Bluforest Inc (BLUF) Exchange: OTCMKTS
Data as of April 29, 2024
$0.00 ($0.00) 0.00%
Bluforest Inc - Daily Information
Click for more stock information on Bluforest Inc.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
Invest in Bluforest Inc (BLUF)
Historical Stock Data for Bluforest Inc (BLUF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,603 |
2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,535 |
2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,330 |
2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,778 |
2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,734 |
2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,333 |
2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571 |
2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |