Boulevard Acquisition Corp Unit 1 Com & 12 Wt Exp 2019 (BLVDU) Exchange: NASDAQ

  1. Profile
  2. Boulevard Acquisition Corp Unit 1 Com & 12 Wt Exp 2019 (BLVDU)

Data as of Oct. 8, 2025

$10.47 ($-0.05) -0.48%

Boulevard Acquisition Corp Unit 1 Com & 12 Wt Exp 2019 - Daily Information
Click for more stock information on Boulevard Acquisition Corp Unit 1 Com & 12 Wt Exp 2019.
Daily Information Data
Date Oct. 8, 2025
Open $10.50
Previous Close $10.47
High $10.50
Low $10.40
Adjusted Open $10.50
Previous Adjusted Close $10.47
Adjusted High $10.50
Adjusted Low $10.40
Invest in Boulevard Acquisition Corp Unit 1 Com & 12 Wt Exp 2019 (BLVDU)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Boulevard Acquisition Corp Unit 1 Com & 12 Wt Exp 2019 (BLVDU)
Date Open High Low Close Adj.Close Volume
2017-12-21 $10.50 $10.50 $10.40 $10.47 $10.47 1,500
2017-12-20 $10.53 $10.53 $10.52 $10.52 $10.52 700
2017-12-19 $10.39 $10.59 $10.39 $10.59 $10.59 5,800
2017-12-18 $10.27 $10.56 $9.97 $10.25 $10.25 8,251
2017-12-15 $10.25 $10.25 $10.22 $10.25 $10.25 2,405
2017-12-14 $10.20 $10.38 $10.20 $10.32 $10.32 1,776
2017-12-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-12-12 $10.25 $10.25 $10.24 $10.24 $10.24 6,000
2017-12-11 $10.28 $10.28 $10.25 $10.25 $10.25 2,122
2017-12-08 $10.28 $10.28 $10.25 $10.26 $10.26 4,100
2017-12-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-12-06 $10.28 $10.28 $10.28 $10.28 $10.28 400
2017-12-05 $10.26 $10.26 $10.20 $10.24 $10.24 1,490
2017-12-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-12-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-11-30 $10.25 $10.32 $10.02 $10.02 $10.02 1,004
2017-11-29 $10.20 $10.21 $10.20 $10.21 $10.21 2,277
2017-11-28 $10.24 $10.24 $10.24 $10.24 $10.24 100
2017-11-27 $10.20 $10.30 $10.10 $10.30 $10.30 3,567
2017-11-24 $10.41 $10.41 $10.28 $10.35 $10.35 2,000
2017-11-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-11-21 $10.37 $10.45 $10.37 $10.45 $10.45 1,062
2017-11-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-11-17 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-11-15 $10.37 $10.37 $10.36 $10.37 $10.37 3,614
2017-11-14 $10.12 $10.39 $10.12 $10.39 $10.39 1,300
2017-11-13 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-11-10 $10.37 $10.37 $10.37 $10.37 $10.37 200
2017-11-09 $10.35 $10.35 $10.31 $10.34 $10.34 6,400
2017-11-08 $10.35 $10.40 $10.35 $10.36 $10.36 3,734
2017-11-07 $10.32 $10.34 $10.25 $10.34 $10.34 1,582
2017-11-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-11-03 $10.36 $10.36 $10.36 $10.36 $10.36 100
2017-11-02 $10.37 $10.37 $10.37 $10.37 $10.37 150
2017-11-01 $10.31 $10.31 $10.30 $10.30 $10.30 701
2017-10-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-10-30 $10.30 $10.30 $10.30 $10.30 $10.30 2,052
2017-10-27 $10.32 $10.32 $10.32 $10.32 $10.32 20
2017-10-26 $10.32 $10.32 $10.32 $10.32 $10.32 700
2017-10-25 $10.37 $10.37 $10.37 $10.37 $10.37 100
2017-10-24 $10.25 $10.38 $10.25 $10.38 $10.38 275,684
2017-10-23 $10.38 $10.38 $10.38 $10.38 $10.38 1,142
2017-10-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-10-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-10-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-10-17 $10.38 $10.44 $10.38 $10.44 $10.44 1,501
2017-10-16 $10.44 $10.44 $10.44 $10.44 $10.44 100
2017-10-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-09 $10.48 $11.00 $10.47 $11.00 $11.00 3,000
2017-10-06 $10.36 $10.36 $10.36 $10.36 $10.36 1,500
2017-10-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-10-04 $10.41 $10.41 $10.41 $10.41 $10.41 1
2017-10-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-10-02 $10.41 $10.41 $10.41 $10.41 $10.41 101
2017-09-29 $10.39 $10.42 $10.39 $10.41 $10.41 3,500
2017-09-28 $10.36 $10.36 $10.36 $10.36 $10.36 100
2017-09-27 $10.36 $10.36 $10.36 $10.36 $10.36 100
2017-09-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-09-25 $10.35 $10.38 $10.35 $10.38 $10.38 200
2017-09-22 $10.32 $10.34 $10.32 $10.34 $10.34 2,300
2017-09-21 $10.41 $10.41 $10.35 $10.35 $10.35 300
2017-09-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-09-19 $10.35 $10.37 $10.35 $10.37 $10.37 1,408
2017-09-18 $10.34 $10.35 $10.34 $10.35 $10.35 1,000
2017-09-15 $10.29 $10.35 $10.29 $10.35 $10.35 2,100
2017-09-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-09-13 $10.36 $10.36 $10.36 $10.36 $10.36 190
2017-09-12 $10.37 $10.37 $10.37 $10.37 $10.37 1,290
2017-09-11 $10.44 $10.44 $10.39 $10.40 $10.40 2,572
2017-09-08 $10.43 $10.43 $10.43 $10.43 $10.43 2,100
2017-09-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-09-06 $10.42 $10.42 $10.42 $10.42 $10.42 2,500
2017-09-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-09-01 $10.45 $10.45 $10.42 $10.42 $10.42 2,400
2017-08-31 $10.47 $10.47 $10.47 $10.47 $10.47 100
2017-08-30 $10.38 $10.46 $10.38 $10.46 $10.46 3,720
2017-08-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-08-28 $10.41 $10.42 $10.27 $10.41 $10.41 5,700
2017-08-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-08-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-08-23 $10.03 $10.45 $10.03 $10.44 $10.44 1,366
2017-08-22 $10.44 $10.44 $10.44 $10.44 $10.44 204
2017-08-21 $10.55 $10.55 $10.29 $10.41 $10.41 40,200
2017-08-18 $10.50 $10.50 $10.50 $10.50 $10.50 1,400
2017-08-17 $10.52 $10.52 $10.52 $10.52 $10.52 200
2017-08-16 $10.68 $10.70 $10.44 $10.54 $10.54 40,912
2017-08-15 $10.46 $10.50 $10.26 $10.50 $10.50 5,401
2017-08-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-08-11 $10.39 $10.50 $10.39 $10.50 $10.50 5,200
2017-08-10 $10.52 $10.52 $10.52 $10.52 $10.52 7
2017-08-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-08-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-08-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-08-04 $10.43 $10.52 $10.43 $10.52 $10.52 3,900
2017-08-03 $10.42 $10.43 $10.42 $10.43 $10.43 300
2017-08-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-08-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-07-31 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-07-28 $10.46 $10.46 $10.46 $10.46 $10.46 1
2017-07-27 $10.47 $10.47 $10.46 $10.46 $10.46 2,100
2017-07-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-07-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-07-24 $10.42 $10.42 $10.42 $10.42 $10.42 100
2017-07-21 $10.43 $10.43 $10.43 $10.43 $10.43 100
2017-07-20 $10.44 $10.44 $10.44 $10.44 $10.44 100
2017-07-19 $10.44 $10.44 $10.44 $10.44 $10.44 150
2017-07-18 $10.42 $10.51 $10.34 $10.51 $10.51 1,550
2017-07-17 $10.37 $10.37 $10.37 $10.37 $10.37 100
2017-07-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-07-13 $10.36 $10.37 $10.35 $10.35 $10.35 4,040
2017-07-12 $10.40 $10.40 $10.36 $10.40 $10.40 3,500
2017-07-11 $10.40 $10.40 $10.40 $10.40 $10.40 1,100
2017-07-10 $10.36 $10.40 $10.34 $10.40 $10.40 11,200
2017-07-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-07-06 $10.39 $10.39 $10.39 $10.39 $10.39 325
2017-07-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-07-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-06-30 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-06-29 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-06-28 $10.36 $10.36 $10.33 $10.33 $10.33 1,600
2017-06-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-06-26 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-06-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-06-22 $10.32 $10.32 $10.32 $10.32 $10.32 200
2017-06-21 $10.32 $10.32 $10.32 $10.32 $10.32 200
2017-06-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-06-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-06-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-06-15 $10.32 $10.40 $10.31 $10.38 $10.38 3,047
2017-06-14 $10.35 $10.35 $10.33 $10.33 $10.33 529,460
2017-06-13 $10.30 $10.30 $10.30 $10.30 $10.30 3,300
2017-06-12 $10.30 $10.31 $10.30 $10.30 $10.30 2,201
2017-06-09 $10.30 $10.31 $10.30 $10.30 $10.30 53,901
2017-06-08 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2017-06-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-06-06 $10.28 $10.32 $10.28 $10.30 $10.30 1,640
2017-06-05 $10.31 $10.31 $10.31 $10.31 $10.31 800
2017-06-02 $10.29 $10.29 $10.27 $10.29 $10.29 2,400
2017-06-01 $10.31 $10.31 $10.25 $10.29 $10.29 116,200
2017-05-31 $10.32 $10.32 $10.32 $10.32 $10.32 135
2017-05-30 $10.32 $10.32 $10.32 $10.32 $10.32 100
2017-05-26 $10.33 $10.33 $10.33 $10.33 $10.33 200
2017-05-25 $10.36 $10.36 $10.36 $10.36 $10.36 200
2017-05-24 $10.30 $10.34 $10.26 $10.30 $10.30 7,800
2017-05-23 $10.30 $10.32 $10.26 $10.28 $10.28 1,800
2017-05-22 $10.29 $10.29 $10.29 $10.29 $10.29 37,950
2017-05-19 $10.30 $10.30 $10.30 $10.30 $10.30 100
2017-05-18 $10.32 $10.32 $10.32 $10.32 $10.32 100
2017-05-17 $10.28 $10.31 $10.26 $10.31 $10.31 6,050
2017-05-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-05-15 $10.34 $10.40 $10.30 $10.30 $10.30 184,936
2017-05-12 $10.30 $10.39 $10.30 $10.39 $10.39 21,400
2017-05-11 $10.55 $10.55 $10.55 $10.55 $10.55 251
2017-05-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-05-09 $10.38 $10.38 $10.38 $10.38 $10.38 100
2017-05-08 $10.34 $10.34 $10.34 $10.34 $10.34 100
2017-05-05 $10.33 $10.33 $10.33 $10.33 $10.33 800
2017-05-04 $10.35 $10.38 $10.26 $10.34 $10.34 5,699
2017-05-03 $10.43 $10.45 $10.43 $10.45 $10.45 1,100
2017-05-02 $10.45 $10.45 $10.45 $10.45 $10.45 6
2017-05-01 $10.45 $10.45 $10.45 $10.45 $10.45 197
2017-04-28 $10.37 $10.44 $10.36 $10.44 $10.44 1,050
2017-04-27 $10.40 $10.40 $10.40 $10.40 $10.40 8
2017-04-26 $10.34 $10.40 $10.34 $10.40 $10.40 5,360
2017-04-25 $10.40 $10.41 $10.35 $10.35 $10.35 67,550
2017-04-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-04-21 $10.33 $10.37 $10.33 $10.37 $10.37 2,600
2017-04-20 $10.37 $10.37 $10.36 $10.37 $10.37 3,300
2017-04-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-04-18 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-04-17 $10.49 $10.50 $10.35 $10.37 $10.37 3,600
2017-04-13 $10.45 $10.45 $10.41 $10.45 $10.45 7,200
2017-04-12 $10.30 $10.42 $10.28 $10.42 $10.42 500
2017-04-11 $10.42 $10.42 $10.42 $10.42 $10.42 1,100
2017-04-10 $10.44 $10.44 $10.43 $10.43 $10.43 3,100
2017-04-07 $10.42 $10.48 $10.42 $10.45 $10.45 102,000
2017-04-06 $10.40 $10.40 $10.40 $10.40 $10.40 4
2017-04-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-04-04 $10.40 $10.40 $10.40 $10.40 $10.40 1
2017-04-03 $10.40 $10.40 $10.40 $10.40 $10.40 200,000
2017-03-31 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-03-22 $10.45 $10.45 $10.45 $10.45 $10.45 100
2017-03-21 $10.25 $10.46 $10.25 $10.46 $10.46 2,100
2017-03-20 $10.39 $10.50 $10.39 $10.50 $10.50 1,751
2017-03-17 $10.47 $10.47 $10.47 $10.47 $10.47 100
2017-03-16 $10.39 $10.54 $10.38 $10.54 $10.54 3,300
2017-03-15 $10.39 $10.40 $10.39 $10.40 $10.40 1,000
2017-03-14 $10.38 $10.40 $10.38 $10.40 $10.40 2,600
2017-03-13 $10.37 $10.40 $10.37 $10.39 $10.39 3,000
2017-03-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-03-09 $10.36 $10.37 $10.27 $10.34 $10.34 2,300
2017-03-08 $10.35 $10.35 $10.35 $10.35 $10.35 100
2017-03-07 $10.35 $10.35 $10.35 $10.35 $10.35 1,720
2017-03-06 $10.31 $10.35 $10.31 $10.35 $10.35 1,200
2017-03-03 $10.25 $10.33 $10.25 $10.30 $10.30 65,009
2017-03-02 $10.34 $10.34 $10.34 $10.34 $10.34 200
2017-03-01 $10.32 $10.32 $10.32 $10.32 $10.32 200
2017-02-28 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-02-27 $10.31 $10.31 $10.31 $10.31 $10.31 1,000
2017-02-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-02-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-02-22 $10.32 $10.32 $10.32 $10.32 $10.32 100
2017-02-21 $10.39 $10.39 $10.39 $10.39 $10.39 103
2017-02-17 $10.15 $10.39 $10.12 $10.39 $10.39 750
2017-02-16 $10.32 $10.32 $10.32 $10.32 $10.32 200
2017-02-15 $10.33 $10.33 $10.33 $10.33 $10.33 300
2017-02-14 $10.34 $10.34 $10.34 $10.34 $10.34 100
2017-02-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-02-10 $10.29 $10.33 $10.29 $10.33 $10.33 900
2017-02-09 $10.25 $10.35 $10.25 $10.33 $10.33 6,800
2017-02-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-02-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-02-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-02-03 $10.24 $10.24 $10.24 $10.24 $10.24 150
2017-02-02 $10.22 $10.24 $10.22 $10.24 $10.24 806
2017-02-01 $10.23 $10.24 $10.21 $10.24 $10.24 700
2017-01-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-01-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-01-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-01-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-01-25 $10.25 $10.25 $10.24 $10.24 $10.24 1,325
2017-01-24 $10.25 $10.25 $10.25 $10.25 $10.25 500
2017-01-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-01-20 $10.15 $10.30 $10.14 $10.25 $10.25 5,800
2017-01-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-18 $10.27 $10.28 $10.26 $10.27 $10.27 500
2017-01-17 $10.24 $10.24 $10.24 $10.24 $10.24 500
2017-01-13 $10.15 $10.23 $10.15 $10.23 $10.23 601
2017-01-12 $10.16 $10.20 $10.15 $10.18 $10.18 5,725
2017-01-11 $10.13 $10.18 $10.13 $10.18 $10.18 6,272
2017-01-10 $10.25 $10.25 $10.14 $10.14 $10.14 2,800
2017-01-09 $10.28 $10.28 $10.28 $10.28 $10.28 100
2017-01-06 $10.26 $10.32 $10.24 $10.30 $10.30 4,023
2017-01-05 $10.13 $10.25 $10.13 $10.24 $10.24 43,936
2017-01-04 $10.14 $10.15 $10.13 $10.13 $10.13 3,125
2017-01-03 $10.14 $10.26 $10.11 $10.15 $10.15 2,575
2016-12-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-23 $10.09 $10.16 $10.09 $10.16 $10.16 4,150
2016-12-22 $10.12 $10.12 $10.11 $10.11 $10.11 940
2016-12-21 $10.16 $10.16 $10.16 $10.16 $10.16 2,000
2016-12-20 $10.16 $10.23 $10.16 $10.21 $10.21 1,200
2016-12-19 $10.16 $10.23 $10.13 $10.23 $10.23 4,550
2016-12-16 $10.16 $10.19 $10.16 $10.19 $10.19 200
2016-12-15 $10.26 $10.26 $10.26 $10.26 $10.26 1,200
2016-12-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-13 $10.16 $10.16 $10.16 $10.16 $10.16 400
2016-12-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-09 $10.11 $10.16 $10.11 $10.16 $10.16 600
2016-12-08 $10.12 $10.14 $10.07 $10.12 $10.12 15,501
2016-12-07 $10.10 $10.14 $10.10 $10.11 $10.11 2,102
2016-12-06 $10.12 $10.12 $10.10 $10.10 $10.10 1,001
2016-12-05 $10.22 $10.22 $10.19 $10.19 $10.19 200
2016-12-02 $10.17 $10.17 $10.12 $10.16 $10.16 100,700
2016-12-01 $10.16 $10.19 $10.16 $10.19 $10.19 500
2016-11-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-11-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-11-28 $10.15 $10.19 $10.14 $10.19 $10.19 6,945
2016-11-25 $10.14 $10.16 $10.14 $10.16 $10.16 200
2016-11-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-11-22 $10.14 $10.18 $10.14 $10.18 $10.18 1,600
2016-11-21 $10.11 $10.11 $10.11 $10.11 $10.11 2
2016-11-18 $10.18 $10.22 $10.11 $10.11 $10.11 4,606
2016-11-17 $10.15 $10.25 $10.11 $10.25 $10.25 2,823
2016-11-16 $10.18 $10.18 $10.17 $10.17 $10.17 300
2016-11-15 $10.19 $10.19 $10.19 $10.19 $10.19 100
2016-11-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-11-11 $10.09 $10.15 $10.09 $10.15 $10.15 2,500
2016-11-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-11-09 $10.01 $10.30 $10.01 $10.14 $10.14 8,711
2016-11-08 $10.18 $10.30 $10.10 $10.14 $10.14 9,817
2016-11-07 $10.10 $10.30 $10.10 $10.27 $10.27 15,493
2016-11-04 $10.22 $10.26 $10.20 $10.26 $10.26 1,500
2016-11-03 $10.03 $10.29 $10.03 $10.28 $10.28 2,000
2016-11-02 $10.28 $10.28 $10.28 $10.28 $10.28 100
2016-11-01 $10.28 $10.28 $10.25 $10.25 $10.25 869
2016-10-31 $10.25 $10.77 $10.10 $10.26 $10.26 4,502
2016-10-28 $10.25 $10.25 $10.25 $10.25 $10.25 100
2016-10-27 $10.26 $10.26 $10.26 $10.26 $10.26 324
2016-10-26 $10.10 $10.29 $10.10 $10.27 $10.27 13,000
2016-10-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-10-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-10-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-10-20 $10.16 $10.16 $10.16 $10.16 $10.16 100
2016-10-19 $10.18 $10.18 $10.18 $10.18 $10.18 100
2016-10-18 $10.20 $10.20 $10.14 $10.20 $10.20 1,000
2016-10-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-10-14 $10.25 $10.25 $10.15 $10.22 $10.22 2,800
2016-10-13 $10.18 $10.22 $10.18 $10.22 $10.22 300
2016-10-12 $10.22 $10.22 $10.22 $10.22 $10.22 105
2016-10-11 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-10-10 $10.22 $10.22 $10.22 $10.22 $10.22 207
2016-10-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-10-06 $10.25 $10.25 $10.25 $10.25 $10.25 100
2016-10-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-10-04 $10.30 $10.61 $10.18 $10.20 $10.20 2,834
2016-10-03 $10.21 $10.21 $10.21 $10.21 $10.21 100
2016-09-30 $10.21 $10.21 $10.21 $10.21 $10.21 101
2016-09-29 $10.20 $10.25 $10.20 $10.25 $10.25 201
2016-09-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-09-27 $10.19 $10.25 $10.19 $10.25 $10.25 7,561
2016-09-26 $10.13 $10.19 $10.12 $10.19 $10.19 1,660
2016-09-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-09-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-09-21 $10.17 $10.17 $10.17 $10.17 $10.17 900
2016-09-20 $10.17 $10.20 $10.17 $10.17 $10.17 16,680
2016-09-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-09-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-09-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-09-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-09-13 $10.20 $10.20 $10.20 $10.20 $10.20 1,115
2016-09-12 $10.18 $10.18 $10.18 $10.18 $10.18 100
2016-09-09 $10.20 $10.20 $10.20 $10.20 $10.20 141
2016-09-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-09-07 $10.05 $10.18 $10.01 $10.18 $10.18 5,263
2016-09-06 $10.12 $10.17 $10.08 $10.17 $10.17 9,303
2016-09-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-09-01 $10.77 $10.77 $10.05 $10.14 $10.14 9,639
2016-08-31 $10.08 $10.15 $10.08 $10.15 $10.15 2,300
2016-08-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-08-29 $10.12 $10.18 $10.07 $10.16 $10.16 2,662
2016-08-26 $10.19 $10.29 $10.15 $10.15 $10.15 400
2016-08-25 $10.14 $10.14 $10.14 $10.14 $10.14 600
2016-08-24 $10.10 $10.10 $10.07 $10.10 $10.10 1,800
2016-08-23 $10.10 $10.10 $10.10 $10.10 $10.10 20
2016-08-22 $10.07 $10.10 $10.07 $10.10 $10.10 1,900
2016-08-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-08-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-08-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-08-16 $9.99 $10.09 $9.93 $10.09 $10.09 2,561
2016-08-15 $10.07 $10.07 $10.07 $10.07 $10.07 1
2016-08-12 $10.07 $10.07 $10.07 $10.07 $10.07 400
2016-08-11 $10.07 $10.10 $10.04 $10.10 $10.10 1,100
2016-08-10 $10.06 $10.10 $10.06 $10.10 $10.10 600
2016-08-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-08-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-08-05 $9.94 $10.10 $9.94 $10.10 $10.10 5,220
2016-08-04 $10.14 $10.18 $9.97 $10.09 $10.09 33,604
2016-08-03 $9.98 $10.03 $9.98 $10.03 $10.03 1,175
2016-08-02 $9.97 $10.00 $9.97 $10.00 $10.00 107,173
2016-08-01 $9.99 $9.99 $9.99 $9.99 $9.99 100
2016-07-29 $9.96 $10.00 $9.96 $10.00 $10.00 300
2016-07-28 $9.95 $9.98 $9.93 $9.93 $9.93 184,800
2016-07-27 $9.94 $9.95 $9.93 $9.95 $9.95 2,500
2016-07-26 $9.93 $9.99 $9.93 $9.95 $9.95 39,574
2016-07-25 $9.89 $9.95 $9.89 $9.95 $9.95 28,350
2016-07-22 $9.89 $9.95 $9.89 $9.95 $9.95 3,300
2016-07-21 $9.95 $9.95 $9.95 $9.95 $9.95 200
2016-07-20 $9.92 $9.92 $9.92 $9.92 $9.92 16
2016-07-19 $9.95 $9.95 $9.92 $9.92 $9.92 3,950
2016-07-18 $9.95 $9.95 $9.86 $9.93 $9.93 14,508
2016-07-15 $9.93 $9.93 $9.93 $9.93 $9.93 200
2016-07-14 $9.90 $9.94 $9.88 $9.94 $9.94 3,275
2016-07-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-07-12 $9.88 $9.95 $9.87 $9.95 $9.95 3,155
2016-07-11 $9.92 $9.93 $9.86 $9.93 $9.93 7,000
2016-07-08 $9.91 $9.94 $9.80 $9.94 $9.94 2,436,502
2016-07-07 $9.85 $9.95 $9.80 $9.94 $9.94 512,127
2016-07-06 $9.89 $9.90 $9.89 $9.90 $9.90 200
2016-07-05 $9.88 $9.88 $9.85 $9.88 $9.88 400
2016-07-01 $9.88 $9.88 $9.88 $9.88 $9.88 100
2016-06-30 $9.89 $9.89 $9.89 $9.89 $9.89 100
2016-06-29 $9.87 $9.87 $9.87 $9.87 $9.87 100
2016-06-28 $9.81 $9.88 $9.80 $9.88 $9.88 3,240
2016-06-27 $9.90 $9.90 $9.90 $9.90 $9.90 1,500
2016-06-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-06-23 $9.85 $9.85 $9.85 $9.85 $9.85 103
2016-06-22 $9.81 $9.83 $9.81 $9.83 $9.83 500
2016-06-21 $9.81 $9.89 $9.81 $9.86 $9.86 5,200
2016-06-20 $9.80 $9.89 $9.80 $9.89 $9.89 5,782
2016-06-17 $9.80 $9.90 $9.80 $9.90 $9.90 618
2016-06-16 $9.85 $9.91 $9.83 $9.85 $9.85 8,400
2016-06-15 $9.90 $9.90 $9.90 $9.90 $9.90 100
2016-06-14 $9.76 $9.90 $9.75 $9.90 $9.90 1,080
2016-06-13 $9.75 $9.87 $9.75 $9.87 $9.87 340
2016-06-10 $9.78 $9.87 $9.78 $9.87 $9.87 4,830
2016-06-09 $9.78 $9.87 $9.78 $9.87 $9.87 246
2016-06-08 $9.78 $9.84 $9.78 $9.84 $9.84 391
2016-06-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-06-06 $9.83 $9.85 $9.79 $9.85 $9.85 920
2016-06-03 $9.79 $9.90 $9.77 $9.78 $9.78 3,330
2016-06-02 $9.75 $9.92 $9.75 $9.92 $9.92 364
2016-06-01 $9.81 $9.84 $9.75 $9.84 $9.84 1,066
2016-05-31 $9.83 $9.83 $9.77 $9.83 $9.83 1,050
2016-05-27 $9.83 $9.83 $9.83 $9.83 $9.83 100
2016-05-26 $9.77 $9.85 $9.77 $9.85 $9.85 520
2016-05-25 $9.76 $9.87 $9.75 $9.87 $9.87 674
2016-05-24 $9.88 $9.88 $9.75 $9.79 $9.79 529
2016-05-23 $9.79 $9.88 $9.76 $9.86 $9.86 1,600
2016-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 450,000
2016-05-19 $9.86 $9.86 $9.86 $9.86 $9.86 100
2016-05-18 $9.78 $9.87 $9.78 $9.87 $9.87 500
2016-05-17 $9.85 $9.85 $9.85 $9.85 $9.85 100
2016-05-16 $9.73 $9.88 $9.73 $9.85 $9.85 1,200
2016-05-13 $9.74 $9.90 $9.72 $9.90 $9.90 610
2016-05-12 $9.86 $9.86 $9.85 $9.85 $9.85 400
2016-05-11 $9.75 $9.83 $9.75 $9.83 $9.83 4,400
2016-05-10 $9.89 $9.89 $9.80 $9.84 $9.84 12,800
2016-05-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-05-06 $9.92 $9.92 $9.90 $9.90 $9.90 900
2016-05-05 $9.78 $9.87 $9.78 $9.87 $9.87 400
2016-05-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-05-03 $9.76 $9.88 $9.72 $9.88 $9.88 4,150
2016-05-02 $9.76 $9.90 $9.73 $9.90 $9.90 3,450
2016-04-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-04-28 $9.71 $9.78 $9.71 $9.78 $9.78 2,620
2016-04-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-04-26 $9.71 $9.71 $9.71 $9.71 $9.71 2,925
2016-04-25 $9.71 $9.77 $9.71 $9.77 $9.77 2,700
2016-04-22 $9.73 $9.79 $9.70 $9.79 $9.79 832
2016-04-21 $9.72 $9.79 $9.72 $9.79 $9.79 356
2016-04-20 $9.71 $9.81 $9.71 $9.81 $9.81 6,162
2016-04-19 $9.78 $9.81 $9.78 $9.81 $9.81 1,675
2016-04-18 $9.70 $9.77 $9.70 $9.77 $9.77 2,457
2016-04-15 $9.67 $9.81 $9.67 $9.81 $9.81 376
2016-04-14 $9.81 $9.82 $9.81 $9.82 $9.82 300
2016-04-13 $9.82 $9.82 $9.82 $9.82 $9.82 100
2016-04-12 $9.76 $9.81 $9.76 $9.81 $9.81 1,050
2016-04-11 $9.82 $9.82 $9.82 $9.82 $9.82 100
2016-04-08 $9.74 $9.83 $9.73 $9.83 $9.83 1,300
2016-04-07 $9.68 $9.82 $9.68 $9.82 $9.82 2,671
2016-04-06 $9.73 $9.88 $9.71 $9.88 $9.88 6,799
2016-04-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-04-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-04-01 $9.66 $9.98 $9.65 $9.89 $9.89 1,820
2016-03-31 $9.86 $9.95 $9.86 $9.95 $9.95 464
2016-03-30 $9.99 $10.00 $9.87 $9.95 $9.95 41,802
2016-03-29 $9.81 $9.84 $9.81 $9.84 $9.84 920
2016-03-28 $9.85 $9.85 $9.85 $9.85 $9.85 100
2016-03-24 $9.75 $9.82 $9.75 $9.82 $9.82 776
2016-03-23 $9.83 $9.83 $9.82 $9.82 $9.82 260
2016-03-22 $9.71 $9.82 $9.70 $9.82 $9.82 1,515
2016-03-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-03-18 $9.85 $9.85 $9.85 $9.85 $9.85 400
2016-03-17 $9.71 $9.88 $9.71 $9.87 $9.87 5,901
2016-03-16 $9.80 $9.82 $9.77 $9.82 $9.82 700
2016-03-15 $9.77 $9.77 $9.70 $9.77 $9.77 14,702
2016-03-14 $9.80 $9.80 $9.70 $9.70 $9.70 3,624
2016-03-11 $9.80 $9.80 $9.74 $9.74 $9.74 3,500
2016-03-10 $9.70 $9.80 $9.70 $9.74 $9.74 114,600
2016-03-09 $9.85 $9.85 $9.83 $9.84 $9.84 1,300
2016-03-08 $9.84 $9.85 $9.71 $9.85 $9.85 8,302
2016-03-07 $9.81 $9.81 $9.81 $9.81 $9.81 100
2016-03-04 $9.81 $9.81 $9.81 $9.81 $9.81 100
2016-03-03 $9.74 $9.80 $9.74 $9.79 $9.79 1,200
2016-03-02 $9.84 $9.84 $9.84 $9.84 $9.84 200
2016-03-01 $9.75 $9.83 $9.75 $9.83 $9.83 7,636
2016-02-29 $9.80 $9.80 $9.79 $9.80 $9.80 1,400
2016-02-26 $9.71 $9.81 $9.70 $9.81 $9.81 452
2016-02-25 $9.71 $9.79 $9.69 $9.78 $9.78 8,700
2016-02-24 $9.82 $9.82 $9.82 $9.82 $9.82 100
2016-02-23 $9.80 $9.80 $9.80 $9.80 $9.80 200
2016-02-22 $9.80 $9.80 $9.80 $9.80 $9.80 100
2016-02-19 $9.81 $9.81 $9.81 $9.81 $9.81 100
2016-02-18 $9.82 $9.82 $9.82 $9.82 $9.82 200
2016-02-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-02-16 $9.79 $9.90 $9.61 $9.82 $9.82 9,800
2016-02-12 $9.71 $9.82 $9.71 $9.82 $9.82 230
2016-02-11 $9.84 $9.84 $9.84 $9.84 $9.84 100
2016-02-10 $9.73 $9.84 $9.70 $9.72 $9.72 6,853
2016-02-09 $9.84 $9.84 $9.84 $9.84 $9.84 100
2016-02-08 $9.67 $9.83 $9.67 $9.83 $9.83 360
2016-02-05 $9.78 $9.89 $9.78 $9.82 $9.82 7,000
2016-02-04 $9.75 $9.84 $9.70 $9.84 $9.84 78,878
2016-02-03 $9.71 $9.71 $9.70 $9.70 $9.70 4,950
2016-02-02 $9.73 $9.73 $9.65 $9.71 $9.71 5,438
2016-02-01 $9.72 $9.75 $9.70 $9.71 $9.71 3,800
2016-01-29 $9.71 $9.76 $9.65 $9.69 $9.69 13,800
2016-01-28 $9.70 $9.79 $9.70 $9.70 $9.70 72,398
2016-01-27 $9.74 $9.92 $9.67 $9.71 $9.71 31,080
2016-01-26 $9.80 $9.81 $9.70 $9.76 $9.76 16,033
2016-01-25 $9.76 $9.92 $9.72 $9.80 $9.80 36,222
2016-01-22 $9.74 $9.78 $9.72 $9.78 $9.78 1,442
2016-01-21 $9.75 $9.79 $9.70 $9.79 $9.79 856
2016-01-20 $9.76 $9.85 $9.40 $9.77 $9.77 2,583
2016-01-19 $9.84 $9.84 $9.72 $9.78 $9.78 12,673
2016-01-15 $9.64 $9.78 $9.63 $9.78 $9.78 1,245
2016-01-14 $9.84 $9.84 $9.84 $9.84 $9.84 200
2016-01-13 $9.83 $9.83 $9.80 $9.80 $9.80 107,431
2016-01-12 $9.80 $9.90 $9.76 $9.85 $9.85 205,762
2016-01-11 $9.83 $9.83 $9.82 $9.82 $9.82 671
2016-01-08 $9.80 $9.85 $9.80 $9.82 $9.82 1,030
2016-01-07 $9.80 $9.84 $9.80 $9.83 $9.83 150,600
2016-01-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-05 $9.79 $9.84 $9.78 $9.83 $9.83 14,681
2016-01-04 $9.91 $9.91 $9.91 $9.91 $9.91 82,018
2015-12-31 $9.90 $9.90 $9.90 $9.90 $9.90 100
2015-12-30 $9.76 $9.78 $9.73 $9.76 $9.76 25,630
2015-12-29 $9.75 $9.84 $9.07 $9.80 $9.80 35,650
2015-12-28 $9.85 $9.88 $9.75 $9.88 $9.88 743
2015-12-24 $9.72 $9.72 $9.72 $9.72 $9.72 50
2015-12-23 $9.83 $9.83 $9.70 $9.72 $9.72 31,175
2015-12-22 $10.00 $10.00 $9.75 $9.85 $9.85 4,601
2015-12-21 $9.81 $9.95 $9.80 $9.95 $9.95 3,050
2015-12-18 $9.67 $9.99 $9.66 $9.99 $9.99 13,324
2015-12-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2015-12-16 $9.81 $9.84 $9.81 $9.84 $9.84 1,060
2015-12-15 $9.86 $9.86 $9.81 $9.81 $9.81 3,452
2015-12-14 $9.81 $9.90 $9.80 $9.84 $9.84 3,200
2015-12-11 $9.85 $9.85 $9.85 $9.85 $9.85 7,320
2015-12-10 $9.85 $9.87 $9.84 $9.87 $9.87 4,900
2015-12-09 $9.83 $9.89 $9.82 $9.85 $9.85 21,155
2015-12-08 $9.85 $9.85 $9.85 $9.85 $9.85 1,700
2015-12-07 $9.86 $9.86 $9.86 $9.86 $9.86 900
2015-12-04 $9.88 $9.88 $9.85 $9.85 $9.85 5,660
2015-12-03 $9.87 $9.87 $9.86 $9.86 $9.86 3,900
2015-12-02 $9.90 $9.90 $9.87 $9.87 $9.87 6,000
2015-12-01 $9.90 $9.90 $9.85 $9.86 $9.86 2,752
2015-11-30 $9.95 $9.95 $9.88 $9.88 $9.88 1,652
2015-11-27 $9.93 $9.95 $9.93 $9.95 $9.95 5,902
2015-11-25 $9.87 $9.95 $9.87 $9.90 $9.90 13,402
2015-11-24 $9.95 $9.97 $9.83 $9.90 $9.90 475,908
2015-11-23 $9.98 $9.99 $9.98 $9.99 $9.99 2,500
2015-11-20 $9.96 $9.96 $9.95 $9.95 $9.95 7,700
2015-11-19 $9.96 $10.05 $9.96 $10.05 $10.05 24,504
2015-11-18 $10.05 $10.05 $10.00 $10.05 $10.05 2,000
2015-11-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2015-11-16 $10.01 $10.07 $9.94 $10.04 $10.04 620,142
2015-11-13 $10.00 $10.04 $10.00 $10.02 $10.02 6,800
2015-11-12 $10.03 $10.03 $10.03 $10.03 $10.03 124
2015-11-11 $10.06 $10.06 $10.03 $10.03 $10.03 2,550
2015-11-10 $10.02 $10.04 $10.02 $10.04 $10.04 1,145
2015-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 2,818
2015-11-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-11-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-11-04 $10.13 $10.15 $10.13 $10.15 $10.15 2,166
2015-11-03 $10.14 $10.15 $10.13 $10.15 $10.15 10,652
2015-11-02 $10.10 $10.15 $10.04 $10.12 $10.12 17,000
2015-10-30 $10.04 $10.14 $10.04 $10.14 $10.14 1,931
2015-10-29 $10.04 $10.04 $10.04 $10.04 $10.04 4,050
2015-10-28 $10.04 $10.04 $10.04 $10.04 $10.04 499
2015-10-27 $10.10 $10.10 $10.02 $10.02 $10.02 9,065
2015-10-26 $10.10 $10.10 $10.09 $10.09 $10.09 3,000
2015-10-23 $10.09 $10.10 $10.04 $10.05 $10.05 5,165
2015-10-22 $10.10 $10.10 $10.04 $10.05 $10.05 2,356
2015-10-21 $10.03 $10.03 $10.03 $10.03 $10.03 100
2015-10-20 $9.99 $10.03 $9.99 $10.03 $10.03 510
2015-10-19 $9.99 $10.00 $9.99 $10.00 $10.00 17,368
2015-10-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-15 $10.00 $10.00 $10.00 $10.00 $10.00 426
2015-10-14 $10.00 $10.05 $10.00 $10.00 $10.00 3,509
2015-10-13 $10.04 $10.08 $10.00 $10.03 $10.03 10,403
2015-10-12 $10.00 $10.05 $9.95 $10.01 $10.01 8,917
2015-10-09 $10.02 $10.05 $10.02 $10.05 $10.05 2,165
2015-10-08 $10.03 $10.03 $9.98 $10.02 $10.02 46,729
2015-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 1,760
2015-10-06 $9.95 $9.99 $9.95 $9.97 $9.97 3,075
2015-10-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2015-10-02 $9.96 $9.97 $9.96 $9.96 $9.96 25,300
2015-10-01 $10.01 $10.02 $9.96 $9.97 $9.97 3,797
2015-09-30 $10.00 $10.00 $9.97 $9.97 $9.97 1,322,873
2015-09-29 $10.00 $10.00 $9.98 $10.00 $10.00 756,438
2015-09-28 $9.98 $9.99 $9.98 $9.99 $9.99 167,803
2015-09-25 $9.99 $9.99 $9.95 $9.98 $9.98 32,123
2015-09-24 $9.99 $9.99 $9.95 $9.96 $9.96 119,320
2015-09-23 $9.95 $9.98 $9.95 $9.96 $9.96 232,318
2015-09-22 $10.00 $10.00 $9.93 $9.96 $9.96 2,328,285
2015-09-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-09-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-08-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-08-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-08-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2015-08-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.