Bright Lights Acquisition Corp - Warrants (01/01/2028) (BLTSW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.01 ($0.00) 90.00%
Bright Lights Acquisition Corp - Warrants (01/01/2028) - Daily Information
Click for more stock information on Bright Lights Acquisition Corp - Warrants (01/01/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Bright Lights Acquisition Corp - Warrants (01/01/2028) (BLTSW)
Key People Bright Lights Acquisition Corp - Warrants (01/01/2028)
| Employee | Position |
|---|---|
| Allen Shapiro | Non-Executive Co-Chairman |
| John David Howard | Non-Executive Co-Chairman |
| Michael Mahan | Chief Executive Officer & Director |
| Hahn Lee | Chief Financial Officer & Secretary |
| Ciara Wilson | Independent Director |
| Peter Guber | Independent Director |
| Mark S. Shapiro | Independent Director |
| Selena Kalvaria | Independent Director |
Historical Stock Data for Bright Lights Acquisition Corp - Warrants (01/01/2028) (BLTSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,777 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,923 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,277 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,759 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,560 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,341 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,702 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,550 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2022-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 130,930 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,092 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,942 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,046 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 160,554 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,100 |
| 2022-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,200 |
| 2022-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,130 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,075 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,040 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 288,253 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,670 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,902 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,340 |
| 2022-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,349 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,540 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,453 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,724 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 171,808 |
| 2022-08-19 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 58,893 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,042 |
| 2022-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,096 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2022-08-09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 20,001 |
| 2022-08-08 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 25,150 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,210 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,490 |
| 2022-08-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 114,100 |
| 2022-08-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 34,790 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,875 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,400 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,607 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 438,577 |
| 2022-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,650 |
| 2022-07-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 58,400 |
| 2022-07-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 95,352 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2022-07-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 86,400 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 313,866 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,400 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,021 |
| 2022-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,450 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 228 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,085 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 664 |
| 2022-06-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,850 |
| 2022-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,301 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,865 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,975 |
| 2022-06-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 25,183 |
| 2022-06-17 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 37,501 |
| 2022-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,101 |
| 2022-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,160 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,250 |
| 2022-06-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,319 |
| 2022-06-06 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 1,668 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,416 |
| 2022-06-01 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 9,453 |
| 2022-05-31 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 3,898 |
| 2022-05-27 | $0.39 | $0.39 | $0.30 | $0.31 | $0.31 | 14,656 |
| 2022-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-05-25 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 3,250 |
| 2022-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-23 | $0.46 | $0.46 | $0.34 | $0.36 | $0.36 | 2,347 |
| 2022-05-20 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 1,621 |
| 2022-05-19 | $0.61 | $0.61 | $0.35 | $0.40 | $0.40 | 5,371 |
| 2022-05-18 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 19,126 |
| 2022-05-17 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 4,203 |
| 2022-05-16 | $0.38 | $0.44 | $0.32 | $0.36 | $0.36 | 13,711 |
| 2022-05-13 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 3,921 |
| 2022-05-12 | $0.63 | $0.63 | $0.32 | $0.47 | $0.47 | 21,469 |
| 2022-05-11 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 203,922 |
| 2022-05-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 11,182 |
| 2022-05-09 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 112,755 |
| 2022-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,600 |
| 2022-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-04 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 2,502 |
| 2022-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,037 |
| 2022-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 176 |
| 2022-04-28 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 46,229 |
| 2022-04-27 | $0.69 | $0.70 | $0.60 | $0.65 | $0.65 | 23,723 |
| 2022-04-26 | $0.65 | $0.72 | $0.60 | $0.67 | $0.67 | 153,784 |
| 2022-04-25 | $0.58 | $0.74 | $0.58 | $0.72 | $0.72 | 78,320 |
| 2022-04-22 | $0.60 | $0.89 | $0.54 | $0.80 | $0.80 | 122,408 |
| 2022-04-21 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 98,848 |
| 2022-04-20 | $0.60 | $0.63 | $0.54 | $0.54 | $0.54 | 143,543 |
| 2022-04-19 | $0.62 | $0.67 | $0.56 | $0.56 | $0.56 | 85,370 |
| 2022-04-18 | $0.59 | $0.75 | $0.57 | $0.59 | $0.59 | 34,477 |
| 2022-04-14 | $0.75 | $0.80 | $0.63 | $0.63 | $0.63 | 368,949 |
| 2022-04-13 | $0.47 | $1.02 | $0.47 | $0.60 | $0.60 | 68,783 |
| 2022-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2022-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-04 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,802 |
| 2022-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-31 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 19,152 |
| 2022-03-30 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 114,601 |
| 2022-03-29 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 14,106 |
| 2022-03-28 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 20,951 |
| 2022-03-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 78 |
| 2022-03-24 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 16,037 |
| 2022-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 83 |
| 2022-03-22 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,560 |
| 2022-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50,000 |
| 2022-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2022-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-16 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 3,600 |
| 2022-03-15 | $0.60 | $0.61 | $0.53 | $0.55 | $0.55 | 5,140 |
| 2022-03-14 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 15,246 |
| 2022-03-11 | $0.62 | $0.65 | $0.54 | $0.55 | $0.55 | 7,293 |
| 2022-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 595 |
| 2022-03-08 | $0.53 | $0.65 | $0.52 | $0.55 | $0.55 | 66,208 |
| 2022-03-07 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 7,567 |
| 2022-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 71 |
| 2022-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 82 |
| 2022-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2022-03-01 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 59,525 |
| 2022-02-28 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 9,190 |
| 2022-02-25 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 32,500 |
| 2022-02-24 | $0.51 | $0.65 | $0.49 | $0.60 | $0.60 | 101,744 |
| 2022-02-23 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 1,151 |
| 2022-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2022-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2022-02-17 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 5,674 |
| 2022-02-16 | $0.48 | $0.60 | $0.43 | $0.60 | $0.60 | 6,717 |
| 2022-02-15 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 371,455 |
| 2022-02-14 | $0.54 | $0.56 | $0.33 | $0.56 | $0.56 | 171,905 |
| 2022-02-11 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 7,198 |
| 2022-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-02-09 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 36,603 |
| 2022-02-08 | $0.54 | $0.59 | $0.50 | $0.53 | $0.53 | 129,736 |
| 2022-02-07 | $0.55 | $0.64 | $0.51 | $0.55 | $0.55 | 3,245 |
| 2022-02-04 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 1,624 |
| 2022-02-03 | $0.61 | $0.65 | $0.58 | $0.58 | $0.58 | 14,329 |
| 2022-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 153 |
| 2022-02-01 | $0.63 | $0.67 | $0.59 | $0.67 | $0.67 | 35,103 |
| 2022-01-31 | $0.58 | $0.60 | $0.54 | $0.59 | $0.59 | 30,450 |
| 2022-01-28 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 60,864 |
| 2022-01-27 | $0.72 | $0.72 | $0.58 | $0.58 | $0.58 | 136,355 |
| 2022-01-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 117 |
| 2022-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-24 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 28,363 |
| 2022-01-21 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 12,930 |
| 2022-01-20 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 26,200 |
| 2022-01-19 | $0.72 | $0.73 | $0.65 | $0.70 | $0.70 | 126,137 |
| 2022-01-18 | $0.75 | $0.75 | $0.64 | $0.73 | $0.73 | 16,762 |
| 2022-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 27,310 |
| 2022-01-13 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 14,685 |
| 2022-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 57 |
| 2022-01-11 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 1,400 |
| 2022-01-10 | $0.74 | $0.74 | $0.64 | $0.71 | $0.71 | 59,059 |
| 2022-01-07 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 2,300 |
| 2022-01-06 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 34,819 |
| 2022-01-05 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 34,254 |
| 2022-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-03 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 19,188 |
| 2021-12-31 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 22,660 |
| 2021-12-30 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 10,641 |
| 2021-12-29 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 2,602 |
| 2021-12-28 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 47,049 |
| 2021-12-27 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 3,130 |
| 2021-12-23 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 870 |
| 2021-12-22 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,430 |
| 2021-12-21 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 105,835 |
| 2021-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 54 |
| 2021-12-17 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 26,073 |
| 2021-12-16 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 92,362 |
| 2021-12-15 | $0.80 | $0.85 | $0.76 | $0.80 | $0.80 | 155,983 |
| 2021-12-14 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 49,232 |
| 2021-12-13 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 20,884 |
| 2021-12-10 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 52,901 |
| 2021-12-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50,113 |
| 2021-12-08 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 242,116 |
| 2021-12-07 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 82,424 |
| 2021-12-06 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 451,761 |
| 2021-12-03 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 65,524 |
| 2021-12-02 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 137,824 |
| 2021-12-01 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 145,928 |
| 2021-11-30 | $0.91 | $0.92 | $0.86 | $0.91 | $0.91 | 32,862 |
| 2021-11-29 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 124,987 |
| 2021-11-26 | $0.90 | $0.92 | $0.85 | $0.90 | $0.90 | 442,116 |
| 2021-11-24 | $0.94 | $0.98 | $0.88 | $0.91 | $0.91 | 157,492 |
| 2021-11-23 | $1.00 | $1.03 | $0.85 | $0.94 | $0.94 | 2,409,539 |
| 2021-11-22 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 12,400 |
| 2021-11-19 | $0.69 | $0.73 | $0.67 | $0.70 | $0.70 | 89,588 |
| 2021-11-18 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 69,017 |
| 2021-11-17 | $0.74 | $0.74 | $0.68 | $0.73 | $0.73 | 83,463 |
| 2021-11-16 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 8,350 |
| 2021-11-15 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 36,939 |
| 2021-11-12 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 10,702 |
| 2021-11-11 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 80,600 |
| 2021-11-10 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 51,553 |
| 2021-11-09 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 52,820 |
| 2021-11-08 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 18,371 |
| 2021-11-05 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 16,526 |
| 2021-11-04 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 1,356 |
| 2021-11-03 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 117,626 |
| 2021-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,513 |
| 2021-11-01 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 7,294 |
| 2021-10-29 | $0.85 | $0.89 | $0.81 | $0.85 | $0.85 | 52,032 |
| 2021-10-28 | $0.81 | $0.85 | $0.75 | $0.81 | $0.81 | 6,859 |
| 2021-10-27 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 59,842 |
| 2021-10-26 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 15,423 |
| 2021-10-25 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 26,352 |
| 2021-10-22 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 1,454 |
| 2021-10-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,820 |
| 2021-10-20 | $0.84 | $0.84 | $0.71 | $0.79 | $0.79 | 12,261 |
| 2021-10-19 | $0.80 | $0.84 | $0.72 | $0.84 | $0.84 | 3,850 |
| 2021-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,768 |
| 2021-10-15 | $0.90 | $0.90 | $0.75 | $0.82 | $0.82 | 25,519 |
| 2021-10-14 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 4,865 |
| 2021-10-13 | $0.89 | $0.89 | $0.75 | $0.84 | $0.84 | 4,542 |
| 2021-10-12 | $0.88 | $0.88 | $0.73 | $0.84 | $0.84 | 2,950 |
| 2021-10-11 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 7,104 |
| 2021-10-08 | $0.95 | $0.95 | $0.80 | $0.94 | $0.94 | 4,259 |
| 2021-10-07 | $0.96 | $0.96 | $0.86 | $0.86 | $0.86 | 2,700 |
| 2021-10-06 | $0.88 | $0.88 | $0.80 | $0.88 | $0.88 | 2,900 |
| 2021-10-05 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2021-10-04 | $0.85 | $0.85 | $0.71 | $0.81 | $0.81 | 3,246 |
| 2021-10-01 | $0.96 | $0.96 | $0.80 | $0.80 | $0.80 | 10,266 |
| 2021-09-30 | $0.85 | $0.96 | $0.79 | $0.96 | $0.96 | 6,587 |
| 2021-09-29 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2021-09-28 | $0.95 | $0.95 | $0.73 | $0.77 | $0.77 | 57,085 |
| 2021-09-27 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 3,098 |
| 2021-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,464 |
| 2021-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2021-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,641 |
| 2021-09-20 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 10,195 |
| 2021-09-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 475 |
| 2021-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,800 |
| 2021-09-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 8,732 |
| 2021-09-13 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 3,133 |
| 2021-09-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 600 |
| 2021-09-09 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 8,247 |
| 2021-09-08 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 57,559 |
| 2021-09-07 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 3,150 |
| 2021-09-03 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 4,326 |
| 2021-09-02 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 2,300 |
| 2021-09-01 | $0.57 | $0.68 | $0.57 | $0.64 | $0.64 | 2,696 |
| 2021-08-31 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 13,288 |
| 2021-08-30 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 7,150 |
| 2021-08-27 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 2,705 |
| 2021-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4 |
| 2021-08-25 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 1,332 |
| 2021-08-24 | $0.80 | $0.80 | $0.65 | $0.77 | $0.77 | 3,229 |
| 2021-08-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 5,900 |
| 2021-08-20 | $0.70 | $0.75 | $0.67 | $0.67 | $0.67 | 45,105 |
| 2021-08-19 | $0.72 | $0.83 | $0.70 | $0.81 | $0.81 | 3,700 |
| 2021-08-18 | $0.72 | $0.88 | $0.71 | $0.83 | $0.83 | 54,087 |
| 2021-08-17 | $0.81 | $0.96 | $0.76 | $0.83 | $0.83 | 39,735 |
| 2021-08-16 | $0.99 | $0.99 | $0.84 | $0.84 | $0.84 | 6,777 |
| 2021-08-13 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 5,626 |
| 2021-08-12 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 21,516 |
| 2021-08-11 | $1.02 | $1.02 | $0.90 | $0.98 | $0.98 | 69,256 |
| 2021-08-10 | $0.82 | $1.04 | $0.82 | $0.86 | $0.86 | 27,674 |
| 2021-08-09 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 2,730 |
| 2021-08-06 | $1.04 | $1.04 | $0.95 | $0.98 | $0.98 | 60,033 |
| 2021-08-05 | $1.00 | $1.04 | $0.95 | $1.00 | $1.00 | 50,708 |
| 2021-08-04 | $0.95 | $1.00 | $0.91 | $0.97 | $0.97 | 82,321 |
| 2021-08-03 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 43,143 |
| 2021-08-02 | $0.95 | $0.96 | $0.86 | $0.92 | $0.92 | 183,970 |
| 2021-07-30 | $0.98 | $1.06 | $0.85 | $0.90 | $0.90 | 390,830 |
| 2021-07-29 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 1,409 |
| 2021-07-28 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 2,941 |
| 2021-07-27 | $0.89 | $0.95 | $0.80 | $0.89 | $0.89 | 25,463 |
| 2021-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,101 |
| 2021-07-23 | $0.84 | $0.89 | $0.83 | $0.84 | $0.84 | 12,397 |
| 2021-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,194 |
| 2021-07-21 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 6,342 |
| 2021-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2021-07-19 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 3,400 |
| 2021-07-16 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 6,746 |
| 2021-07-15 | $0.86 | $0.86 | $0.78 | $0.83 | $0.83 | 35,349 |
| 2021-07-14 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 4,621 |
| 2021-07-13 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 14,520 |
| 2021-07-12 | $0.86 | $0.93 | $0.86 | $0.86 | $0.86 | 1,773 |
| 2021-07-09 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 10,491 |
| 2021-07-08 | $1.00 | $1.01 | $0.84 | $0.84 | $0.84 | 52,550 |
| 2021-07-07 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 6,116 |
| 2021-07-06 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 2,786 |
| 2021-07-02 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 6,335 |
| 2021-07-01 | $0.79 | $0.86 | $0.79 | $0.80 | $0.80 | 2,177 |
| 2021-06-30 | $0.81 | $0.86 | $0.78 | $0.79 | $0.79 | 37,555 |
| 2021-06-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-28 | $0.82 | $0.98 | $0.81 | $0.87 | $0.87 | 126,041 |
| 2021-06-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-06-24 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 7,489 |
| 2021-06-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,900 |
| 2021-06-22 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 3,543 |
| 2021-06-21 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 12,903 |
| 2021-06-18 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 5,000 |
| 2021-06-17 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 5,852 |
| 2021-06-16 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 2,267 |
| 2021-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,001 |
| 2021-06-14 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 1,412 |
| 2021-06-11 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 733 |
| 2021-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 42 |
| 2021-06-09 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 20,157 |
| 2021-06-08 | $0.72 | $0.83 | $0.72 | $0.76 | $0.76 | 53,200 |
| 2021-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2021-06-04 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 5,610 |
| 2021-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
| 2021-06-02 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 2,850 |
| 2021-06-01 | $0.94 | $0.94 | $0.72 | $0.72 | $0.72 | 4,409 |
| 2021-05-28 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 1,801 |
| 2021-05-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 420 |
| 2021-05-26 | $0.84 | $0.84 | $0.72 | $0.76 | $0.76 | 1,785 |
| 2021-05-25 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 1,416 |
| 2021-05-24 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 3,335 |
| 2021-05-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2021-05-20 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 6,720 |
| 2021-05-19 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 1,194 |
| 2021-05-18 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 4,413 |
| 2021-05-17 | $0.63 | $0.66 | $0.60 | $0.66 | $0.66 | 64,016 |
| 2021-05-14 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 2,808 |
| 2021-05-13 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 6,220 |
| 2021-05-12 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2021-05-11 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 2,112 |
| 2021-05-10 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 8,763 |
| 2021-05-07 | $0.65 | $0.69 | $0.62 | $0.69 | $0.69 | 7,599 |
| 2021-05-06 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 14,206 |
| 2021-05-05 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 36,717 |
| 2021-05-04 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 18,100 |
| 2021-05-03 | $0.68 | $0.70 | $0.63 | $0.65 | $0.65 | 21,291 |
| 2021-04-30 | $0.66 | $0.70 | $0.62 | $0.68 | $0.68 | 129,310 |
| 2021-04-29 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 35,587 |
| 2021-04-28 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 9,721 |
| 2021-04-27 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 55,322 |
| 2021-04-26 | $0.80 | $0.80 | $0.66 | $0.67 | $0.67 | 34,364 |
| 2021-04-23 | $0.80 | $0.80 | $0.67 | $0.67 | $0.67 | 4,730 |
| 2021-04-22 | $0.65 | $0.82 | $0.65 | $0.66 | $0.66 | 20,944 |
| 2021-04-21 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 15,305 |
| 2021-04-20 | $0.68 | $0.89 | $0.67 | $0.67 | $0.67 | 18,646 |
| 2021-04-19 | $0.65 | $0.69 | $0.62 | $0.69 | $0.69 | 38,594 |
| 2021-04-16 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 51,138 |
| 2021-04-15 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 4,800 |
| 2021-04-14 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 13,111 |
| 2021-04-13 | $0.88 | $0.90 | $0.64 | $0.66 | $0.66 | 82,341 |
| 2021-04-12 | $0.68 | $0.73 | $0.66 | $0.66 | $0.66 | 15,150 |
| 2021-04-09 | $0.66 | $0.75 | $0.64 | $0.66 | $0.66 | 92,992 |
| 2021-04-08 | $0.68 | $0.90 | $0.65 | $0.70 | $0.70 | 106,140 |
| 2021-04-07 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 100,527 |
| 2021-04-06 | $0.70 | $0.70 | $0.59 | $0.65 | $0.65 | 173,515 |
| 2021-04-05 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 8,137 |
| 2021-04-01 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 28,165 |
| 2021-03-31 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 19,147 |
| 2021-03-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,200 |
| 2021-03-29 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 25,352 |
| 2021-03-26 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 15,221 |
| 2021-03-25 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 102,217 |
| 2021-03-24 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 76,901 |
| 2021-03-23 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 113,543 |
| 2021-03-22 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 199,301 |
| 2021-03-19 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 19,678 |
| 2021-03-18 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 5,510 |
| 2021-03-17 | $0.86 | $0.89 | $0.80 | $0.87 | $0.87 | 17,966 |
| 2021-03-16 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 10,400 |
| 2021-03-15 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 9,900 |
| 2021-03-12 | $0.96 | $0.96 | $0.86 | $0.96 | $0.96 | 53,076 |
| 2021-03-11 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 17,808 |
| 2021-03-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 550 |
| 2021-03-09 | $0.95 | $0.98 | $0.87 | $0.98 | $0.98 | 18,985 |
| 2021-03-08 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 25,179 |
| 2021-03-05 | $1.00 | $1.00 | $0.81 | $0.95 | $0.95 | 145,594 |
| 2021-03-04 | $1.01 | $1.01 | $0.80 | $0.90 | $0.90 | 83,976 |
| 2021-03-03 | $1.35 | $1.35 | $1.01 | $1.01 | $1.01 | 122,490 |
| 2021-03-02 | $1.40 | $1.45 | $1.17 | $1.20 | $1.20 | 37,506 |
| 2021-03-01 | $1.95 | $2.00 | $1.31 | $1.36 | $1.36 | 73,472 |