | $10.10 | $10.01 | $10.10 | $10.10 | 8,368 |
| 2021-04-21 | $10.07 | $10.07 | $10.01 | $10.01 | $10.01 | 2,867 |
| 2021-04-20 | $10.11 | $10.15 | $10.11 | $10.11 | $10.11 | 2,438 |
| 2021-04-19 | $10.07 | $10.18 | $10.05 | $10.17 | $10.17 | 18,058 |
| 2021-04-16 | $10.14 | $10.15 | $10.07 | $10.10 | $10.10 | 10,335 |
| 2021-04-15 | $10.12 | $10.19 | $10.04 | $10.19 | $10.19 | 2,955 |
| 2021-04-14 | $10.03 | $10.16 | $10.03 | $10.14 | $10.14 | 2,815 |
| 2021-04-13 | $10.00 | $10.16 | $10.00 | $10.15 | $10.15 | 3,292 |
| 2021-04-12 | $10.12 | $10.20 | $10.10 | $10.19 | $10.19 | 2,352 |
| 2021-04-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25,193 |
| 2021-04-08 | $9.98 | $10.10 | $9.98 | $10.10 | $10.10 | 22,367 |
| 2021-04-07 | $10.03 | $10.03 | $9.95 | $10.02 | $10.02 | 3,040 |
| 2021-04-06 | $9.99 | $10.07 | $9.99 | $10.03 | $10.03 | 135,776 |
| 2021-04-05 | $9.99 | $10.00 | $9.96 | $10.00 | $10.00 | 14,155 |
| 2021-04-01 | $9.99 | $10.00 | $9.94 | $10.00 | $10.00 | 21,416 |
| 2021-03-31 | $9.89 | $9.98 | $9.87 | $9.89 | $9.89 | 18,785 |
| 2021-03-30 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 19,102 |
| 2021-03-29 | $9.86 | $9.98 | $9.86 | $9.98 | $9.98 | 1,751 |
| 2021-03-26 | $9.95 | $10.00 | $9.93 | $9.98 | $9.98 | 22,029 |
| 2021-03-25 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 25,967 |
| 2021-03-24 | $10.09 | $10.09 | $9.95 | $9.97 | $9.97 | 10,553 |
| 2021-03-23 | $10.11 | $10.11 | $10.00 | $10.01 | $10.01 | 9,979 |
| 2021-03-22 | $10.17 | $10.22 | $10.15 | $10.15 | $10.15 | 8,277 |
| 2021-03-19 | $10.19 | $10.19 | $10.15 | $10.16 | $10.16 | 6,056 |
| 2021-03-18 | $10.16 | $10.22 | $10.16 | $10.20 | $10.20 | 3,866 |
| 2021-03-17 | $10.19 | $10.20 | $10.15 | $10.15 | $10.15 | 8,708 |
| 2021-03-16 | $10.20 | $10.26 | $10.19 | $10.22 | $10.22 | 6,539 |
| 2021-03-15 | $10.20 | $10.30 | $10.20 | $10.24 | $10.24 | 22,086 |
| 2021-03-12 | $10.21 | $10.25 | $10.17 | $10.20 | $10.20 | 14,547 |
| 2021-03-11 | $10.18 | $10.25 | $10.18 | $10.24 | $10.24 | 3,552 |
| 2021-03-10 | $10.27 | $10.27 | $10.22 | $10.23 | $10.23 | 6,580 |
| 2021-03-09 | $10.17 | $10.25 | $10.15 | $10.22 | $10.22 | 19,583 |
| 2021-03-08 | $10.26 | $10.33 | $10.20 | $10.24 | $10.24 | 29,945 |
| 2021-03-05 | $10.40 | $10.43 | $10.15 | $10.30 | $10.30 | 142,650 |
| 2021-03-04 | $10.30 | $10.50 | $10.10 | $10.31 | $10.31 | 142,229 |
| 2021-03-03 | $10.36 | $10.39 | $10.25 | $10.30 | $10.30 | 101,804 |
| 2021-03-02 | $10.43 | $10.50 | $10.30 | $10.46 | $10.46 | 244,806 |
| 2021-03-01 | $10.43 | $10.55 | $10.41 | $10.50 | $10.50 | 96,523 |
| 2021-02-26 | $10.48 | $10.50 | $10.33 | $10.40 | $10.40 | 131,699 |
| 2021-02-25 | $10.74 | $10.74 | $10.40 | $10.40 | $10.40 | 102,103 |
| 2021-02-24 | $10.78 | $10.79 | $10.66 | $10.73 | $10.73 | 352,862 |
| 2021-02-23 | $10.62 | $10.80 | $10.50 | $10.65 | $10.65 | 41,660 |
| 2021-02-22 | $10.67 | $10.80 | $10.66 | $10.80 | $10.80 | 171,996 |
| 2021-02-19 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 13,411 |
| 2021-02-18 | $10.57 | $10.75 | $10.57 | $10.70 | $10.70 | 74,022 |
| 2021-02-17 | $10.70 | $10.72 | $10.55 | $10.60 | $10.60 | 54,907 |
| 2021-02-16 | $10.69 | $10.70 | $10.63 | $10.63 | $10.63 | 5,788 |
| 2021-02-12 | $10.73 | $10.80 | $10.62 | $10.67 | $10.67 | 7,548 |
| 2021-02-11 | $10.76 | $10.78 | $10.55 | $10.74 | $10.74 | 23,273 |
| 2021-02-10 | $10.80 | $10.80 | $10.75 | $10.80 | $10.80 | 23,202 |
| 2021-02-09 | $10.68 | $10.90 | $10.64 | $10.78 | $10.78 | 218,818 |
| 2021-02-08 | $10.80 | $10.80 | $10.66 | $10.66 | $10.66 | 117,144 |
| 2021-02-05 | $10.75 | $10.80 | $10.69 | $10.73 | $10.73 | 264,979 |
| 2021-02-04 | $10.64 | $10.74 | $10.57 | $10.74 | $10.74 | 20,626 |
| 2021-02-03 | $10.51 | $10.65 | $10.51 | $10.64 | $10.64 | 21,723 |
| 2021-02-02 | $10.59 | $10.65 | $10.53 | $10.54 | $10.54 | 35,350 |
| 2021-02-01 | $10.46 | $10.64 | $10.46 | $10.60 | $10.60 | 101,900 |
| 2021-01-29 | $10.63 | $10.63 | $10.35 | $10.46 | $10.46 | 17,294 |
| 2021-01-28 | $10.50 | $10.52 | $10.36 | $10.41 | $10.41 | 79,627 |
| 2021-01-27 | $10.60 | $10.60 | $10.40 | $10.45 | $10.45 | 160,161 |
| 2021-01-26 | $10.66 | $10.70 | $10.60 | $10.60 | $10.60 | 155,497 |
| 2021-01-25 | $10.64 | $10.79 | $10.60 | $10.73 | $10.73 | 332,139 |
| 2021-01-22 | $10.52 | $10.61 | $10.52 | $10.59 | $10.59 | 68,164 |
| 2021-01-21 | $10.56 | $10.65 | $10.52 | $10.53 | $10.53 | 98,068 |
| 2021-01-20 | $10.60 | $10.65 | $10.51 | $10.55 | $10.55 | 232,996 |
| 2021-01-19 | $10.64 | $10.64 | $10.50 | $10.55 | $10.55 | 49,613 |
| 2021-01-15 | $10.75 | $10.76 | $10.49 | $10.55 | $10.55 | 426,884 |
| 2021-01-14 | $10.73 | $10.75 | $10.51 | $10.65 | $10.65 | 494,465 |
| 2021-01-13 | $10.61 | $10.75 | $10.55 | $10.55 | $10.55 | 98,439 |
| 2021-01-12 | $10.51 | $10.67 | $10.50 | $10.55 | $10.55 | 319,236 |
| 2021-01-11 | $10.68 | $10.68 | $10.43 | $10.50 | $10.50 | 61,623 |
| 2021-01-08 | $10.55 | $10.55 | $10.40 | $10.43 | $10.43 | 329,439 |
| 2021-01-07 | $10.55 | $10.62 | $10.37 | $10.52 | $10.52 | 6,034,703 |