Boulevard Acquisition Corp Wt Exp 02192019 (BLVDW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.85 ($0.05) 6.25%
Boulevard Acquisition Corp Wt Exp 02192019 - Daily Information
Click for more stock information on Boulevard Acquisition Corp Wt Exp 02192019.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.83 |
| Previous Close | $0.85 |
| High | $0.90 |
| Low | $0.80 |
| Adjusted Open | $0.83 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.80 |
Invest in Boulevard Acquisition Corp Wt Exp 02192019 (BLVDW)
Historical Stock Data for Boulevard Acquisition Corp Wt Exp 02192019 (BLVDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-21 | $0.83 | $0.90 | $0.80 | $0.85 | $0.85 | 52,805 |
| 2017-12-20 | $0.80 | $0.83 | $0.75 | $0.80 | $0.80 | 168,420 |
| 2017-12-19 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 116,300 |
| 2017-12-18 | $0.71 | $0.76 | $0.66 | $0.72 | $0.72 | 266,777 |
| 2017-12-15 | $0.59 | $0.65 | $0.55 | $0.65 | $0.65 | 432,520 |
| 2017-12-14 | $0.68 | $0.74 | $0.60 | $0.67 | $0.67 | 205,049 |
| 2017-12-13 | $0.60 | $0.65 | $0.54 | $0.54 | $0.54 | 29,501 |
| 2017-12-12 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 18,361 |
| 2017-12-11 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 15,700 |
| 2017-12-08 | $0.65 | $0.69 | $0.62 | $0.67 | $0.67 | 2,700 |
| 2017-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,500 |
| 2017-12-06 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 43,700 |
| 2017-12-05 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 10,797 |
| 2017-12-04 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 4,745 |
| 2017-12-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 28,600 |
| 2017-11-30 | $0.68 | $0.73 | $0.62 | $0.62 | $0.62 | 11,750 |
| 2017-11-29 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 4,200 |
| 2017-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-11-27 | $0.66 | $0.68 | $0.60 | $0.67 | $0.67 | 6,000 |
| 2017-11-21 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 158,802 |
| 2017-11-20 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 12,238 |
| 2017-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 102 |
| 2017-11-13 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 8,657 |
| 2017-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 102 |
| 2017-11-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 9,450 |
| 2017-11-08 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 21,552 |
| 2017-11-07 | $0.71 | $0.75 | $0.66 | $0.75 | $0.75 | 34,834 |
| 2017-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 124 |
| 2017-10-31 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 8,500 |
| 2017-10-30 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 1,100 |
| 2017-10-27 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 3,000 |
| 2017-10-26 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 6,400 |
| 2017-10-25 | $0.75 | $0.75 | $0.69 | $0.74 | $0.74 | 1,103 |
| 2017-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2017-10-23 | $0.79 | $0.79 | $0.68 | $0.68 | $0.68 | 32,650 |
| 2017-10-20 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 500 |
| 2017-10-19 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 63,400 |
| 2017-10-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 13,499 |
| 2017-10-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2017-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2017-10-13 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 850 |
| 2017-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2017-10-11 | $0.80 | $0.80 | $0.62 | $0.79 | $0.79 | 8,799 |
| 2017-10-10 | $0.74 | $0.81 | $0.74 | $0.75 | $0.75 | 165,302 |
| 2017-10-09 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 3,651 |
| 2017-10-06 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 59,409 |
| 2017-10-05 | $0.88 | $0.88 | $0.74 | $0.75 | $0.75 | 44,300 |
| 2017-10-04 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,301 |
| 2017-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2017-10-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2017-09-29 | $0.81 | $0.93 | $0.81 | $0.89 | $0.89 | 330,738 |
| 2017-09-28 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 157,869 |
| 2017-09-27 | $0.79 | $0.85 | $0.79 | $0.80 | $0.80 | 203,800 |
| 2017-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,222 |
| 2017-09-25 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 15,400 |
| 2017-09-22 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 36,000 |
| 2017-09-21 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 280,812 |
| 2017-09-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2017-09-19 | $0.88 | $0.88 | $0.77 | $0.80 | $0.80 | 12,360 |
| 2017-09-18 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 106,300 |
| 2017-09-15 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 47,000 |
| 2017-09-14 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 45,700 |
| 2017-09-13 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 6,958 |
| 2017-09-12 | $0.74 | $0.74 | $0.65 | $0.72 | $0.72 | 771,542 |
| 2017-09-11 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 10,860 |
| 2017-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 |
| 2017-09-07 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 11,523 |
| 2017-09-06 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 428,100 |
| 2017-09-05 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 12,800 |
| 2017-09-01 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 10,700 |
| 2017-08-31 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 5,500 |
| 2017-08-30 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 7,000 |
| 2017-08-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2017-08-28 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 328,500 |
| 2017-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2017-08-24 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 107,100 |
| 2017-08-23 | $0.86 | $0.86 | $0.76 | $0.80 | $0.80 | 169,449 |
| 2017-08-22 | $0.87 | $0.87 | $0.77 | $0.87 | $0.87 | 59,478 |
| 2017-08-21 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,603 |
| 2017-08-18 | $0.87 | $0.95 | $0.86 | $0.95 | $0.95 | 727,000 |
| 2017-08-17 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 171,811 |
| 2017-08-16 | $1.05 | $1.10 | $0.90 | $0.93 | $0.93 | 1,490,332 |
| 2017-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2017-08-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2017-08-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2017-08-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 5,100 |
| 2017-08-07 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 2,300 |
| 2017-08-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,600 |
| 2017-08-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2017-07-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 12,000 |
| 2017-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,200 |
| 2017-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 11,000 |
| 2017-07-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-07-24 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 28,559 |
| 2017-07-21 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 4,830 |
| 2017-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-07-19 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 11,100 |
| 2017-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-13 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 9,620 |
| 2017-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2017-07-11 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 38,210 |
| 2017-07-10 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,717 |
| 2017-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,960 |
| 2017-07-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2017-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2017-06-27 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 3,971 |
| 2017-06-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,700 |
| 2017-06-20 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,120 |
| 2017-06-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-16 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 200 |
| 2017-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 43,079 |
| 2017-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 200 |
| 2017-06-09 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 400 |
| 2017-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-06-07 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 145,590 |
| 2017-06-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,253 |
| 2017-06-05 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 6,700 |
| 2017-06-02 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 38,200 |
| 2017-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,300 |
| 2017-05-31 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 300 |
| 2017-05-30 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 28,700 |
| 2017-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2017-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 700 |
| 2017-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 10,800 |
| 2017-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-05-10 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 5,900 |
| 2017-05-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2017-05-08 | $0.55 | $0.69 | $0.55 | $0.65 | $0.65 | 2,700 |
| 2017-05-05 | $0.36 | $0.62 | $0.36 | $0.55 | $0.55 | 57,934 |
| 2017-05-04 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 6,600 |
| 2017-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2017-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 57,225 |
| 2017-04-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 500 |
| 2017-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-04-25 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 10,100 |
| 2017-04-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-17 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 5,834 |
| 2017-04-13 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 48,700 |
| 2017-04-12 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 888 |
| 2017-04-11 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 10,100 |
| 2017-04-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-07 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 12,100 |
| 2017-04-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 13,100 |
| 2017-04-05 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 15,000 |
| 2017-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-03 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 34,000 |
| 2017-03-31 | $0.83 | $0.89 | $0.82 | $0.89 | $0.89 | 15,200 |
| 2017-03-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-03-29 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 114,500 |
| 2017-03-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2017-03-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20 |
| 2017-03-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 15,000 |
| 2017-03-21 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 11,820 |
| 2017-03-20 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 5,000 |
| 2017-03-17 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 600 |
| 2017-03-16 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 4,500 |
| 2017-03-15 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 32,100 |
| 2017-03-14 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 115,950 |
| 2017-03-13 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 13,300 |
| 2017-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 57,100 |
| 2017-03-09 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 14,000 |
| 2017-03-08 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 21,400 |
| 2017-03-07 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 64,050 |
| 2017-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,600 |
| 2017-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-02 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 54,758 |
| 2017-03-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 10,100 |
| 2017-02-28 | $0.64 | $0.68 | $0.60 | $0.60 | $0.60 | 31,600 |
| 2017-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2017-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-02-15 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 7,000 |
| 2017-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,000 |
| 2017-02-13 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 18,200 |
| 2017-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-09 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 66,600 |
| 2017-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-06 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 46,000 |
| 2017-02-03 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 182,402 |
| 2017-02-02 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 3,200 |
| 2017-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-31 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 400 |
| 2017-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 330,510 |
| 2017-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,300 |
| 2017-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,700 |
| 2017-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-18 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 9,500 |
| 2017-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-01-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-01-11 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 5,000 |
| 2017-01-10 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,300 |
| 2017-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 79 |
| 2017-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-30 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 29,400 |
| 2016-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2016-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 9,500 |
| 2016-12-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 11,300 |
| 2016-12-21 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 29,500 |
| 2016-12-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 29,900 |
| 2016-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18,700 |
| 2016-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2016-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 76 |
| 2016-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2016-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-12-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 10,100 |
| 2016-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-11-29 | $0.33 | $0.43 | $0.32 | $0.43 | $0.43 | 2,198 |
| 2016-11-28 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 54,963 |
| 2016-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 348 |
| 2016-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 76 |
| 2016-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2016-11-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,003 |
| 2016-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2016-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-11-08 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 14,000 |
| 2016-11-07 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 1,700 |
| 2016-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-11-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-28 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 27,000 |
| 2016-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2016-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2016-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-20 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 6,400 |
| 2016-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 767 |
| 2016-10-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 78,348 |
| 2016-10-17 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 25,487 |
| 2016-10-14 | $0.51 | $0.60 | $0.46 | $0.60 | $0.60 | 676 |
| 2016-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 129 |
| 2016-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2016-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2016-10-07 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 296 |
| 2016-10-06 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 7,800 |
| 2016-10-05 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 304 |
| 2016-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2016-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 83 |
| 2016-09-30 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 49,400 |
| 2016-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2016-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9 |
| 2016-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-09-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2016-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-22 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 500 |
| 2016-09-21 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 309 |
| 2016-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-09-16 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2016-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-14 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 9,600 |
| 2016-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,000 |
| 2016-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2016-09-07 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 75,000 |
| 2016-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 43,800 |
| 2016-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,800 |
| 2016-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2016-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2016-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 106 |
| 2016-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2016-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 46,000 |
| 2016-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,400 |
| 2016-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,000 |
| 2016-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2016-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-12 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 8,500 |
| 2016-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2016-08-10 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 15,800 |
| 2016-08-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 36,059 |
| 2016-08-08 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 15,000 |
| 2016-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-04 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 23,183 |
| 2016-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-08-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,200 |
| 2016-08-01 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 12,728 |
| 2016-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,700 |
| 2016-07-28 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 18,101 |
| 2016-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-07-26 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 22,208 |
| 2016-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,372 |
| 2016-07-19 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 61,700 |
| 2016-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 39,000 |
| 2016-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-07-14 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 10,300 |
| 2016-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 152 |
| 2016-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,000 |
| 2016-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,001 |
| 2016-07-07 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 50,419 |
| 2016-07-06 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 4,488 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,100 |
| 2016-07-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,800 |
| 2016-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 30,300 |
| 2016-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2016-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2016-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,200 |
| 2016-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,234 |
| 2016-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-20 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 61,839 |
| 2016-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,400 |
| 2016-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,700 |
| 2016-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 75,000 |
| 2016-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 147,000 |
| 2016-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 43,900 |
| 2016-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-29 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 4,100 |
| 2016-04-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2016-04-27 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 47,700 |
| 2016-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2016-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,750 |
| 2016-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
| 2016-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2016-04-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 273,660 |
| 2016-04-19 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 71,341 |
| 2016-04-18 | $0.40 | $0.40 | $0.28 | $0.40 | $0.40 | 4,260 |
| 2016-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,000 |
| 2016-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,350 |
| 2016-04-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 82,001 |
| 2016-04-08 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 80,000 |
| 2016-04-07 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 324,600 |
| 2016-04-06 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2016-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2016-03-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 17,500 |
| 2016-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2016-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,750 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 102,500 |
| 2016-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102,000 |
| 2016-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2016-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 164 |
| 2016-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75,100 |
| 2016-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,539 |
| 2016-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2016-02-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2016-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2016-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,796 |
| 2016-02-01 | $0.32 | $0.40 | $0.30 | $0.30 | $0.30 | 82,000 |
| 2016-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-01-20 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 25,450 |
| 2016-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2016-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31,500 |
| 2016-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2015-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2015-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-01 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 300 |
| 2015-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,350 |
| 2015-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,700 |
| 2015-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2015-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2015-11-16 | $0.60 | $0.90 | $0.45 | $0.79 | $0.79 | 88,700 |
| 2015-11-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-11-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-11-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-11-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-11-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-11-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-11-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-11-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-11-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-11-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-10-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-09-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-08-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-08-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2015-08-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |