AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND Y CLASS (BLYYX) Stock Profile

Data as of Oct. 15, 2024

$37.23 ($0.30) 0.81%

AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND Y CLASS - Daily Information

Click for more stock information on AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND Y CLASS.

Daily Information	Data
Date	Oct. 15, 2024
Open	$37.23
Previous Close	$37.23
High	$37.23
Low	$37.23
Adjusted Open	$37.23
Previous Adjusted Close	$37.23
Adjusted High	$37.23
Adjusted Low	$37.23

Invest in AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND Y CLASS (BLYYX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND Y CLASS (BLYYX)

Date	Open	High	Low	Close	Adj.Close
2024-10-14	$37.23	$37.23	$37.23	$37.23	$37.23
2024-10-11	$36.93	$36.93	$36.93	$36.93	$36.93
2024-10-10	$36.76	$36.76	$36.76	$36.76	$36.76
2024-10-09	$36.66	$36.66	$36.66	$36.66	$36.66
2024-10-08	$36.29	$36.29	$36.29	$36.29	$36.29
2024-10-07	$35.87	$35.87	$35.87	$35.87	$35.87
2024-10-04	$36.29	$36.29	$36.29	$36.29	$36.29
2024-10-03	$35.90	$35.90	$35.90	$35.90	$35.90
2024-10-02	$35.88	$35.88	$35.88	$35.88	$35.88
2024-10-01	$35.83	$35.83	$35.83	$35.83	$35.83
2024-09-30	$36.27	$36.27	$36.27	$36.27	$36.27
2024-09-27	$36.27	$36.27	$36.27	$36.27	$36.27
2024-09-26	$36.44	$36.44	$36.44	$36.44	$36.44
2024-09-25	$36.08	$36.08	$36.08	$36.08	$36.08
2024-09-24	$36.12	$36.12	$36.12	$36.12	$36.12
2024-09-23	$36.04	$36.04	$36.04	$36.04	$36.04
2024-09-20	$36.02	$36.02	$36.02	$36.02	$36.02
2024-09-19	$36.08	$36.08	$36.08	$36.08	$36.08
2024-09-18	$35.33	$35.33	$35.33	$35.33	$35.33
2024-09-17	$35.47	$35.47	$35.47	$35.47	$35.47
2024-09-16	$35.39	$35.39	$35.39	$35.39	$35.39
2024-09-13	$35.40	$35.40	$35.40	$35.40	$35.40
2024-09-12	$35.16	$35.16	$35.16	$35.16	$35.16
2024-09-11	$34.93	$34.93	$34.93	$34.93	$34.93
2024-09-10	$34.29	$34.29	$34.29	$34.29	$34.29
2024-09-09	$34.08	$34.08	$34.08	$34.08	$34.08
2024-09-06	$33.70	$33.70	$33.70	$33.70	$33.70
2024-09-05	$34.45	$34.45	$34.45	$34.45	$34.45
2024-09-04	$34.66	$34.66	$34.66	$34.66	$34.66
2024-09-03	$34.77	$34.77	$34.77	$34.77	$34.77
2024-08-30	$35.84	$35.84	$35.84	$35.84	$35.84
2024-08-29	$35.43	$35.43	$35.43	$35.43	$35.43
2024-08-28	$35.38	$35.38	$35.38	$35.38	$35.38
2024-08-27	$35.73	$35.73	$35.73	$35.73	$35.73
2024-08-26	$35.59	$35.59	$35.59	$35.59	$35.59
2024-08-23	$35.89	$35.89	$35.89	$35.89	$35.89
2024-08-22	$35.49	$35.49	$35.49	$35.49	$35.49
2024-08-21	$35.99	$35.99	$35.99	$35.99	$35.99
2024-08-20	$35.70	$35.70	$35.70	$35.70	$35.70
2024-08-19	$35.84	$35.84	$35.84	$35.84	$35.84
2024-08-16	$35.44	$35.44	$35.44	$35.44	$35.44
2024-08-15	$35.44	$35.44	$35.44	$35.44	$35.44
2024-08-14	$34.63	$34.63	$34.63	$34.63	$34.63
2024-08-13	$34.57	$34.57	$34.57	$34.57	$34.57
2024-08-12	$33.81	$33.81	$33.81	$33.81	$33.81
2024-08-09	$33.73	$33.73	$33.73	$33.73	$33.73
2024-08-08	$33.58	$33.58	$33.58	$33.58	$33.58
2024-08-07	$32.63	$32.63	$32.63	$32.63	$32.63
2024-08-06	$32.79	$32.79	$32.79	$32.79	$32.79
2024-08-05	$32.32	$32.32	$32.32	$32.32	$32.32
2024-08-02	$33.18	$33.18	$33.18	$33.18	$33.18
2024-08-01	$34.17	$34.17	$34.17	$34.17	$34.17
2024-07-31	$34.98	$34.98	$34.98	$34.98	$34.98
2024-07-30	$34.15	$34.15	$34.15	$34.15	$34.15
2024-07-29	$34.56	$34.56	$34.56	$34.56	$34.56
2024-07-26	$34.56	$34.56	$34.56	$34.56	$34.56
2024-07-25	$34.17	$34.17	$34.17	$34.17	$34.17
2024-07-24	$34.52	$34.52	$34.52	$34.52	$34.52
2024-07-23	$35.68	$35.68	$35.68	$35.68	$35.68
2024-07-22	$35.75	$35.75	$35.75	$35.75	$35.75
2024-07-19	$35.25	$35.25	$35.25	$35.25	$35.25
2024-07-18	$35.54	$35.54	$35.54	$35.54	$35.54
2024-07-17	$35.89	$35.89	$35.89	$35.89	$35.89
2024-07-16	$36.99	$36.99	$36.99	$36.99	$36.99
2024-07-15	$36.90	$36.90	$36.90	$36.90	$36.90
2024-07-12	$36.77	$36.77	$36.77	$36.77	$36.77
2024-07-11	$36.63	$36.63	$36.63	$36.63	$36.63
2024-07-10	$37.14	$37.14	$37.14	$37.14	$37.14
2024-07-09	$36.96	$36.96	$36.96	$36.96	$36.96
2024-07-08	$36.99	$36.99	$36.99	$36.99	$36.99
2024-07-05	$37.01	$37.01	$37.01	$37.01	$37.01
2024-07-03	$36.77	$36.77	$36.77	$36.77	$36.77
2024-07-02	$36.56	$36.56	$36.56	$36.56	$36.56
2024-07-01	$36.37	$36.37	$36.37	$36.37	$36.37
2024-06-28	$36.25	$36.25	$36.25	$36.25	$36.25
2024-06-27	$36.37	$36.37	$36.37	$36.37	$36.37
2024-06-26	$36.25	$36.25	$36.25	$36.25	$36.25
2024-06-25	$36.25	$36.25	$36.25	$36.25	$36.25
2024-06-24	$35.87	$35.87	$35.87	$35.87	$35.87
2024-06-21	$36.20	$36.20	$36.20	$36.20	$36.20
2024-06-20	$36.26	$36.26	$36.26	$36.26	$36.26
2024-06-18	$36.46	$36.46	$36.46	$36.46	$36.46
2024-06-17	$36.40	$36.40	$36.40	$36.40	$36.40
2024-06-14	$36.02	$36.02	$36.02	$36.02	$36.02
2024-06-13	$35.87	$35.87	$35.87	$35.87	$35.87
2024-06-12	$35.84	$35.84	$35.84	$35.84	$35.84
2024-06-11	$35.47	$35.47	$35.47	$35.47	$35.47
2024-06-10	$35.29	$35.29	$35.29	$35.29	$35.29
2024-06-07	$35.05	$35.05	$35.05	$35.05	$35.05
2024-06-06	$35.03	$35.03	$35.03	$35.03	$35.03
2024-06-05	$34.93	$34.93	$34.93	$34.93	$34.93
2024-06-04	$34.24	$34.24	$34.24	$34.24	$34.24
2024-06-03	$34.19	$34.19	$34.19	$34.19	$34.19
2024-05-31	$34.18	$34.18	$34.18	$34.18	$34.18
2024-05-30	$34.13	$34.13	$34.13	$34.13	$34.13
2024-05-29	$34.70	$34.70	$34.70	$34.70	$34.70
2024-05-28	$34.88	$34.88	$34.88	$34.88	$34.88
2024-05-24	$34.82	$34.82	$34.82	$34.82	$34.82
2024-05-23	$34.51	$34.51	$34.51	$34.51	$34.51
2024-05-22	$34.62	$34.62	$34.62	$34.62	$34.62
2024-05-21	$34.74	$34.74	$34.74	$34.74	$34.74
2024-05-20	$34.83	$34.83	$34.83	$34.83	$34.83
2024-05-17	$34.65	$34.65	$34.65	$34.65	$34.65
2024-05-16	$34.56	$34.56	$34.56	$34.56	$34.56
2024-05-15	$34.69	$34.69	$34.69	$34.69	$34.69
2024-05-14	$34.12	$34.12	$34.12	$34.12	$34.12
2024-05-13	$33.97	$33.97	$33.97	$33.97	$33.97
2024-05-10	$34.01	$34.01	$34.01	$34.01	$34.01
2024-05-09	$33.96	$33.96	$33.96	$33.96	$33.96
2024-05-08	$33.81	$33.81	$33.81	$33.81	$33.81
2024-05-07	$33.88	$33.88	$33.88	$33.88	$33.88
2024-05-06	$33.84	$33.84	$33.84	$33.84	$33.84
2024-05-03	$33.36	$33.36	$33.36	$33.36	$33.36
2024-05-02	$32.97	$32.97	$32.97	$32.97	$32.97
2024-05-01	$32.49	$32.49	$32.49	$32.49	$32.49
2024-04-30	$32.62	$32.62	$32.62	$32.62	$32.62
2024-04-29	$33.31	$33.31	$33.31	$33.31	$33.31
2024-04-26	$33.36	$33.36	$33.36	$33.36	$33.36
2024-04-25	$32.82	$32.82	$32.82	$32.82	$32.82
2024-04-24	$32.85	$32.85	$32.85	$32.85	$32.85
2024-04-23	$32.92	$32.92	$32.92	$32.92	$32.92
2024-04-22	$32.38	$32.38	$32.38	$32.38	$32.38
2024-04-19	$32.06	$32.06	$32.06	$32.06	$32.06
2024-04-18	$32.61	$32.61	$32.61	$32.61	$32.61
2024-04-17	$32.81	$32.81	$32.81	$32.81	$32.81
2024-04-16	$33.18	$33.18	$33.18	$33.18	$33.18
2024-04-15	$33.14	$33.14	$33.14	$33.14	$33.14
2024-04-12	$33.70	$33.70	$33.70	$33.70	$33.70
2024-04-11	$34.38	$34.38	$34.38	$34.38	$34.38
2024-04-10	$33.91	$33.91	$33.91	$33.91	$33.91
2024-04-09	$34.09	$34.09	$34.09	$34.09	$34.09
2024-04-08	$34.07	$34.07	$34.07	$34.07	$34.07
2024-04-05	$34.17	$34.17	$34.17	$34.17	$34.17
2024-04-04	$33.66	$33.66	$33.66	$33.66	$33.66
2024-04-03	$34.20	$34.20	$34.20	$34.20	$34.20
2024-04-02	$34.06	$34.06	$34.06	$34.06	$34.06
2024-04-01	$34.29	$34.29	$34.29	$34.29	$34.29
2024-03-28	$34.29	$34.29	$34.29	$34.29	$34.29
2024-03-27	$34.27	$34.27	$34.27	$34.27	$34.27
2024-03-26	$34.20	$34.20	$34.20	$34.20	$34.20
2024-03-25	$34.32	$34.32	$34.32	$34.32	$34.32
2024-03-22	$34.45	$34.45	$34.45	$34.45	$34.45
2024-03-21	$34.54	$34.54	$34.54	$34.54	$34.54
2024-03-20	$34.39	$34.39	$34.39	$34.39	$34.39
2024-03-19	$34.01	$34.01	$34.01	$34.01	$34.01
2024-03-18	$33.79	$33.79	$33.79	$33.79	$33.79
2024-03-15	$33.46	$33.46	$33.46	$33.46	$33.46
2024-03-14	$33.95	$33.95	$33.95	$33.95	$33.95
2024-03-13	$33.98	$33.98	$33.98	$33.98	$33.98
2024-03-12	$34.05	$34.05	$34.05	$34.05	$34.05
2024-03-11	$33.56	$33.56	$33.56	$33.56	$33.56
2024-03-08	$33.71	$33.71	$33.71	$33.71	$33.71
2024-03-07	$34.13	$34.13	$34.13	$34.13	$34.13
2024-03-06	$33.67	$33.67	$33.67	$33.67	$33.67
2024-03-05	$33.45	$33.45	$33.45	$33.45	$33.45
2024-03-04	$33.90	$33.90	$33.90	$33.90	$33.90
2024-03-01	$33.98	$33.98	$33.98	$33.98	$33.98
2024-02-29	$33.70	$33.70	$33.70	$33.70	$33.70
2024-02-28	$33.46	$33.46	$33.46	$33.46	$33.46
2024-02-27	$33.57	$33.57	$33.57	$33.57	$33.57
2024-02-26	$33.46	$33.46	$33.46	$33.46	$33.46
2024-02-23	$33.38	$33.38	$33.38	$33.38	$33.38
2024-02-22	$33.39	$33.39	$33.39	$33.39	$33.39
2024-02-21	$32.34	$32.34	$32.34	$32.34	$32.34
2024-02-20	$32.75	$32.75	$32.75	$32.75	$32.75
2024-02-16	$33.16	$33.16	$33.16	$33.16	$33.16
2024-02-15	$33.49	$33.49	$33.49	$33.49	$33.49
2024-02-14	$33.33	$33.33	$33.33	$33.33	$33.33
2024-02-13	$32.79	$32.79	$32.79	$32.79	$32.79
2024-02-12	$33.23	$33.23	$33.23	$33.23	$33.23
2024-02-09	$33.36	$33.36	$33.36	$33.36	$33.36
2024-02-08	$33.03	$33.03	$33.03	$33.03	$33.03
2024-02-07	$32.99	$32.99	$32.99	$32.99	$32.99
2024-02-06	$32.50	$32.50	$32.50	$32.50	$32.50
2024-02-05	$32.55	$32.55	$32.55	$32.55	$32.55
2024-02-02	$32.45	$32.45	$32.45	$32.45	$32.45
2024-02-01	$32.10	$32.10	$32.10	$32.10	$32.10
2024-01-31	$31.65	$31.65	$31.65	$31.65	$31.65
2024-01-30	$32.26	$32.26	$32.26	$32.26	$32.26
2024-01-29	$32.28	$32.28	$32.28	$32.28	$32.28
2024-01-26	$31.91	$31.91	$31.91	$31.91	$31.91
2024-01-25	$31.94	$31.94	$31.94	$31.94	$31.94
2024-01-24	$31.72	$31.72	$31.72	$31.72	$31.72
2024-01-23	$31.60	$31.60	$31.60	$31.60	$31.60
2024-01-22	$31.59	$31.59	$31.59	$31.59	$31.59
2024-01-19	$31.43	$31.43	$31.43	$31.43	$31.43
2024-01-18	$30.93	$30.93	$30.93	$30.93	$30.93
2024-01-17	$30.51	$30.51	$30.51	$30.51	$30.51
2024-01-16	$30.76	$30.76	$30.76	$30.76	$30.76
2024-01-12	$30.73	$30.73	$30.73	$30.73	$30.73
2024-01-11	$30.72	$30.72	$30.72	$30.72	$30.72
2024-01-10	$30.53	$30.53	$30.53	$30.53	$30.53
2024-01-09	$30.21	$30.21	$30.21	$30.21	$30.21
2024-01-08	$30.10	$30.10	$30.10	$30.10	$30.10
2024-01-05	$29.47	$29.47	$29.47	$29.47	$29.47
2024-01-04	$29.44	$29.44	$29.44	$29.44	$29.44
2024-01-03	$29.60	$29.60	$29.60	$29.60	$29.60
2024-01-02	$29.88	$29.88	$29.88	$29.88	$29.88
2023-12-29	$30.37	$30.37	$30.37	$30.37	$30.37
2023-12-28	$30.48	$30.48	$30.48	$30.48	$30.48
2023-12-27	$30.50	$30.50	$30.50	$30.50	$30.50
2023-12-26	$30.50	$30.50	$30.50	$30.50	$30.50
2023-12-22	$30.40	$30.40	$30.40	$30.40	$30.40
2023-12-21	$30.39	$30.39	$30.39	$30.39	$30.39
2023-12-20	$30.30	$30.30	$30.30	$30.30	$30.07
2023-12-19	$30.77	$30.77	$30.77	$30.77	$30.54
2023-12-18	$30.59	$30.59	$30.59	$30.59	$30.36
2023-12-15	$30.37	$30.37	$30.37	$30.37	$30.14
2023-12-14	$30.27	$30.27	$30.27	$30.27	$30.04
2023-12-13	$30.27	$30.27	$30.27	$30.27	$30.04
2023-12-12	$29.93	$29.93	$29.93	$29.93	$29.70
2023-12-11	$29.76	$29.76	$29.76	$29.76	$29.53
2023-12-08	$29.50	$29.50	$29.50	$29.50	$29.28
2023-12-07	$29.32	$29.32	$29.32	$29.32	$29.10
2023-12-06	$29.01	$29.01	$29.01	$29.01	$28.79
2023-12-05	$29.17	$29.17	$29.17	$29.17	$28.95
2023-12-04	$29.20	$29.20	$29.20	$29.20	$28.98
2023-12-01	$29.44	$29.44	$29.44	$29.44	$29.22
2023-11-30	$29.16	$29.16	$29.16	$29.16	$28.94
2023-11-29	$29.08	$29.08	$29.08	$29.08	$28.86
2023-11-28	$29.03	$29.03	$29.03	$29.03	$28.81
2023-11-27	$29.07	$29.07	$29.07	$29.07	$28.85
2023-11-24	$29.06	$29.06	$29.06	$29.06	$28.84
2023-11-22	$29.06	$29.06	$29.06	$29.06	$28.84
2023-11-21	$28.97	$28.97	$28.97	$28.97	$28.75
2023-11-20	$29.07	$29.07	$29.07	$29.07	$28.85
2023-11-17	$28.73	$28.73	$28.73	$28.73	$28.51
2023-11-16	$28.66	$28.66	$28.66	$28.66	$28.44
2023-11-15	$28.68	$28.68	$28.68	$28.68	$28.46
2023-11-14	$28.74	$28.74	$28.74	$28.74	$28.52
2023-11-13	$28.15	$28.15	$28.15	$28.15	$27.94
2023-11-10	$28.14	$28.14	$28.14	$28.14	$27.93
2023-11-09	$27.54	$27.54	$27.54	$27.54	$27.33
2023-11-08	$27.77	$27.77	$27.77	$27.77	$27.56
2023-11-07	$27.69	$27.69	$27.69	$27.69	$27.48
2023-11-06	$27.43	$27.43	$27.43	$27.43	$27.22
2023-11-03	$27.40	$27.40	$27.40	$27.40	$27.19
2023-11-02	$27.10	$27.10	$27.10	$27.10	$26.89
2023-11-01	$26.64	$26.64	$26.64	$26.64	$26.44
2023-10-31	$26.35	$26.35	$26.35	$26.35	$26.15
2023-10-30	$26.14	$26.14	$26.14	$26.14	$25.94
2023-10-27	$25.75	$25.75	$25.75	$25.75	$25.55
2023-10-26	$25.76	$25.76	$25.76	$25.76	$25.56
2023-10-25	$26.12	$26.12	$26.12	$26.12	$25.92
2023-10-24	$26.71	$26.71	$26.71	$26.71	$26.51
2023-10-23	$26.49	$26.49	$26.49	$26.49	$26.29
2023-10-20	$26.42	$26.42	$26.42	$26.42	$26.42
2023-10-19	$26.86	$26.86	$26.86	$26.86	$26.86
2023-10-18	$27.07	$27.07	$27.07	$27.07	$27.07
2023-10-17	$27.56	$27.56	$27.56	$27.56	$27.56
2023-10-16	$27.56	$27.56	$27.56	$27.56	$27.56
2023-10-13	$27.25	$27.25	$27.25	$27.25	$27.25
2023-10-12	$27.59	$27.59	$27.59	$27.59	$27.59
2023-10-11	$27.69	$27.69	$27.69	$27.69	$27.69
2023-10-10	$27.52	$27.52	$27.52	$27.52	$27.52
2023-10-09	$27.33	$27.33	$27.33	$27.33	$27.33
2023-10-06	$27.20	$27.20	$27.20	$27.20	$27.20
2023-10-05	$26.70	$26.70	$26.70	$26.70	$26.70
2023-10-04	$26.72	$26.72	$26.72	$26.72	$26.72
2023-10-03	$26.47	$26.47	$26.47	$26.47	$26.47
2023-10-02	$27.03	$27.03	$27.03	$27.03	$27.03
2023-09-29	$26.95	$26.95	$26.95	$26.95	$26.95
2023-09-28	$26.98	$26.98	$26.98	$26.98	$26.98
2023-09-27	$26.67	$26.67	$26.67	$26.67	$26.67
2023-09-26	$26.51	$26.51	$26.51	$26.51	$26.51
2023-09-25	$26.91	$26.91	$26.91	$26.91	$26.91
2023-09-22	$26.76	$26.76	$26.76	$26.76	$26.76
2023-09-21	$26.76	$26.76	$26.76	$26.76	$26.76
2023-09-20	$27.34	$27.34	$27.34	$27.34	$27.34
2023-09-19	$27.59	$27.59	$27.59	$27.59	$27.59
2023-09-18	$27.64	$27.64	$27.64	$27.64	$27.64
2023-09-15	$27.68	$27.68	$27.68	$27.68	$27.68
2023-09-14	$28.20	$28.20	$28.20	$28.20	$28.20
2023-09-13	$28.05	$28.05	$28.05	$28.05	$28.05
2023-09-12	$28.03	$28.03	$28.03	$28.03	$28.03
2023-09-11	$28.42	$28.42	$28.42	$28.42	$28.42
2023-09-08	$28.23	$28.23	$28.23	$28.23	$28.23
2023-09-07	$28.21	$28.21	$28.21	$28.21	$28.21
2023-09-06	$28.36	$28.36	$28.36	$28.36	$28.36
2023-09-05	$28.45	$28.45	$28.45	$28.45	$28.45
2023-09-01	$28.51	$28.51	$28.51	$28.51	$28.51
2023-08-31	$28.35	$28.35	$28.35	$28.35	$28.35
2023-08-30	$28.29	$28.29	$28.29	$28.29	$28.29
2023-08-29	$28.09	$28.09	$28.09	$28.09	$28.09
2023-08-28	$27.57	$27.57	$27.57	$27.57	$27.57
2023-08-25	$27.37	$27.37	$27.37	$27.37	$27.37
2023-08-24	$27.22	$27.22	$27.22	$27.22	$27.22
2023-08-23	$27.72	$27.72	$27.72	$27.72	$27.72
2023-08-22	$27.39	$27.39	$27.39	$27.39	$27.39
2023-08-21	$27.44	$27.44	$27.44	$27.44	$27.44
2023-08-18	$27.07	$27.07	$27.07	$27.07	$27.07
2023-08-17	$27.05	$27.05	$27.05	$27.05	$27.05
2023-08-16	$27.38	$27.38	$27.38	$27.38	$27.38
2023-08-15	$27.68	$27.68	$27.68	$27.68	$27.68
2023-08-14	$27.98	$27.98	$27.98	$27.98	$27.98
2023-08-11	$27.64	$27.64	$27.64	$27.64	$27.64
2023-08-10	$27.77	$27.77	$27.77	$27.77	$27.77
2023-08-09	$27.75	$27.75	$27.75	$27.75	$27.75
2023-08-08	$27.94	$27.94	$27.94	$27.94	$27.94
2023-08-07	$28.26	$28.26	$28.26	$28.26	$28.26
2023-08-04	$27.96	$27.96	$27.96	$27.96	$27.96
2023-08-03	$28.15	$28.15	$28.15	$28.15	$28.15
2023-08-02	$28.16	$28.16	$28.16	$28.16	$28.16
2023-08-01	$28.75	$28.75	$28.75	$28.75	$28.75
2023-07-31	$28.67	$28.67	$28.67	$28.67	$28.67
2023-07-28	$28.50	$28.50	$28.50	$28.50	$28.50
2023-07-27	$28.19	$28.19	$28.19	$28.19	$28.19
2023-07-26	$28.32	$28.32	$28.32	$28.32	$28.32
2023-07-25	$28.45	$28.45	$28.45	$28.45	$28.45
2023-07-24	$28.29	$28.29	$28.29	$28.29	$28.29
2023-07-21	$28.27	$28.27	$28.27	$28.27	$28.27
2023-07-20	$28.25	$28.25	$28.25	$28.25	$28.25
2023-07-19	$28.76	$28.76	$28.76	$28.76	$28.76
2023-07-18	$28.85	$28.85	$28.85	$28.85	$28.85
2023-07-17	$28.60	$28.60	$28.60	$28.60	$28.60
2023-07-14	$28.30	$28.30	$28.30	$28.30	$28.30
2023-07-13	$28.34	$28.34	$28.34	$28.34	$28.34
2023-07-12	$28.01	$28.01	$28.01	$28.01	$28.01
2023-07-11	$27.83	$27.83	$27.83	$27.83	$27.83
2023-07-10	$27.63	$27.63	$27.63	$27.63	$27.63
2023-07-07	$27.35	$27.35	$27.35	$27.35	$27.35
2023-07-06	$27.35	$27.35	$27.35	$27.35	$27.35
2023-07-05	$27.63	$27.63	$27.63	$27.63	$27.63
2023-07-03	$27.75	$27.75	$27.75	$27.75	$27.75
2023-06-30	$27.77	$27.77	$27.77	$27.77	$27.77
2023-06-29	$27.39	$27.39	$27.39	$27.39	$27.39
2023-06-28	$27.25	$27.25	$27.25	$27.25	$27.25
2023-06-27	$27.24	$27.24	$27.24	$27.24	$27.24
2023-06-26	$26.87	$26.87	$26.87	$26.87	$26.87
2023-06-23	$26.99	$26.99	$26.99	$26.99	$26.99
2023-06-22	$27.27	$27.27	$27.27	$27.27	$27.27
2023-06-21	$27.17	$27.17	$27.17	$27.17	$27.17
2023-06-20	$27.41	$27.41	$27.41	$27.41	$27.41
2023-06-16	$27.53	$27.53	$27.53	$27.53	$27.53
2023-06-15	$27.72	$27.72	$27.72	$27.72	$27.72
2023-06-14	$27.43	$27.43	$27.43	$27.43	$27.43
2023-06-13	$27.36	$27.36	$27.36	$27.36	$27.36
2023-06-12	$27.11	$27.11	$27.11	$27.11	$27.11
2023-06-09	$26.66	$26.66	$26.66	$26.66	$26.66
2023-06-08	$26.59	$26.59	$26.59	$26.59	$26.59
2023-06-07	$26.36	$26.36	$26.36	$26.36	$26.36
2023-06-06	$26.69	$26.69	$26.69	$26.69	$26.69
2023-06-05	$26.51	$26.51	$26.51	$26.51	$26.51
2023-06-02	$26.52	$26.52	$26.52	$26.52	$26.52
2023-06-01	$26.12	$26.12	$26.12	$26.12	$26.12
2023-05-31	$25.71	$25.71	$25.71	$25.71	$25.71
2023-05-30	$25.99	$25.99	$25.99	$25.99	$25.99
2023-05-26	$26.02	$26.02	$26.02	$26.02	$26.02
2023-05-25	$25.52	$25.52	$25.52	$25.52	$25.52
2023-05-24	$25.03	$25.03	$25.03	$25.03	$25.03
2023-05-23	$25.31	$25.31	$25.31	$25.31	$25.31
2023-05-22	$25.71	$25.71	$25.71	$25.71	$25.71
2023-05-19	$25.68	$25.68	$25.68	$25.68	$25.68
2023-05-18	$25.78	$25.78	$25.78	$25.78	$25.78
2023-05-17	$25.38	$25.38	$25.38	$25.38	$25.38
2023-05-16	$25.04	$25.04	$25.04	$25.04	$25.04
2023-05-15	$25.21	$25.21	$25.21	$25.21	$25.21
2023-05-12	$24.96	$24.96	$24.96	$24.96	$24.96
2023-05-11	$24.98	$24.98	$24.98	$24.98	$24.98
2023-05-10	$25.04	$25.04	$25.04	$25.04	$25.04
2023-05-09	$24.86	$24.86	$24.86	$24.86	$24.86
2023-05-08	$24.94	$24.94	$24.94	$24.94	$24.94
2023-05-05	$24.87	$24.87	$24.87	$24.87	$24.87
2023-05-04	$24.37	$24.37	$24.37	$24.37	$24.37
2023-05-03	$24.59	$24.59	$24.59	$24.59	$24.59
2023-05-02	$24.83	$24.83	$24.83	$24.83	$24.83
2023-05-01	$25.18	$25.18	$25.18	$25.18	$25.18
2023-04-28	$25.13	$25.13	$25.13	$25.13	$25.13
2023-04-27	$24.90	$24.90	$24.90	$24.90	$24.90
2023-04-26	$24.63	$24.63	$24.63	$24.63	$24.63
2023-04-25	$24.61	$24.61	$24.61	$24.61	$24.61
2023-04-24	$25.27	$25.27	$25.27	$25.27	$25.27
2023-04-21	$25.25	$25.25	$25.25	$25.25	$25.25
2023-04-20	$25.25	$25.25	$25.25	$25.25	$25.25
2023-04-19	$25.35	$25.35	$25.35	$25.35	$25.35
2023-04-18	$25.45	$25.45	$25.45	$25.45	$25.45
2023-04-17	$25.39	$25.39	$25.39	$25.39	$25.39
2023-04-14	$25.31	$25.31	$25.31	$25.31	$25.31
2023-04-13	$25.33	$25.33	$25.33	$25.33	$25.33
2023-04-12	$25.01	$25.01	$25.01	$25.01	$25.01
2023-04-11	$25.14	$25.14	$25.14	$25.14	$25.14
2023-04-10	$25.16	$25.16	$25.16	$25.16	$25.16
2023-04-06	$25.01	$25.01	$25.01	$25.01	$25.01
2023-04-05	$24.99	$24.99	$24.99	$24.99	$24.99
2023-04-04	$25.23	$25.23	$25.23	$25.23	$25.23
2023-04-03	$25.43	$25.43	$25.43	$25.43	$25.43
2023-03-31	$25.41	$25.41	$25.41	$25.41	$25.41
2023-03-30	$24.96	$24.96	$24.96	$24.96	$24.96
2023-03-29	$24.80	$24.80	$24.80	$24.80	$24.80
2023-03-28	$24.37	$24.37	$24.37	$24.37	$24.37
2023-03-27	$24.44	$24.44	$24.44	$24.44	$24.44
2023-03-24	$24.29	$24.29	$24.29	$24.29	$24.29
2023-03-23	$24.35	$24.35	$24.35	$24.35	$24.35
2023-03-22	$24.21	$24.21	$24.21	$24.21	$24.21
2023-03-21	$24.68	$24.68	$24.68	$24.68	$24.68
2023-03-20	$24.26	$24.26	$24.26	$24.26	$24.26
2023-03-17	$23.98	$23.98	$23.98	$23.98	$23.98
2023-03-16	$24.34	$24.34	$24.34	$24.34	$24.34
2023-03-15	$23.77	$23.77	$23.77	$23.77	$23.77
2023-03-14	$24.12	$24.12	$24.12	$24.12	$24.12
2023-03-13	$23.68	$23.68	$23.68	$23.68	$23.68
2023-03-10	$23.78	$23.78	$23.78	$23.78	$23.78
2023-03-09	$24.25	$24.25	$24.25	$24.25	$24.25
2023-03-08	$24.78	$24.78	$24.78	$24.78	$24.78
2023-03-07	$24.68	$24.68	$24.68	$24.68	$24.68
2023-03-06	$24.99	$24.99	$24.99	$24.99	$24.99
2023-03-03	$25.07	$25.07	$25.07	$25.07	$25.07
2023-03-02	$24.69	$24.69	$24.69	$24.69	$24.69
2023-03-01	$24.48	$24.48	$24.48	$24.48	$24.48
2023-02-28	$24.50	$24.50	$24.50	$24.50	$24.50
2023-02-27	$24.50	$24.50	$24.50	$24.50	$24.50
2023-02-24	$24.40	$24.40	$24.40	$24.40	$24.40
2023-02-23	$24.77	$24.77	$24.77	$24.77	$24.77
2023-02-22	$24.62	$24.62	$24.62	$24.62	$24.62
2023-02-21	$24.50	$24.50	$24.50	$24.50	$24.50
2023-02-17	$25.02	$25.02	$25.02	$25.02	$25.02
2023-02-16	$25.24	$25.24	$25.24	$25.24	$25.24
2023-02-15	$25.70	$25.70	$25.70	$25.70	$25.70
2023-02-14	$25.48	$25.48	$25.48	$25.48	$25.48
2023-02-13	$25.36	$25.36	$25.36	$25.36	$25.36
2023-02-10	$25.06	$25.06	$25.06	$25.06	$25.06
2023-02-09	$25.09	$25.09	$25.09	$25.09	$25.09
2023-02-08	$25.27	$25.27	$25.27	$25.27	$25.27
2023-02-07	$25.53	$25.53	$25.53	$25.53	$25.53
2023-02-06	$25.20	$25.20	$25.20	$25.20	$25.20
2023-02-03	$25.45	$25.45	$25.45	$25.45	$25.45
2023-02-02	$25.84	$25.84	$25.84	$25.84	$25.84
2023-02-01	$25.39	$25.39	$25.39	$25.39	$25.39
2023-01-31	$24.96	$24.96	$24.96	$24.96	$24.96
2023-01-30	$24.52	$24.52	$24.52	$24.52	$24.52
2023-01-27	$24.86	$24.86	$24.86	$24.86	$24.86
2023-01-26	$24.86	$24.86	$24.86	$24.86	$24.86
2023-01-25	$24.61	$24.61	$24.61	$24.61	$24.61
2023-01-24	$24.62	$24.62	$24.62	$24.62	$24.62
2023-01-23	$24.70	$24.70	$24.70	$24.70	$24.70
2023-01-20	$24.34	$24.34	$24.34	$24.34	$24.34
2023-01-19	$23.80	$23.80	$23.80	$23.80	$23.80
2023-01-18	$24.06	$24.06	$24.06	$24.06	$24.06
2023-01-17	$24.31	$24.31	$24.31	$24.31	$24.31
2023-01-13	$24.35	$24.35	$24.35	$24.35	$24.35
2023-01-12	$24.20	$24.20	$24.20	$24.20	$24.20
2023-01-11	$24.09	$24.09	$24.09	$24.09	$24.09
2023-01-10	$23.67	$23.67	$23.67	$23.67	$23.67
2023-01-09	$23.47	$23.47	$23.47	$23.47	$23.47
2023-01-06	$23.44	$23.44	$23.44	$23.44	$23.44
2023-01-05	$22.93	$22.93	$22.93	$22.93	$22.93
2023-01-04	$23.27	$23.27	$23.27	$23.27	$23.27
2023-01-03	$23.11	$23.11	$23.11	$23.11	$23.11
2022-12-30	$23.30	$23.30	$23.30	$23.30	$23.30
2022-12-29	$23.35	$23.35	$23.35	$23.35	$23.35
2022-12-28	$22.95	$22.95	$22.95	$22.95	$22.95
2022-12-27	$23.26	$23.26	$23.26	$23.26	$23.26
2022-12-23	$23.43	$23.43	$23.43	$23.43	$23.43
2022-12-22	$23.33	$23.33	$23.33	$23.33	$23.33
2022-12-21	$27.83	$27.83	$27.83	$27.83	$23.73
2022-12-20	$27.40	$27.40	$27.40	$27.40	$23.37
2022-12-19	$27.35	$27.35	$27.35	$27.35	$23.32
2022-12-16	$27.65	$27.65	$27.65	$27.65	$23.58
2022-12-15	$27.83	$27.83	$27.83	$27.83	$23.73
2022-12-14	$28.68	$28.68	$28.68	$28.68	$24.46
2022-12-13	$28.87	$28.87	$28.87	$28.87	$24.62
2022-12-12	$28.62	$28.62	$28.62	$28.62	$24.41
2022-12-09	$28.18	$28.18	$28.18	$28.18	$24.03
2022-12-08	$28.46	$28.46	$28.46	$28.46	$24.27
2022-12-07	$28.23	$28.23	$28.23	$28.23	$24.07
2022-12-06	$28.28	$28.28	$28.28	$28.28	$28.28
2022-12-05	$28.72	$28.72	$28.72	$28.72	$28.72
2022-12-02	$29.27	$29.27	$29.27	$29.27	$29.27
2022-12-01	$29.39	$29.39	$29.39	$29.39	$29.39
2022-11-30	$29.33	$29.33	$29.33	$29.33	$29.33
2022-11-29	$28.41	$28.41	$28.41	$28.41	$28.41
2022-11-28	$28.46	$28.46	$28.46	$28.46	$28.46
2022-11-25	$28.91	$28.91	$28.91	$28.91	$28.91
2022-11-23	$28.89	$28.89	$28.89	$28.89	$28.89
2022-11-22	$28.77	$28.77	$28.77	$28.77	$28.77
2022-11-21	$28.26	$28.26	$28.26	$28.26	$28.26
2022-11-18	$28.38	$28.38	$28.38	$28.38	$28.38
2022-11-17	$28.35	$28.35	$28.35	$28.35	$28.35
2022-11-16	$28.49	$28.49	$28.49	$28.49	$28.49
2022-11-15	$28.78	$28.78	$28.78	$28.78	$28.78
2022-11-14	$28.48	$28.48	$28.48	$28.48	$28.48
2022-11-11	$28.67	$28.67	$28.67	$28.67	$28.67
2022-11-10	$28.39	$28.39	$28.39	$28.39	$28.39
2022-11-09	$26.64	$26.64	$26.64	$26.64	$26.64
2022-11-08	$27.22	$27.22	$27.22	$27.22	$27.22
2022-11-07	$26.92	$26.92	$26.92	$26.92	$26.92
2022-11-04	$26.63	$26.63	$26.63	$26.63	$26.63
2022-11-03	$26.41	$26.41	$26.41	$26.41	$26.41
2022-11-02	$26.70	$26.70	$26.70	$26.70	$26.70
2022-11-01	$27.48	$27.48	$27.48	$27.48	$27.48
2022-10-31	$27.46	$27.46	$27.46	$27.46	$27.46
2022-10-28	$27.70	$27.70	$27.70	$27.70	$27.70
2022-10-27	$27.20	$27.20	$27.20	$27.20	$27.20
2022-10-26	$27.16	$27.16	$27.16	$27.16	$27.16
2022-10-25	$27.42	$27.42	$27.42	$27.42	$27.42
2022-10-24	$26.89	$26.89	$26.89	$26.89	$26.89
2022-10-21	$26.57	$26.57	$26.57	$26.57	$26.57
2022-10-20	$25.94	$25.94	$25.94	$25.94	$25.94
2022-10-19	$26.04	$26.04	$26.04	$26.04	$26.04
2022-10-18	$26.32	$26.32	$26.32	$26.32	$26.32
2022-10-17	$26.02	$26.02	$26.02	$26.02	$26.02
2022-10-14	$25.33	$25.33	$25.33	$25.33	$25.33
2022-10-13	$26.06	$26.06	$26.06	$26.06	$26.06
2022-10-12	$25.53	$25.53	$25.53	$25.53	$25.53
2022-10-11	$25.64	$25.64	$25.64	$25.64	$25.64
2022-10-10	$25.88	$25.88	$25.88	$25.88	$25.88
2022-10-07	$26.13	$26.13	$26.13	$26.13	$26.13
2022-10-06	$26.99	$26.99	$26.99	$26.99	$26.99
2022-10-05	$27.18	$27.18	$27.18	$27.18	$27.18
2022-10-04	$27.18	$27.18	$27.18	$27.18	$27.18
2022-10-03	$26.33	$26.33	$26.33	$26.33	$26.33
2022-09-30	$25.51	$25.51	$25.51	$25.51	$25.51
2022-09-29	$25.81	$25.81	$25.81	$25.81	$25.81
2022-09-28	$26.30	$26.30	$26.30	$26.30	$26.30
2022-09-27	$25.73	$25.73	$25.73	$25.73	$25.73
2022-09-26	$25.60	$25.60	$25.60	$25.60	$25.60
2022-09-23	$25.90	$25.90	$25.90	$25.90	$25.90
2022-09-22	$26.35	$26.35	$26.35	$26.35	$26.35
2022-09-21	$26.81	$26.81	$26.81	$26.81	$26.81
2022-09-20	$27.22	$27.22	$27.22	$27.22	$27.22
2022-09-19	$27.57	$27.57	$27.57	$27.57	$27.57
2022-09-16	$27.36	$27.36	$27.36	$27.36	$27.36
2022-09-15	$27.57	$27.57	$27.57	$27.57	$27.57
2022-09-14	$27.97	$27.97	$27.97	$27.97	$27.97
2022-09-13	$27.90	$27.90	$27.90	$27.90	$27.90
2022-09-12	$29.22	$29.22	$29.22	$29.22	$29.22
2022-09-09	$29.02	$29.02	$29.02	$29.02	$29.02
2022-09-08	$28.51	$28.51	$28.51	$28.51	$28.51
2022-09-07	$28.20	$28.20	$28.20	$28.20	$28.20
2022-09-06	$27.65	$27.65	$27.65	$27.65	$27.65
2022-09-02	$27.86	$27.86	$27.86	$27.86	$27.86
2022-09-01	$28.05	$28.05	$28.05	$28.05	$28.05
2022-08-31	$28.28	$28.28	$28.28	$28.28	$28.28
2022-08-30	$28.52	$28.52	$28.52	$28.52	$28.52
2022-08-29	$28.90	$28.90	$28.90	$28.90	$28.90
2022-08-26	$29.19	$29.19	$29.19	$29.19	$29.19
2022-08-25	$30.34	$30.34	$30.34	$30.34	$30.34
2022-08-24	$29.77	$29.77	$29.77	$29.77	$29.77
2022-08-23	$29.69	$29.69	$29.69	$29.69	$29.69
2022-08-22	$29.59	$29.59	$29.59	$29.59	$29.59
2022-08-19	$30.31	$30.31	$30.31	$30.31	$30.31
2022-08-18	$30.88	$30.88	$30.88	$30.88	$30.88
2022-08-17	$30.75	$30.75	$30.75	$30.75	$30.75
2022-08-16	$31.05	$31.05	$31.05	$31.05	$31.05
2022-08-15	$30.96	$30.96	$30.96	$30.96	$30.96
2022-08-12	$30.89	$30.89	$30.89	$30.89	$30.89
2022-08-11	$30.35	$30.35	$30.35	$30.35	$30.35
2022-08-10	$30.37	$30.37	$30.37	$30.37	$30.37
2022-08-09	$29.56	$29.56	$29.56	$29.56	$29.56
2022-08-08	$29.87	$29.87	$29.87	$29.87	$29.87
2022-08-05	$29.91	$29.91	$29.91	$29.91	$29.91
2022-08-04	$29.86	$29.86	$29.86	$29.86	$29.86
2022-08-03	$29.72	$29.72	$29.72	$29.72	$29.72
2022-08-02	$29.21	$29.21	$29.21	$29.21	$29.21
2022-08-01	$29.39	$29.39	$29.39	$29.39	$29.39
2022-07-29	$29.36	$29.36	$29.36	$29.36	$29.36
2022-07-28	$28.85	$28.85	$28.85	$28.85	$28.85
2022-07-27	$28.43	$28.43	$28.43	$28.43	$28.43
2022-07-26	$27.50	$27.50	$27.50	$27.50	$27.50
2022-07-25	$27.99	$27.99	$27.99	$27.99	$27.99
2022-07-22	$28.03	$28.03	$28.03	$28.03	$28.03
2022-07-21	$28.46	$28.46	$28.46	$28.46	$28.46
2022-07-20	$28.18	$28.18	$28.18	$28.18	$28.18
2022-07-19	$27.73	$27.73	$27.73	$27.73	$27.73
2022-07-18	$26.87	$26.87	$26.87	$26.87	$26.87
2022-07-15	$27.00	$27.00	$27.00	$27.00	$27.00
2022-07-14	$26.42	$26.42	$26.42	$26.42	$26.42
2022-07-13	$26.46	$26.46	$26.46	$26.46	$26.46
2022-07-12	$26.49	$26.49	$26.49	$26.49	$26.49
2022-07-11	$26.85	$26.85	$26.85	$26.85	$26.85
2022-07-08	$27.28	$27.28	$27.28	$27.28	$27.28
2022-07-07	$27.33	$27.33	$27.33	$27.33	$27.33
2022-07-06	$26.75	$26.75	$26.75	$26.75	$26.75
2022-07-05	$26.68	$26.68	$26.68	$26.68	$26.68
2022-07-01	$26.35	$26.35	$26.35	$26.35	$26.35
2022-06-30	$26.21	$26.21	$26.21	$26.21	$26.21
2022-06-29	$26.57	$26.57	$26.57	$26.57	$26.57
2022-06-28	$26.66	$26.66	$26.66	$26.66	$26.66
2022-06-27	$27.39	$27.39	$27.39	$27.39	$27.39
2022-06-24	$27.56	$27.56	$27.56	$27.56	$27.56
2022-06-23	$26.61	$26.61	$26.61	$26.61	$26.61
2022-06-22	$26.24	$26.24	$26.24	$26.24	$26.24
2022-06-21	$26.38	$26.38	$26.38	$26.38	$26.38
2022-06-17	$25.82	$25.82	$25.82	$25.82	$25.82
2022-06-16	$25.57	$25.57	$25.57	$25.57	$25.57
2022-06-15	$26.71	$26.71	$26.71	$26.71	$26.71
2022-06-14	$26.25	$26.25	$26.25	$26.25	$26.25
2022-06-13	$26.16	$26.16	$26.16	$26.16	$26.16
2022-06-10	$27.49	$27.49	$27.49	$27.49	$27.49
2022-06-09	$28.52	$28.52	$28.52	$28.52	$28.52
2022-06-08	$29.27	$29.27	$29.27	$29.27	$29.27
2022-06-07	$29.68	$29.68	$29.68	$29.68	$29.68
2022-06-06	$29.36	$29.36	$29.36	$29.36	$29.36
2022-06-03	$29.33	$29.33	$29.33	$29.33	$29.33
2022-06-02	$29.91	$29.91	$29.91	$29.91	$29.91
2022-06-01	$29.11	$29.11	$29.11	$29.11	$29.11
2022-05-31	$29.37	$29.37	$29.37	$29.37	$29.37
2022-05-27	$29.64	$29.64	$29.64	$29.64	$29.64
2022-05-26	$28.70	$28.70	$28.70	$28.70	$28.70
2022-05-25	$27.88	$27.88	$27.88	$27.88	$27.88
2022-05-24	$27.36	$27.36	$27.36	$27.36	$27.36
2022-05-23	$27.89	$27.89	$27.89	$27.89	$27.89
2022-05-20	$27.47	$27.47	$27.47	$27.47	$27.47
2022-05-19	$27.56	$27.56	$27.56	$27.56	$27.56
2022-05-18	$27.52	$27.52	$27.52	$27.52	$27.52
2022-05-17	$29.00	$29.00	$29.00	$29.00	$29.00
2022-05-16	$28.28	$28.28	$28.28	$28.28	$28.28
2022-05-13	$28.56	$28.56	$28.56	$28.56	$28.56
2022-05-12	$27.60	$27.60	$27.60	$27.60	$27.60
2022-05-11	$27.54	$27.54	$27.54	$27.54	$27.54
2022-05-10	$28.21	$28.21	$28.21	$28.21	$28.21
2022-05-09	$27.96	$27.96	$27.96	$27.96	$27.96
2022-05-06	$29.20	$29.20	$29.20	$29.20	$29.20
2022-05-05	$29.58	$29.58	$29.58	$29.58	$29.58
2022-05-04	$30.96	$30.96	$30.96	$30.96	$30.96
2022-05-03	$30.03	$30.03	$30.03	$30.03	$30.03
2022-05-02	$29.91	$29.91	$29.91	$29.91	$29.91
2022-04-29	$29.57	$29.57	$29.57	$29.57	$29.57
2022-04-28	$30.81	$30.81	$30.81	$30.81	$30.81
2022-04-27	$29.91	$29.91	$29.91	$29.91	$29.91
2022-04-26	$29.91	$29.91	$29.91	$29.91	$29.91
2022-04-25	$30.88	$30.88	$30.88	$30.88	$30.88
2022-04-22	$30.63	$30.63	$30.63	$30.63	$30.63
2022-04-21	$31.57	$31.57	$31.57	$31.57	$31.57
2022-04-20	$32.27	$32.27	$32.27	$32.27	$32.27
2022-04-19	$32.45	$32.45	$32.45	$32.45	$32.45
2022-04-18	$31.77	$31.77	$31.77	$31.77	$31.77
2022-04-14	$31.81	$31.81	$31.81	$31.81	$31.81
2022-04-13	$32.30	$32.30	$32.30	$32.30	$32.30
2022-04-12	$31.65	$31.65	$31.65	$31.65	$31.65
2022-04-11	$31.80	$31.80	$31.80	$31.80	$31.80
2022-04-08	$32.36	$32.36	$32.36	$32.36	$32.36
2022-04-07	$32.62	$32.62	$32.62	$32.62	$32.62
2022-04-06	$32.30	$32.30	$32.30	$32.30	$32.30
2022-04-05	$32.94	$32.94	$32.94	$32.94	$32.94
2022-04-04	$33.58	$33.58	$33.58	$33.58	$33.58
2022-04-01	$33.13	$33.13	$33.13	$33.13	$33.13
2022-03-31	$33.15	$33.15	$33.15	$33.15	$33.15
2022-03-30	$33.77	$33.77	$33.77	$33.77	$33.77
2022-03-29	$34.26	$34.26	$34.26	$34.26	$34.26
2022-03-28	$33.64	$33.64	$33.64	$33.64	$33.64
2022-03-25	$33.43	$33.43	$33.43	$33.43	$33.43
2022-03-24	$33.46	$33.46	$33.46	$33.46	$33.46
2022-03-23	$32.79	$32.79	$32.79	$32.79	$32.79
2022-03-22	$33.29	$33.29	$33.29	$33.29	$33.29
2022-03-21	$32.95	$32.95	$32.95	$32.95	$32.95
2022-03-18	$33.04	$33.04	$33.04	$33.04	$33.04
2022-03-17	$32.35	$32.35	$32.35	$32.35	$32.35
2022-03-16	$31.86	$31.86	$31.86	$31.86	$31.86
2022-03-15	$30.87	$30.87	$30.87	$30.87	$30.87
2022-03-14	$30.05	$30.05	$30.05	$30.05	$30.05
2022-03-11	$30.47	$30.47	$30.47	$30.47	$30.47
2022-03-10	$31.12	$31.12	$31.12	$31.12	$31.12
2022-03-09	$31.37	$31.37	$31.37	$31.37	$31.37
2022-03-08	$30.40	$30.40	$30.40	$30.40	$30.40
2022-03-07	$30.59	$30.59	$30.59	$30.59	$30.59
2022-03-04	$31.94	$31.94	$31.94	$31.94	$31.94
2022-03-03	$32.42	$32.42	$32.42	$32.42	$32.42
2022-03-02	$32.77	$32.77	$32.77	$32.77	$32.77
2022-03-01	$32.14	$32.14	$32.14	$32.14	$32.14
2022-02-28	$32.60	$32.60	$32.60	$32.60	$32.60
2022-02-25	$32.54	$32.54	$32.54	$32.54	$32.54
2022-02-24	$31.77	$31.77	$31.77	$31.77	$31.77
2022-02-23	$30.80	$30.80	$30.80	$30.80	$30.80
2022-02-22	$31.45	$31.45	$31.45	$31.45	$31.45
2022-02-18	$31.89	$31.89	$31.89	$31.89	$31.89
2022-02-17	$32.17	$32.17	$32.17	$32.17	$32.17
2022-02-16	$33.08	$33.08	$33.08	$33.08	$33.08
2022-02-15	$33.22	$33.22	$33.22	$33.22	$33.22
2022-02-14	$32.43	$32.43	$32.43	$32.43	$32.43
2022-02-11	$32.48	$32.48	$32.48	$32.48	$32.48
2022-02-10	$33.33	$33.33	$33.33	$33.33	$33.33
2022-02-09	$33.96	$33.96	$33.96	$33.96	$33.96
2022-02-08	$33.15	$33.15	$33.15	$33.15	$33.15
2022-02-07	$32.74	$32.74	$32.74	$32.74	$32.74
2022-02-04	$32.83	$32.83	$32.83	$32.83	$32.83
2022-02-03	$32.47	$32.47	$32.47	$32.47	$32.47
2022-02-02	$33.35	$33.35	$33.35	$33.35	$33.35
2022-02-01	$33.11	$33.11	$33.11	$33.11	$33.11
2022-01-31	$32.81	$32.81	$32.81	$32.81	$32.81
2022-01-28	$31.82	$31.82	$31.82	$31.82	$31.82
2022-01-27	$30.85	$30.85	$30.85	$30.85	$30.85
2022-01-26	$31.22	$31.22	$31.22	$31.22	$31.22
2022-01-25	$31.37	$31.37	$31.37	$31.37	$31.37
2022-01-24	$32.21	$32.21	$32.21	$32.21	$32.21
2022-01-21	$31.77	$31.77	$31.77	$31.77	$31.77
2022-01-20	$32.56	$32.56	$32.56	$32.56	$32.56
2022-01-19	$33.15	$33.15	$33.15	$33.15	$33.15
2022-01-18	$33.52	$33.52	$33.52	$33.52	$33.52
2022-01-14	$34.42	$34.42	$34.42	$34.42	$34.42
2022-01-13	$34.28	$34.28	$34.28	$34.28	$34.28
2022-01-12	$35.04	$35.04	$35.04	$35.04	$35.04
2022-01-11	$34.99	$34.99	$34.99	$34.99	$34.99
2022-01-10	$34.69	$34.69	$34.69	$34.69	$34.69
2022-01-07	$34.69	$34.69	$34.69	$34.69	$34.69
2022-01-06	$35.13	$35.13	$35.13	$35.13	$35.13
2022-01-05	$34.94	$34.94	$34.94	$34.94	$34.94
2022-01-04	$36.06	$36.06	$36.06	$36.06	$36.06
2022-01-03	$36.46	$36.46	$36.46	$36.46	$36.46
2021-12-31	$36.53	$36.53	$36.53	$36.53	$36.53
2021-12-30	$36.68	$36.68	$36.68	$36.68	$36.68
2021-12-29	$36.84	$36.84	$36.84	$36.84	$36.84
2021-12-28	$36.81	$36.81	$36.81	$36.81	$36.81
2021-12-27	$36.99	$36.99	$36.99	$36.99	$36.99
2021-12-23	$36.36	$36.36	$36.36	$36.36	$36.36
2021-12-22	$36.16	$36.16	$36.16	$36.16	$36.16
2021-12-21	$43.08	$43.08	$43.08	$43.08	$35.85
2021-12-20	$42.04	$42.04	$42.04	$42.04	$34.98
2021-12-17	$42.54	$42.54	$42.54	$42.54	$35.40
2021-12-16	$42.58	$42.58	$42.58	$42.58	$35.43
2021-12-15	$43.42	$43.42	$43.42	$43.42	$36.13
2021-12-14	$42.35	$42.35	$42.35	$42.35	$35.24
2021-12-13	$42.82	$42.82	$42.82	$42.82	$35.63
2021-12-10	$43.40	$43.40	$43.40	$43.40	$36.11
2021-12-09	$43.20	$43.20	$43.20	$43.20	$35.95
2021-12-08	$43.97	$43.97	$43.97	$43.97	$36.59
2021-12-07	$43.81	$43.81	$43.81	$43.81	$36.46
2021-12-06	$42.49	$42.49	$42.49	$42.49	$35.36
2021-12-03	$42.43	$42.43	$42.43	$42.43	$35.31
2021-12-02	$43.23	$43.23	$43.23	$43.23	$35.97
2021-12-01	$42.70	$42.70	$42.70	$42.70	$35.53
2021-11-30	$43.65	$43.65	$43.65	$43.65	$36.32
2021-11-29	$44.66	$44.66	$44.66	$44.66	$37.16
2021-11-26	$43.92	$43.92	$43.92	$43.92	$36.55
2021-11-24	$44.83	$44.83	$44.83	$44.83	$37.30
2021-11-23	$44.37	$44.37	$44.37	$44.37	$36.92
2021-11-22	$44.66	$44.66	$44.66	$44.66	$37.16
2021-11-19	$45.19	$45.19	$45.19	$45.19	$37.60
2021-11-18	$45.25	$45.25	$45.25	$45.25	$37.65
2021-11-17	$44.86	$44.86	$44.86	$44.86	$37.33
2021-11-16	$45.21	$45.21	$45.21	$45.21	$37.62
2021-11-15	$44.80	$44.80	$44.80	$44.80	$37.28
2021-11-12	$44.90	$44.90	$44.90	$44.90	$37.36
2021-11-11	$44.35	$44.35	$44.35	$44.35	$36.90
2021-11-10	$44.02	$44.02	$44.02	$44.02	$36.63
2021-11-09	$44.74	$44.74	$44.74	$44.74	$37.23
2021-11-08	$44.60	$44.60	$44.60	$44.60	$37.11
2021-11-05	$44.36	$44.36	$44.36	$44.36	$36.91
2021-11-04	$44.35	$44.35	$44.35	$44.35	$36.90
2021-11-03	$43.59	$43.59	$43.59	$43.59	$36.27
2021-11-02	$43.20	$43.20	$43.20	$43.20	$35.95
2021-11-01	$43.13	$43.13	$43.13	$43.13	$35.89
2021-10-29	$43.00	$43.00	$43.00	$43.00	$35.78
2021-10-28	$42.98	$42.98	$42.98	$42.98	$35.76
2021-10-27	$42.51	$42.51	$42.51	$42.51	$35.37
2021-10-26	$43.05	$43.05	$43.05	$43.05	$35.82
2021-10-25	$43.04	$43.04	$43.04	$43.04	$35.81
2021-10-22	$42.99	$42.99	$42.99	$42.99	$35.77
2021-10-21	$43.00	$43.00	$43.00	$43.00	$35.78
2021-10-20	$42.55	$42.55	$42.55	$42.55	$35.41
2021-10-19	$42.37	$42.37	$42.37	$42.37	$35.26
2021-10-18	$42.16	$42.16	$42.16	$42.16	$35.08
2021-10-15	$41.76	$41.76	$41.76	$41.76	$34.75
2021-10-14	$41.56	$41.56	$41.56	$41.56	$34.58
2021-10-13	$40.90	$40.90	$40.90	$40.90	$34.03
2021-10-12	$40.52	$40.52	$40.52	$40.52	$33.72
2021-10-11	$40.34	$40.34	$40.34	$40.34	$33.57
2021-10-08	$40.55	$40.55	$40.55	$40.55	$33.74
2021-10-07	$40.90	$40.90	$40.90	$40.90	$34.03
2021-10-06	$40.45	$40.45	$40.45	$40.45	$33.66
2021-10-05	$40.26	$40.26	$40.26	$40.26	$33.50
2021-10-04	$39.79	$39.79	$39.79	$39.79	$33.11
2021-10-01	$40.67	$40.67	$40.67	$40.67	$33.84
2021-09-30	$40.43	$40.43	$40.43	$40.43	$33.64
2021-09-29	$40.71	$40.71	$40.71	$40.71	$33.88
2021-09-28	$40.79	$40.79	$40.79	$40.79	$33.94
2021-09-27	$42.01	$42.01	$42.01	$42.01	$34.96
2021-09-24	$42.37	$42.37	$42.37	$42.37	$35.26
2021-09-23	$42.46	$42.46	$42.46	$42.46	$35.33
2021-09-22	$42.08	$42.08	$42.08	$42.08	$35.02
2021-09-21	$41.59	$41.59	$41.59	$41.59	$34.61
2021-09-20	$41.49	$41.49	$41.49	$41.49	$34.53
2021-09-17	$42.25	$42.25	$42.25	$42.25	$35.16
2021-09-16	$42.56	$42.56	$42.56	$42.56	$35.42
2021-09-15	$42.39	$42.39	$42.39	$42.39	$35.27
2021-09-14	$42.09	$42.09	$42.09	$42.09	$35.02
2021-09-13	$42.24	$42.24	$42.24	$42.24	$35.15
2021-09-10	$42.40	$42.40	$42.40	$42.40	$35.28
2021-09-09	$42.59	$42.59	$42.59	$42.59	$35.44
2021-09-08	$42.66	$42.66	$42.66	$42.66	$35.50
2021-09-07	$42.85	$42.85	$42.85	$42.85	$35.66
2021-09-03	$43.16	$43.16	$43.16	$43.16	$35.91
2021-09-02	$42.97	$42.97	$42.97	$42.97	$35.76
2021-09-01	$42.80	$42.80	$42.80	$42.80	$35.62
2021-08-31	$42.76	$42.76	$42.76	$42.76	$35.58
2021-08-30	$42.95	$42.95	$42.95	$42.95	$35.74
2021-08-27	$42.62	$42.62	$42.62	$42.62	$35.47
2021-08-26	$42.10	$42.10	$42.10	$42.10	$35.03
2021-08-25	$42.22	$42.22	$42.22	$42.22	$35.13
2021-08-24	$42.10	$42.10	$42.10	$42.10	$35.03
2021-08-23	$41.90	$41.90	$41.90	$41.90	$34.87
2021-08-20	$41.42	$41.42	$41.42	$41.42	$34.47
2021-08-19	$40.97	$40.97	$40.97	$40.97	$34.09
2021-08-18	$40.78	$40.78	$40.78	$40.78	$33.93
2021-08-17	$41.22	$41.22	$41.22	$41.22	$34.30
2021-08-16	$41.53	$41.53	$41.53	$41.53	$34.56
2021-08-13	$41.56	$41.56	$41.56	$41.56	$34.58
2021-08-12	$41.50	$41.50	$41.50	$41.50	$34.53
2021-08-11	$41.39	$41.39	$41.39	$41.39	$34.44
2021-08-10	$41.33	$41.33	$41.33	$41.33	$34.39
2021-08-09	$41.48	$41.48	$41.48	$41.48	$34.52
2021-08-06	$41.63	$41.63	$41.63	$41.63	$34.64
2021-08-05	$41.86	$41.86	$41.86	$41.86	$34.83
2021-08-04	$41.69	$41.69	$41.69	$41.69	$34.69
2021-08-03	$41.66	$41.66	$41.66	$41.66	$34.67
2021-08-02	$41.36	$41.36	$41.36	$41.36	$34.42
2021-07-30	$41.21	$41.21	$41.21	$41.21	$34.29
2021-07-29	$41.61	$41.61	$41.61	$41.61	$34.62
2021-07-28	$41.51	$41.51	$41.51	$41.51	$34.54
2021-07-27	$41.31	$41.31	$41.31	$41.31	$34.38
2021-07-26	$41.65	$41.65	$41.65	$41.65	$34.66
2021-07-23	$41.70	$41.70	$41.70	$41.70	$34.70
2021-07-22	$41.16	$41.16	$41.16	$41.16	$34.25
2021-07-21	$41.02	$41.02	$41.02	$41.02	$34.13
2021-07-20	$40.66	$40.66	$40.66	$40.66	$33.83
2021-07-19	$40.02	$40.02	$40.02	$40.02	$33.30
2021-07-16	$40.20	$40.20	$40.20	$40.20	$33.45
2021-07-15	$40.45	$40.45	$40.45	$40.45	$33.66
2021-07-14	$40.71	$40.71	$40.71	$40.71	$33.88
2021-07-13	$40.82	$40.82	$40.82	$40.82	$33.97
2021-07-12	$41.04	$41.04	$41.04	$41.04	$34.15
2021-07-09	$41.13	$41.13	$41.13	$41.13	$34.23
2021-07-08	$40.70	$40.70	$40.70	$40.70	$33.87
2021-07-07	$41.02	$41.02	$41.02	$41.02	$34.13
2021-07-06	$40.97	$40.97	$40.97	$40.97	$34.09
2021-07-02	$40.86	$40.86	$40.86	$40.86	$34.00
2021-07-01	$40.53	$40.53	$40.53	$40.53	$33.73
2021-06-30	$40.47	$40.47	$40.47	$40.47	$33.68
2021-06-29	$40.60	$40.60	$40.60	$40.60	$33.78
2021-06-28	$40.43	$40.43	$40.43	$40.43	$33.64
2021-06-25	$40.04	$40.04	$40.04	$40.04	$33.32
2021-06-24	$39.88	$39.88	$39.88	$39.88	$33.19
2021-06-23	$39.71	$39.71	$39.71	$39.71	$33.04
2021-06-22	$39.71	$39.71	$39.71	$39.71	$33.04
2021-06-21	$39.38	$39.38	$39.38	$39.38	$32.77
2021-06-18	$39.07	$39.07	$39.07	$39.07	$32.51
2021-06-17	$39.30	$39.30	$39.30	$39.30	$32.70
2021-06-16	$38.85	$38.85	$38.85	$38.85	$32.33
2021-06-15	$39.04	$39.04	$39.04	$39.04	$32.49
2021-06-14	$39.33	$39.33	$39.33	$39.33	$32.73
2021-06-11	$39.05	$39.05	$39.05	$39.05	$32.49
2021-06-10	$38.89	$38.89	$38.89	$38.89	$32.36
2021-06-09	$38.51	$38.51	$38.51	$38.51	$32.05
2021-06-08	$38.62	$38.62	$38.62	$38.62	$32.14
2021-06-07	$38.64	$38.64	$38.64	$38.64	$32.15
2021-06-04	$38.31	$38.31	$38.31	$38.31	$31.88
2021-06-03	$37.81	$37.81	$37.81	$37.81	$31.46
2021-06-02	$38.13	$38.13	$38.13	$38.13	$31.73
2021-06-01	$38.01	$38.01	$38.01	$38.01	$31.63
2021-05-28	$38.18	$38.18	$38.18	$38.18	$31.77
2021-05-27	$38.15	$38.15	$38.15	$38.15	$31.75
2021-05-26	$38.21	$38.21	$38.21	$38.21	$31.80
2021-05-25	$38.11	$38.11	$38.11	$38.11	$31.71
2021-05-24	$38.10	$38.10	$38.10	$38.10	$31.70
2021-05-21	$37.73	$37.73	$37.73	$37.73	$31.40
2021-05-20	$37.87	$37.87	$37.87	$37.87	$31.51
2021-05-19	$37.22	$37.22	$37.22	$37.22	$30.97
2021-05-18	$37.21	$37.21	$37.21	$37.21	$30.96
2021-05-17	$37.44	$37.44	$37.44	$37.44	$31.15
2021-05-14	$37.73	$37.73	$37.73	$37.73	$31.40
2021-05-13	$37.04	$37.04	$37.04	$37.04	$30.82
2021-05-12	$36.80	$36.80	$36.80	$36.80	$30.62
2021-05-11	$37.95	$37.95	$37.95	$37.95	$31.58
2021-05-10	$38.01	$38.01	$38.01	$38.01	$31.63
2021-05-07	$38.66	$38.66	$38.66	$38.66	$32.17
2021-05-06	$38.13	$38.13	$38.13	$38.13	$31.73
2021-05-05	$38.00	$38.00	$38.00	$38.00	$31.62
2021-05-04	$38.06	$38.06	$38.06	$38.06	$31.67
2021-05-03	$38.64	$38.64	$38.64	$38.64	$32.15
2021-04-30	$38.80	$38.80	$38.80	$38.80	$32.29
2021-04-29	$39.13	$39.13	$39.13	$39.13	$32.56
2021-04-28	$39.13	$39.13	$39.13	$39.13	$32.56
2021-04-27	$39.34	$39.34	$39.34	$39.34	$32.74
2021-04-26	$39.47	$39.47	$39.47	$39.47	$32.84
2021-04-23	$39.23	$39.23	$39.23	$39.23	$32.64
2021-04-22	$38.69	$38.69	$38.69	$38.69	$32.20
2021-04-21	$38.88	$38.88	$38.88	$38.88	$32.35
2021-04-20	$38.40	$38.40	$38.40	$38.40	$31.95
2021-04-19	$38.73	$38.73	$38.73	$38.73	$32.23
2021-04-16	$39.14	$39.14	$39.14	$39.14	$32.57
2021-04-15	$39.13	$39.13	$39.13	$39.13	$32.56
2021-04-14	$38.49	$38.49	$38.49	$38.49	$32.03
2021-04-13	$38.87	$38.87	$38.87	$38.87	$32.34
2021-04-12	$38.58	$38.58	$38.58	$38.58	$32.10
2021-04-09	$38.58	$38.58	$38.58	$38.58	$32.10
2021-04-08	$38.36	$38.36	$38.36	$38.36	$31.92
2021-04-07	$37.89	$37.89	$37.89	$37.89	$31.53
2021-04-06	$37.95	$37.95	$37.95	$37.95	$31.58
2021-04-05	$37.81	$37.81	$37.81	$37.81	$31.46
2021-04-01	$37.39	$37.39	$37.39	$37.39	$31.11
2021-03-31	$36.76	$36.76	$36.76	$36.76	$30.59
2021-03-30	$36.25	$36.25	$36.25	$36.25	$30.16
2021-03-29	$36.24	$36.24	$36.24	$36.24	$30.16
2021-03-26	$36.50	$36.50	$36.50	$36.50	$30.37
2021-03-25	$36.02	$36.02	$36.02	$36.02	$29.97
2021-03-24	$36.02	$36.02	$36.02	$36.02	$29.97
2021-03-23	$36.77	$36.77	$36.77	$36.77	$30.60
2021-03-22	$37.16	$37.16	$37.16	$37.16	$30.92
2021-03-19	$36.62	$36.62	$36.62	$36.62	$30.47
2021-03-18	$36.24	$36.24	$36.24	$36.24	$30.16
2021-03-17	$37.05	$37.05	$37.05	$37.05	$30.83
2021-03-16	$37.13	$37.13	$37.13	$37.13	$30.90
2021-03-15	$37.25	$37.25	$37.25	$37.25	$31.00
2021-03-12	$36.77	$36.77	$36.77	$36.77	$30.60
2021-03-11	$36.85	$36.85	$36.85	$36.85	$30.66
2021-03-10	$36.04	$36.04	$36.04	$36.04	$29.99
2021-03-09	$36.05	$36.05	$36.05	$36.05	$30.00
2021-03-08	$34.97	$34.97	$34.97	$34.97	$29.10
2021-03-05	$35.59	$35.59	$35.59	$35.59	$29.62
2021-03-04	$35.14	$35.14	$35.14	$35.14	$29.24
2021-03-03	$35.97	$35.97	$35.97	$35.97	$29.93
2021-03-02	$37.05	$37.05	$37.05	$37.05	$30.83
2021-03-01	$37.65	$37.65	$37.65	$37.65	$31.33
2021-02-26	$36.66	$36.66	$36.66	$36.66	$30.51
2021-02-25	$36.45	$36.45	$36.45	$36.45	$30.33
2021-02-24	$37.61	$37.61	$37.61	$37.61	$31.30
2021-02-23	$37.32	$37.32	$37.32	$37.32	$31.06
2021-02-22	$37.61	$37.61	$37.61	$37.61	$31.30
2021-02-19	$38.44	$38.44	$38.44	$38.44	$31.99
2021-02-18	$38.32	$38.32	$38.32	$38.32	$31.89
2021-02-17	$38.36	$38.36	$38.36	$38.36	$31.92
2021-02-16	$38.64	$38.64	$38.64	$38.64	$32.15
2021-02-12	$38.79	$38.79	$38.79	$38.79	$32.28
2021-02-11	$38.51	$38.51	$38.51	$38.51	$32.05
2021-02-10	$38.29	$38.29	$38.29	$38.29	$31.86
2021-02-09	$38.14	$38.14	$38.14	$38.14	$31.74
2021-02-08	$38.03	$38.03	$38.03	$38.03	$31.65
2021-02-05	$37.75	$37.75	$37.75	$37.75	$31.41
2021-02-04	$37.43	$37.43	$37.43	$37.43	$31.15
2021-02-03	$36.88	$36.88	$36.88	$36.88	$30.69
2021-02-02	$37.13	$37.13	$37.13	$37.13	$30.90
2021-02-01	$36.48	$36.48	$36.48	$36.48	$30.36
2021-01-29	$35.75	$35.75	$35.75	$35.75	$29.75
2021-01-28	$36.30	$36.30	$36.30	$36.30	$30.21
2021-01-27	$35.83	$35.83	$35.83	$35.83	$29.82
2021-01-26	$36.93	$36.93	$36.93	$36.93	$30.73
2021-01-25	$37.17	$37.17	$37.17	$37.17	$30.93
2021-01-22	$37.16	$37.16	$37.16	$37.16	$30.92
2021-01-21	$37.24	$37.24	$37.24	$37.24	$30.99
2021-01-20	$37.22	$37.22	$37.22	$37.22	$30.97
2021-01-19	$36.74	$36.74	$36.74	$36.74	$30.57
2021-01-15	$36.47	$36.47	$36.47	$36.47	$30.35
2021-01-14	$36.66	$36.66	$36.66	$36.66	$30.51
2021-01-13	$36.81	$36.81	$36.81	$36.81	$30.63
2021-01-12	$36.95	$36.95	$36.95	$36.95	$30.75
2021-01-11	$36.84	$36.84	$36.84	$36.84	$30.66
2021-01-08	$36.90	$36.90	$36.90	$36.90	$30.71
2021-01-07	$36.58	$36.58	$36.58	$36.58	$30.44
2021-01-06	$35.71	$35.71	$35.71	$35.71	$29.72
2021-01-05	$35.78	$35.78	$35.78	$35.78	$29.77
2021-01-04	$35.52	$35.52	$35.52	$35.52	$29.56
2020-12-31	$36.05	$36.05	$36.05	$36.05	$30.00
2020-12-30	$35.96	$35.96	$35.96	$35.96	$29.92
2020-12-29	$35.89	$35.89	$35.89	$35.89	$29.87
2020-12-28	$35.97	$35.97	$35.97	$35.97	$29.93
2020-12-24	$36.04	$36.04	$36.04	$36.04	$29.99
2020-12-23	$35.94	$35.94	$35.94	$35.94	$29.91
2020-12-22	$36.12	$36.12	$36.12	$36.12	$30.06
2020-12-21	$39.78	$39.78	$39.78	$39.78	$29.89
2020-12-18	$39.89	$39.89	$39.89	$39.89	$29.97
2020-12-17	$39.88	$39.88	$39.88	$39.88	$29.96
2020-12-16	$39.43	$39.43	$39.43	$39.43	$29.63
2020-12-15	$39.16	$39.16	$39.16	$39.16	$29.42
2020-12-14	$38.73	$38.73	$38.73	$38.73	$29.10
2020-12-11	$38.67	$38.67	$38.67	$38.67	$29.05
2020-12-10	$38.69	$38.69	$38.69	$38.69	$29.07
2020-12-09	$38.41	$38.41	$38.41	$38.41	$28.86
2020-12-08	$38.95	$38.95	$38.95	$38.95	$29.27
2020-12-07	$38.84	$38.84	$38.84	$38.84	$29.18
2020-12-04	$38.78	$38.78	$38.78	$38.78	$29.14
2020-12-03	$38.47	$38.47	$38.47	$38.47	$28.90
2020-12-02	$38.43	$38.43	$38.43	$38.43	$28.87
2020-12-01	$38.50	$38.50	$38.50	$38.50	$28.93
2020-11-30	$38.13	$38.13	$38.13	$38.13	$28.65
2020-11-27	$37.98	$37.98	$37.98	$37.98	$28.54
2020-11-25	$37.70	$37.70	$37.70	$37.70	$28.33
2020-11-24	$37.52	$37.52	$37.52	$37.52	$28.19
2020-11-23	$37.33	$37.33	$37.33	$37.33	$28.05
2020-11-20	$37.14	$37.14	$37.14	$37.14	$27.91
2020-11-19	$37.32	$37.32	$37.32	$37.32	$28.04
2020-11-18	$36.95	$36.95	$36.95	$36.95	$27.76
2020-11-17	$37.28	$37.28	$37.28	$37.28	$28.01
2020-11-16	$37.26	$37.26	$37.26	$37.26	$28.00
2020-11-13	$36.93	$36.93	$36.93	$36.93	$27.75
2020-11-12	$36.59	$36.59	$36.59	$36.59	$27.49
2020-11-11	$36.72	$36.72	$36.72	$36.72	$27.59
2020-11-10	$36.03	$36.03	$36.03	$36.03	$27.07
2020-11-09	$36.31	$36.31	$36.31	$36.31	$27.28
2020-11-06	$37.16	$37.16	$37.16	$37.16	$27.92
2020-11-05	$36.95	$36.95	$36.95	$36.95	$27.76
2020-11-04	$36.07	$36.07	$36.07	$36.07	$27.10
2020-11-03	$34.64	$34.64	$34.64	$34.64	$26.03
2020-11-02	$33.99	$33.99	$33.99	$33.99	$25.54
2020-10-30	$33.77	$33.77	$33.77	$33.77	$25.37
2020-10-29	$34.43	$34.43	$34.43	$34.43	$25.87
2020-10-28	$34.15	$34.15	$34.15	$34.15	$25.66
2020-10-27	$35.25	$35.25	$35.25	$35.25	$26.49
2020-10-26	$35.32	$35.32	$35.32	$35.32	$26.54
2020-10-23	$36.02	$36.02	$36.02	$36.02	$27.06
2020-10-22	$35.80	$35.80	$35.80	$35.80	$26.90
2020-10-21	$35.85	$35.85	$35.85	$35.85	$26.94
2020-10-20	$36.00	$36.00	$36.00	$36.00	$27.05
2020-10-19	$35.97	$35.97	$35.97	$35.97	$27.03
2020-10-16	$36.45	$36.45	$36.45	$36.45	$27.39
2020-10-15	$36.52	$36.52	$36.52	$36.52	$27.44
2020-10-14	$36.61	$36.61	$36.61	$36.61	$27.51
2020-10-13	$36.91	$36.91	$36.91	$36.91	$27.73
2020-10-12	$36.82	$36.82	$36.82	$36.82	$27.66
2020-10-09	$36.27	$36.27	$36.27	$36.27	$27.25
2020-10-08	$35.93	$35.93	$35.93	$35.93	$27.00
2020-10-07	$35.74	$35.74	$35.74	$35.74	$26.85
2020-10-06	$35.06	$35.06	$35.06	$35.06	$26.34
2020-10-05	$35.47	$35.47	$35.47	$35.47	$26.65
2020-10-02	$34.87	$34.87	$34.87	$34.87	$26.20
2020-10-01	$35.31	$35.31	$35.31	$35.31	$26.53
2020-09-30	$34.87	$34.87	$34.87	$34.87	$26.20
2020-09-29	$34.66	$34.66	$34.66	$34.66	$26.04
2020-09-28	$34.67	$34.67	$34.67	$34.67	$26.05
2020-09-25	$34.09	$34.09	$34.09	$34.09	$25.61
2020-09-24	$33.42	$33.42	$33.42	$33.42	$25.11
2020-09-23	$33.40	$33.40	$33.40	$33.40	$25.10
2020-09-22	$34.15	$34.15	$34.15	$34.15	$25.66
2020-09-21	$33.77	$33.77	$33.77	$33.77	$25.37
2020-09-18	$33.78	$33.78	$33.78	$33.78	$25.38
2020-09-17	$34.05	$34.05	$34.05	$34.05	$25.58
2020-09-16	$34.38	$34.38	$34.38	$34.38	$25.83
2020-09-15	$34.61	$34.61	$34.61	$34.61	$26.00
2020-09-14	$34.36	$34.36	$34.36	$34.36	$25.82
2020-09-11	$33.68	$33.68	$33.68	$33.68	$25.31
2020-09-10	$33.91	$33.91	$33.91	$33.91	$25.48
2020-09-09	$34.44	$34.44	$34.44	$34.44	$25.88
2020-09-08	$33.82	$33.82	$33.82	$33.82	$25.41
2020-09-04	$34.75	$34.75	$34.75	$34.75	$26.11
2020-09-03	$35.31	$35.31	$35.31	$35.31	$26.53
2020-09-02	$36.88	$36.88	$36.88	$36.88	$27.71
2020-09-01	$36.47	$36.47	$36.47	$36.47	$27.40
2020-08-31	$36.01	$36.01	$36.01	$36.01	$27.06
2020-08-28	$35.94	$35.94	$35.94	$35.94	$27.00
2020-08-27	$35.55	$35.55	$35.55	$35.55	$26.71
2020-08-26	$35.61	$35.61	$35.61	$35.61	$26.76
2020-08-25	$35.16	$35.16	$35.16	$35.16	$26.42
2020-08-24	$35.01	$35.01	$35.01	$35.01	$26.30
2020-08-21	$34.84	$34.84	$34.84	$34.84	$26.18
2020-08-20	$34.80	$34.80	$34.80	$34.80	$26.15
2020-08-19	$34.70	$34.70	$34.70	$34.70	$26.07
2020-08-18	$34.90	$34.90	$34.90	$34.90	$26.22
2020-08-17	$34.88	$34.88	$34.88	$34.88	$26.21
2020-08-14	$34.57	$34.57	$34.57	$34.57	$25.97
2020-08-13	$34.63	$34.63	$34.63	$34.63	$26.02
2020-08-12	$34.47	$34.47	$34.47	$34.47	$25.90
2020-08-11	$33.97	$33.97	$33.97	$33.97	$25.52
2020-08-10	$34.37	$34.37	$34.37	$34.37	$25.82
2020-08-07	$34.46	$34.46	$34.46	$34.46	$25.89
2020-08-06	$34.59	$34.59	$34.59	$34.59	$25.99
2020-08-05	$34.52	$34.52	$34.52	$34.52	$25.94
2020-08-04	$34.22	$34.22	$34.22	$34.22	$25.71
2020-08-03	$34.13	$34.13	$34.13	$34.13	$25.64
2020-07-31	$33.70	$33.70	$33.70	$33.70	$25.32
2020-07-30	$33.46	$33.46	$33.46	$33.46	$25.14
2020-07-29	$33.41	$33.41	$33.41	$33.41	$25.10
2020-07-28	$32.78	$32.78	$32.78	$32.78	$24.63
2020-07-27	$33.08	$33.08	$33.08	$33.08	$24.85
2020-07-24	$32.68	$32.68	$32.68	$32.68	$24.55
2020-07-23	$32.81	$32.81	$32.81	$32.81	$24.65
2020-07-22	$33.29	$33.29	$33.29	$33.29	$25.01
2020-07-21	$33.00	$33.00	$33.00	$33.00	$24.79
2020-07-20	$33.06	$33.06	$33.06	$33.06	$24.84
2020-07-17	$32.53	$32.53	$32.53	$32.53	$24.44
2020-07-16	$32.35	$32.35	$32.35	$32.35	$24.31
2020-07-15	$32.45	$32.45	$32.45	$32.45	$24.38
2020-07-14	$32.15	$32.15	$32.15	$32.15	$24.16
2020-07-13	$31.68	$31.68	$31.68	$31.68	$23.80
2020-07-10	$32.35	$32.35	$32.35	$32.35	$24.31
2020-07-09	$32.29	$32.29	$32.29	$32.29	$24.26
2020-07-08	$32.24	$32.24	$32.24	$32.24	$24.22
2020-07-07	$31.91	$31.91	$31.91	$31.91	$23.98
2020-07-06	$32.19	$32.19	$32.19	$32.19	$24.19
2020-07-02	$31.76	$31.76	$31.76	$31.76	$23.86
2020-07-01	$31.81	$31.81	$31.81	$31.81	$23.90
2020-06-30	$31.53	$31.53	$31.53	$31.53	$23.69
2020-06-29	$30.89	$30.89	$30.89	$30.89	$23.21
2020-06-26	$30.67	$30.67	$30.67	$30.67	$23.04
2020-06-25	$31.15	$31.15	$31.15	$31.15	$23.40
2020-06-24	$30.72	$30.72	$30.72	$30.72	$23.08
2020-06-23	$31.48	$31.48	$31.48	$31.48	$23.65
2020-06-22	$31.42	$31.42	$31.42	$31.42	$23.61
2020-06-19	$31.10	$31.10	$31.10	$31.10	$23.37
2020-06-18	$31.23	$31.23	$31.23	$31.23	$23.46
2020-06-17	$31.08	$31.08	$31.08	$31.08	$23.35
2020-06-16	$31.07	$31.07	$31.07	$31.07	$23.34
2020-06-15	$30.43	$30.43	$30.43	$30.43	$22.86
2020-06-12	$29.97	$29.97	$29.97	$29.97	$22.52
2020-06-11	$29.68	$29.68	$29.68	$29.68	$22.30
2020-06-10	$31.38	$31.38	$31.38	$31.38	$23.58
2020-06-09	$31.32	$31.32	$31.32	$31.32	$23.53
2020-06-08	$31.54	$31.54	$31.54	$31.54	$23.70
2020-06-05	$31.16	$31.16	$31.16	$31.16	$23.41
2020-06-04	$30.55	$30.55	$30.55	$30.55	$22.95
2020-06-03	$30.88	$30.88	$30.88	$30.88	$23.20
2020-06-02	$30.58	$30.58	$30.58	$30.58	$22.98
2020-06-01	$30.32	$30.32	$30.32	$30.32	$22.78
2020-05-29	$30.13	$30.13	$30.13	$30.13	$22.64
2020-05-28	$29.64	$29.64	$29.64	$29.64	$22.27
2020-05-27	$29.56	$29.56	$29.56	$29.56	$22.21
2020-05-26	$29.18	$29.18	$29.18	$29.18	$21.92
2020-05-22	$29.02	$29.02	$29.02	$29.02	$21.80
2020-05-21	$28.90	$28.90	$28.90	$28.90	$21.71
2020-05-20	$29.14	$29.14	$29.14	$29.14	$21.89
2020-05-19	$28.81	$28.81	$28.81	$28.81	$21.65
2020-05-18	$28.96	$28.96	$28.96	$28.96	$21.76
2020-05-15	$28.31	$28.31	$28.31	$28.31	$21.27
2020-05-14	$28.12	$28.12	$28.12	$28.12	$21.13
2020-05-13	$27.74	$27.74	$27.74	$27.74	$20.84
2020-05-12	$28.33	$28.33	$28.33	$28.33	$21.29
2020-05-11	$28.98	$28.98	$28.98	$28.98	$21.77
2020-05-08	$28.79	$28.79	$28.79	$28.79	$21.63
2020-05-07	$28.36	$28.36	$28.36	$28.36	$21.31
2020-05-06	$27.83	$27.83	$27.83	$27.83	$20.91
2020-05-05	$27.82	$27.82	$27.82	$27.82	$20.90
2020-05-04	$27.37	$27.37	$27.37	$27.37	$20.56
2020-05-01	$27.03	$27.03	$27.03	$27.03	$20.31
2020-04-30	$27.87	$27.87	$27.87	$27.87	$20.94
2020-04-29	$28.11	$28.11	$28.11	$28.11	$21.12
2020-04-28	$27.32	$27.32	$27.32	$27.32	$20.53
2020-04-27	$27.56	$27.56	$27.56	$27.56	$20.71
2020-04-24	$27.18	$27.18	$27.18	$27.18	$20.42
2020-04-23	$26.75	$26.75	$26.75	$26.75	$20.10
2020-04-22	$26.77	$26.77	$26.77	$26.77	$20.11
2020-04-21	$26.12	$26.12	$26.12	$26.12	$19.63
2020-04-20	$27.16	$27.16	$27.16	$27.16	$20.41
2020-04-17	$27.48	$27.48	$27.48	$27.48	$20.65
2020-04-16	$26.85	$26.85	$26.85	$26.85	$20.17
2020-04-15	$26.45	$26.45	$26.45	$26.45	$19.87
2020-04-14	$26.87	$26.87	$26.87	$26.87	$20.19
2020-04-13	$25.81	$25.81	$25.81	$25.81	$19.39
2020-04-09	$26.01	$26.01	$26.01	$26.01	$19.54
2020-04-08	$25.66	$25.66	$25.66	$25.66	$19.28
2020-04-07	$24.69	$24.69	$24.69	$24.69	$18.55
2020-04-06	$24.79	$24.79	$24.79	$24.79	$18.63
2020-04-03	$23.08	$23.08	$23.08	$23.08	$17.34
2020-04-02	$23.45	$23.45	$23.45	$23.45	$17.62
2020-04-01	$23.11	$23.11	$23.11	$23.11	$17.36
2020-03-31	$24.26	$24.26	$24.26	$24.26	$18.23
2020-03-30	$24.77	$24.77	$24.77	$24.77	$18.61
2020-03-27	$24.06	$24.06	$24.06	$24.06	$18.08
2020-03-26	$24.94	$24.94	$24.94	$24.94	$18.74
2020-03-25	$23.50	$23.50	$23.50	$23.50	$17.66
2020-03-24	$23.14	$23.14	$23.14	$23.14	$17.39
2020-03-23	$20.94	$20.94	$20.94	$20.94	$15.73
2020-03-20	$21.24	$21.24	$21.24	$21.24	$15.96
2020-03-19	$22.05	$22.05	$22.05	$22.05	$16.57
2020-03-18	$21.66	$21.66	$21.66	$21.66	$16.27
2020-03-17	$23.23	$23.23	$23.23	$23.23	$17.45
2020-03-16	$21.96	$21.96	$21.96	$21.96	$16.50
2020-03-13	$25.31	$25.31	$25.31	$25.31	$19.02
2020-03-12	$23.35	$23.35	$23.35	$23.35	$17.54
2020-03-11	$25.96	$25.96	$25.96	$25.96	$19.51
2020-03-10	$27.23	$27.23	$27.23	$27.23	$20.46
2020-03-09	$26.01	$26.01	$26.01	$26.01	$19.54
2020-03-06	$27.95	$27.95	$27.95	$27.95	$21.00
2020-03-05	$28.47	$28.47	$28.47	$28.47	$21.39
2020-03-04	$29.40	$29.40	$29.40	$29.40	$22.09
2020-03-03	$28.16	$28.16	$28.16	$28.16	$21.16
2020-03-02	$29.07	$29.07	$29.07	$29.07	$21.84
2020-02-28	$27.97	$27.97	$27.97	$27.97	$21.02
2020-02-27	$28.17	$28.17	$28.17	$28.17	$21.17
2020-02-26	$29.34	$29.34	$29.34	$29.34	$22.04
2020-02-25	$29.52	$29.52	$29.52	$29.52	$22.18
2020-02-24	$30.38	$30.38	$30.38	$30.38	$22.83
2020-02-21	$31.40	$31.40	$31.40	$31.40	$23.59
2020-02-20	$31.93	$31.93	$31.93	$31.93	$23.99
2020-02-19	$32.12	$32.12	$32.12	$32.12	$24.13
2020-02-18	$31.87	$31.87	$31.87	$31.87	$23.95
2020-02-14	$31.82	$31.82	$31.82	$31.82	$23.91
2020-02-13	$31.75	$31.75	$31.75	$31.75	$23.86
2020-02-12	$31.66	$31.66	$31.66	$31.66	$23.79
2020-02-11	$31.36	$31.36	$31.36	$31.36	$23.56
2020-02-10	$31.17	$31.17	$31.17	$31.17	$23.42
2020-02-07	$30.90	$30.90	$30.90	$30.90	$23.22
2020-02-06	$31.12	$31.12	$31.12	$31.12	$23.38
2020-02-05	$31.02	$31.02	$31.02	$31.02	$23.31
2020-02-04	$30.89	$30.89	$30.89	$30.89	$23.21
2020-02-03	$30.30	$30.30	$30.30	$30.30	$22.77
2020-01-31	$29.98	$29.98	$29.98	$29.98	$22.53
2020-01-30	$30.58	$30.58	$30.58	$30.58	$22.98
2020-01-29	$30.42	$30.42	$30.42	$30.42	$22.86
2020-01-28	$30.50	$30.50	$30.50	$30.50	$22.92
2020-01-27	$30.12	$30.12	$30.12	$30.12	$22.63
2020-01-24	$30.61	$30.61	$30.61	$30.61	$23.00
2020-01-23	$30.98	$30.98	$30.98	$30.98	$23.28
2020-01-22	$30.91	$30.91	$30.91	$30.91	$23.22
2020-01-21	$30.86	$30.86	$30.86	$30.86	$23.19
2020-01-17	$30.87	$30.87	$30.87	$30.87	$23.19
2020-01-16	$30.84	$30.84	$30.84	$30.84	$23.17
2020-01-15	$30.59	$30.59	$30.59	$30.59	$22.98
2020-01-14	$30.53	$30.53	$30.53	$30.53	$22.94
2020-01-13	$30.54	$30.54	$30.54	$30.54	$22.95
2020-01-10	$30.40	$30.40	$30.40	$30.40	$22.84
2020-01-09	$30.43	$30.43	$30.43	$30.43	$22.86
2020-01-08	$30.20	$30.20	$30.20	$30.20	$22.69
2020-01-07	$30.03	$30.03	$30.03	$30.03	$22.56
2020-01-06	$30.06	$30.06	$30.06	$30.06	$22.59
2020-01-03	$29.91	$29.91	$29.91	$29.91	$22.47
2020-01-02	$30.08	$30.08	$30.08	$30.08	$22.60
2019-12-31	$29.72	$29.72	$29.72	$29.72	$22.33
2019-12-30	$29.63	$29.63	$29.63	$29.63	$22.26
2019-12-27	$29.86	$29.86	$29.86	$29.86	$22.44
2019-12-26	$29.92	$29.92	$29.92	$29.92	$22.48
2019-12-24	$29.78	$29.78	$29.78	$29.78	$22.38
2019-12-23	$29.72	$29.72	$29.72	$29.72	$22.33
2019-12-20	$29.73	$29.73	$29.73	$29.73	$22.34
2019-12-19	$32.59	$32.59	$32.59	$32.59	$22.19
2019-12-18	$32.41	$32.41	$32.41	$32.41	$22.06
2019-12-17	$32.41	$32.41	$32.41	$32.41	$22.06
2019-12-16	$32.46	$32.46	$32.46	$32.46	$22.10
2019-12-13	$32.15	$32.15	$32.15	$32.15	$21.89
2019-12-12	$32.04	$32.04	$32.04	$32.04	$21.81
2019-12-11	$31.88	$31.88	$31.88	$31.88	$21.70
2019-12-10	$31.81	$31.81	$31.81	$31.81	$21.66
2019-12-09	$31.85	$31.85	$31.85	$31.85	$21.68
2019-12-06	$32.03	$32.03	$32.03	$32.03	$21.81
2019-12-05	$31.80	$31.80	$31.80	$31.80	$21.65
2019-12-04	$31.81	$31.81	$31.81	$31.81	$21.66
2019-12-03	$31.66	$31.66	$31.66	$31.66	$21.55
2019-12-02	$31.83	$31.83	$31.83	$31.83	$21.67
2019-11-29	$32.32	$32.32	$32.32	$32.32	$22.00
2019-11-27	$32.47	$32.47	$32.47	$32.47	$22.11
2019-11-26	$32.36	$32.36	$32.36	$32.36	$22.03
2019-11-25	$32.06	$32.06	$32.06	$32.06	$21.83
2019-11-22	$31.78	$31.78	$31.78	$31.78	$21.64
2019-11-21	$31.74	$31.74	$31.74	$31.74	$21.61
2019-11-20	$31.90	$31.90	$31.90	$31.90	$21.72
2019-11-19	$31.94	$31.94	$31.94	$31.94	$21.74
2019-11-18	$31.83	$31.83	$31.83	$31.83	$21.67
2019-11-15	$31.74	$31.74	$31.74	$31.74	$21.61
2019-11-14	$31.51	$31.51	$31.51	$31.51	$21.45
2019-11-13	$31.34	$31.34	$31.34	$31.34	$21.34
2019-11-12	$31.27	$31.27	$31.27	$31.27	$21.29
2019-11-11	$31.19	$31.19	$31.19	$31.19	$21.23
2019-11-08	$31.13	$31.13	$31.13	$31.13	$21.19
2019-11-07	$31.07	$31.07	$31.07	$31.07	$21.15
2019-11-06	$30.91	$30.91	$30.91	$30.91	$21.04
2019-11-05	$30.89	$30.89	$30.89	$30.89	$21.03
2019-11-04	$30.97	$30.97	$30.97	$30.97	$21.08
2019-11-01	$30.93	$30.93	$30.93	$30.93	$21.06
2019-10-31	$30.66	$30.66	$30.66	$30.66	$20.87
2019-10-30	$30.86	$30.86	$30.86	$30.86	$21.01
2019-10-29	$30.70	$30.70	$30.70	$30.70	$20.90
2019-10-28	$30.70	$30.70	$30.70	$30.70	$20.90
2019-10-25	$30.53	$30.53	$30.53	$30.53	$20.78
2019-10-24	$30.39	$30.39	$30.39	$30.39	$20.69
2019-10-23	$30.05	$30.05	$30.05	$30.05	$20.46
2019-10-22	$30.03	$30.03	$30.03	$30.03	$20.44
2019-10-21	$30.24	$30.24	$30.24	$30.24	$20.59
2019-10-18	$30.11	$30.11	$30.11	$30.11	$20.50
2019-10-17	$30.36	$30.36	$30.36	$30.36	$20.67
2019-10-16	$30.25	$30.25	$30.25	$30.25	$20.59
2019-10-15	$30.39	$30.39	$30.39	$30.39	$20.69
2019-10-14	$30.11	$30.11	$30.11	$30.11	$20.50
2019-10-11	$30.11	$30.11	$30.11	$30.11	$20.50
2019-10-10	$29.74	$29.74	$29.74	$29.74	$20.25
2019-10-09	$29.56	$29.56	$29.56	$29.56	$20.12
2019-10-08	$29.24	$29.24	$29.24	$29.24	$19.91
2019-10-07	$29.72	$29.72	$29.72	$29.72	$20.23
2019-10-04	$29.76	$29.76	$29.76	$29.76	$20.26
2019-10-03	$29.28	$29.28	$29.28	$29.28	$19.93
2019-10-02	$29.01	$29.01	$29.01	$29.01	$19.75
2019-10-01	$29.52	$29.52	$29.52	$29.52	$20.10
2019-09-30	$29.80	$29.80	$29.80	$29.80	$20.29
2019-09-27	$29.61	$29.61	$29.61	$29.61	$20.16
2019-09-26	$30.02	$30.02	$30.02	$30.02	$20.44
2019-09-25	$30.12	$30.12	$30.12	$30.12	$20.51
2019-09-24	$30.01	$30.01	$30.01	$30.01	$20.43
2019-09-23	$30.32	$30.32	$30.32	$30.32	$20.64
2019-09-20	$30.30	$30.30	$30.30	$30.30	$20.63
2019-09-19	$30.47	$30.47	$30.47	$30.47	$20.74
2019-09-18	$30.48	$30.48	$30.48	$30.48	$20.75
2019-09-17	$30.51	$30.51	$30.51	$30.51	$20.77
2019-09-16	$30.28	$30.28	$30.28	$30.28	$20.61
2019-09-13	$30.28	$30.28	$30.28	$30.28	$20.61
2019-09-12	$30.36	$30.36	$30.36	$30.36	$20.67
2019-09-11	$30.31	$30.31	$30.31	$30.31	$20.64
2019-09-10	$30.21	$30.21	$30.21	$30.21	$20.57
2019-09-09	$30.48	$30.48	$30.48	$30.48	$20.75
2019-09-06	$30.73	$30.73	$30.73	$30.73	$20.92
2019-09-05	$30.74	$30.74	$30.74	$30.74	$20.93
2019-09-04	$30.30	$30.30	$30.30	$30.30	$20.63
2019-09-03	$30.06	$30.06	$30.06	$30.06	$20.47
2019-08-30	$30.35	$30.35	$30.35	$30.35	$20.66
2019-08-29	$30.35	$30.35	$30.35	$30.35	$20.66
2019-08-28	$29.89	$29.89	$29.89	$29.89	$20.35
2019-08-27	$29.69	$29.69	$29.69	$29.69	$20.21
2019-08-26	$29.86	$29.86	$29.86	$29.86	$20.33
2019-08-23	$29.55	$29.55	$29.55	$29.55	$20.12
2019-08-22	$30.31	$30.31	$30.31	$30.31	$20.64
2019-08-21	$30.30	$30.30	$30.30	$30.30	$20.63
2019-08-20	$29.98	$29.98	$29.98	$29.98	$20.41
2019-08-19	$30.21	$30.21	$30.21	$30.21	$20.57
2019-08-16	$29.95	$29.95	$29.95	$29.95	$20.39
2019-08-15	$29.47	$29.47	$29.47	$29.47	$20.06
2019-08-14	$29.40	$29.40	$29.40	$29.40	$20.02
2019-08-13	$30.37	$30.37	$30.37	$30.37	$20.68
2019-08-12	$29.87	$29.87	$29.87	$29.87	$20.34
2019-08-09	$30.27	$30.27	$30.27	$30.27	$20.61
2019-08-08	$30.57	$30.57	$30.57	$30.57	$20.81
2019-08-07	$29.91	$29.91	$29.91	$29.91	$20.36
2019-08-06	$29.92	$29.92	$29.92	$29.92	$20.37
2019-08-05	$29.45	$29.45	$29.45	$29.45	$20.05
2019-08-02	$30.44	$30.44	$30.44	$30.44	$20.72
2019-08-01	$30.75	$30.75	$30.75	$30.75	$20.93
2019-07-31	$31.25	$31.25	$31.25	$31.25	$21.28
2019-07-30	$31.62	$31.62	$31.62	$31.62	$21.53
2019-07-29	$31.66	$31.66	$31.66	$31.66	$21.55
2019-07-26	$31.74	$31.74	$31.74	$31.74	$21.61
2019-07-25	$31.53	$31.53	$31.53	$31.53	$21.47
2019-07-24	$31.89	$31.89	$31.89	$31.89	$21.71
2019-07-23	$31.61	$31.61	$31.61	$31.61	$21.52
2019-07-22	$31.49	$31.49	$31.49	$31.49	$21.44
2019-07-19	$31.38	$31.38	$31.38	$31.38	$21.36
2019-07-18	$31.66	$31.66	$31.66	$31.66	$21.55
2019-07-17	$31.67	$31.67	$31.67	$31.67	$21.56
2019-07-16	$31.83	$31.83	$31.83	$31.83	$21.67
2019-07-15	$31.90	$31.90	$31.90	$31.90	$21.72
2019-07-12	$31.85	$31.85	$31.85	$31.85	$21.68
2019-07-11	$31.58	$31.58	$31.58	$31.58	$21.50
2019-07-10	$31.49	$31.49	$31.49	$31.49	$21.44
2019-07-09	$31.27	$31.27	$31.27	$31.27	$21.29
2019-07-08	$31.15	$31.15	$31.15	$31.15	$21.21
2019-07-05	$31.29	$31.29	$31.29	$31.29	$21.30
2019-07-03	$31.31	$31.31	$31.31	$31.31	$21.32
2019-07-02	$31.01	$31.01	$31.01	$31.01	$21.11
2019-07-01	$30.90	$30.90	$30.90	$30.90	$21.04
2019-06-28	$30.56	$30.56	$30.56	$30.56	$20.81
2019-06-27	$30.47	$30.47	$30.47	$30.47	$20.74
2019-06-26	$30.20	$30.20	$30.20	$30.20	$20.56
2019-06-25	$30.18	$30.18	$30.18	$30.18	$20.55
2019-06-24	$30.53	$30.53	$30.53	$30.53	$20.78
2019-06-21	$30.60	$30.60	$30.60	$30.60	$20.83
2019-06-20	$30.80	$30.80	$30.80	$30.80	$20.97
2019-06-19	$30.64	$30.64	$30.64	$30.64	$20.86
2019-06-18	$30.44	$30.44	$30.44	$30.44	$20.72
2019-06-17	$30.06	$30.06	$30.06	$30.06	$20.47
2019-06-14	$30.06	$30.06	$30.06	$30.06	$20.47
2019-06-13	$30.22	$30.22	$30.22	$30.22	$20.57
2019-06-12	$30.09	$30.09	$30.09	$30.09	$20.49
2019-06-11	$30.14	$30.14	$30.14	$30.14	$20.52
2019-06-10	$30.25	$30.25	$30.25	$30.25	$20.59
2019-06-07	$30.01	$30.01	$30.01	$30.01	$20.43
2019-06-06	$29.64	$29.64	$29.64	$29.64	$20.18
2019-06-05	$29.51	$29.51	$29.51	$29.51	$20.09
2019-06-04	$29.23	$29.23	$29.23	$29.23	$19.90
2019-06-03	$28.42	$28.42	$28.42	$28.42	$19.35
2019-05-31	$28.70	$28.70	$28.70	$28.70	$19.54
2019-05-30	$29.09	$29.09	$29.09	$29.09	$19.80
2019-05-29	$28.94	$28.94	$28.94	$28.94	$19.70
2019-05-28	$29.21	$29.21	$29.21	$29.21	$19.89
2019-05-24	$29.35	$29.35	$29.35	$29.35	$19.98
2019-05-23	$29.21	$29.21	$29.21	$29.21	$19.89
2019-05-22	$29.71	$29.71	$29.71	$29.71	$20.23
2019-05-21	$29.81	$29.81	$29.81	$29.81	$20.29
2019-05-20	$29.46	$29.46	$29.46	$29.46	$20.06
2019-05-17	$29.75	$29.75	$29.75	$29.75	$20.25
2019-05-16	$29.98	$29.98	$29.98	$29.98	$20.41
2019-05-15	$29.68	$29.68	$29.68	$29.68	$20.21
2019-05-14	$29.49	$29.49	$29.49	$29.49	$20.08
2019-05-13	$29.14	$29.14	$29.14	$29.14	$19.84
2019-05-10	$30.05	$30.05	$30.05	$30.05	$20.46
2019-05-09	$29.98	$29.98	$29.98	$29.98	$20.41
2019-05-08	$30.08	$30.08	$30.08	$30.08	$20.48
2019-05-07	$30.11	$30.11	$30.11	$30.11	$20.50
2019-05-06	$30.67	$30.67	$30.67	$30.67	$20.88
2019-05-03	$30.74	$30.74	$30.74	$30.74	$20.93
2019-05-02	$30.47	$30.47	$30.47	$30.47	$20.74
2019-05-01	$30.44	$30.44	$30.44	$30.44	$20.72
2019-04-30	$30.65	$30.65	$30.65	$30.65	$20.87
2019-04-29	$30.58	$30.58	$30.58	$30.58	$20.82
2019-04-26	$30.63	$30.63	$30.63	$30.63	$20.85
2019-04-25	$30.41	$30.41	$30.41	$30.41	$20.70
2019-04-24	$30.52	$30.52	$30.52	$30.52	$20.78
2019-04-23	$30.44	$30.44	$30.44	$30.44	$20.72
2019-04-22	$30.08	$30.08	$30.08	$30.08	$20.48
2019-04-18	$30.03	$30.03	$30.03	$30.03	$20.44
2019-04-17	$29.89	$29.89	$29.89	$29.89	$20.35
2019-04-16	$30.06	$30.06	$30.06	$30.06	$20.47
2019-04-15	$30.19	$30.19	$30.19	$30.19	$20.55
2019-04-12	$30.18	$30.18	$30.18	$30.18	$20.55
2019-04-11	$30.09	$30.09	$30.09	$30.09	$20.49
2019-04-10	$30.15	$30.15	$30.15	$30.15	$20.53
2019-04-09	$29.98	$29.98	$29.98	$29.98	$20.41
2019-04-08	$30.14	$30.14	$30.14	$30.14	$20.52
2019-04-05	$30.14	$30.14	$30.14	$30.14	$20.52
2019-04-04	$29.99	$29.99	$29.99	$29.99	$20.42
2019-04-03	$30.03	$30.03	$30.03	$30.03	$20.44
2019-04-02	$29.82	$29.82	$29.82	$29.82	$20.30
2019-04-01	$29.74	$29.74	$29.74	$29.74	$20.25
2019-03-29	$29.38	$29.38	$29.38	$29.38	$20.00
2019-03-28	$29.14	$29.14	$29.14	$29.14	$19.84
2019-03-27	$28.86	$28.86	$28.86	$28.86	$19.65
2019-03-26	$29.02	$29.02	$29.02	$29.02	$19.76
2019-03-25	$28.96	$28.96	$28.96	$28.96	$19.72
2019-03-22	$29.01	$29.01	$29.01	$29.01	$19.75
2019-03-21	$29.70	$29.70	$29.70	$29.70	$20.22
2019-03-20	$29.14	$29.14	$29.14	$29.14	$19.84
2019-03-19	$29.21	$29.21	$29.21	$29.21	$19.89
2019-03-18	$29.14	$29.14	$29.14	$29.14	$19.84
2019-03-15	$29.01	$29.01	$29.01	$29.01	$19.75
2019-03-14	$28.88	$28.88	$28.88	$28.88	$19.66
2019-03-13	$28.89	$28.89	$28.89	$28.89	$19.67
2019-03-12	$28.68	$28.68	$28.68	$28.68	$19.53
2019-03-11	$28.56	$28.56	$28.56	$28.56	$19.44
2019-03-08	$28.08	$28.08	$28.08	$28.08	$19.12
2019-03-07	$28.19	$28.19	$28.19	$28.19	$19.19
2019-03-06	$28.45	$28.45	$28.45	$28.45	$19.37
2019-03-05	$28.73	$28.73	$28.73	$28.73	$19.56
2019-03-04	$28.80	$28.80	$28.80	$28.80	$19.61
2019-03-01	$29.09	$29.09	$29.09	$29.09	$19.80
2019-02-28	$28.84	$28.84	$28.84	$28.84	$19.63
2019-02-27	$28.93	$28.93	$28.93	$28.93	$19.70
2019-02-26	$29.01	$29.01	$29.01	$29.01	$19.75
2019-02-25	$29.04	$29.04	$29.04	$29.04	$19.77
2019-02-22	$29.09	$29.09	$29.09	$29.09	$19.80
2019-02-21	$28.73	$28.73	$28.73	$28.73	$19.56
2019-02-20	$28.86	$28.86	$28.86	$28.86	$19.65
2019-02-19	$28.82	$28.82	$28.82	$28.82	$19.62
2019-02-15	$28.84	$28.84	$28.84	$28.84	$19.63
2019-02-14	$28.54	$28.54	$28.54	$28.54	$19.43
2019-02-13	$28.49	$28.49	$28.49	$28.49	$19.40
2019-02-12	$28.45	$28.45	$28.45	$28.45	$19.37
2019-02-11	$28.01	$28.01	$28.01	$28.01	$19.07
2019-02-08	$27.99	$27.99	$27.99	$27.99	$19.06
2019-02-07	$27.92	$27.92	$27.92	$27.92	$19.01
2019-02-06	$28.14	$28.14	$28.14	$28.14	$19.16
2019-02-05	$28.14	$28.14	$28.14	$28.14	$19.16
2019-02-04	$27.98	$27.98	$27.98	$27.98	$19.05
2019-02-01	$27.78	$27.78	$27.78	$27.78	$18.91
2019-01-31	$27.74	$27.74	$27.74	$27.74	$18.89
2019-01-30	$27.49	$27.49	$27.49	$27.49	$18.72
2019-01-29	$27.00	$27.00	$27.00	$27.00	$18.38
2019-01-28	$27.10	$27.10	$27.10	$27.10	$18.45
2019-01-25	$27.33	$27.33	$27.33	$27.33	$18.61
2019-01-24	$26.98	$26.98	$26.98	$26.98	$18.37
2019-01-23	$26.88	$26.88	$26.88	$26.88	$18.30
2019-01-22	$26.83	$26.83	$26.83	$26.83	$18.27
2019-01-18	$27.26	$27.26	$27.26	$27.26	$18.56
2019-01-17	$26.92	$26.92	$26.92	$26.92	$18.33
2019-01-16	$26.66	$26.66	$26.66	$26.66	$18.15
2019-01-15	$26.57	$26.57	$26.57	$26.57	$18.09
2019-01-14	$26.24	$26.24	$26.24	$26.24	$17.86
2019-01-11	$26.39	$26.39	$26.39	$26.39	$17.97
2019-01-10	$26.38	$26.38	$26.38	$26.38	$17.96
2019-01-09	$26.25	$26.25	$26.25	$26.25	$17.87
2019-01-08	$26.03	$26.03	$26.03	$26.03	$17.72
2019-01-07	$25.68	$25.68	$25.68	$25.68	$17.48
2019-01-04	$25.35	$25.35	$25.35	$25.35	$17.26
2019-01-03	$24.48	$24.48	$24.48	$24.48	$16.67
2019-01-02	$25.11	$25.11	$25.11	$25.11	$17.10
2018-12-31	$25.21	$25.21	$25.21	$25.21	$17.16
2018-12-28	$24.95	$24.95	$24.95	$24.95	$16.99
2018-12-27	$24.96	$24.96	$24.96	$24.96	$16.99
2018-12-26	$24.73	$24.73	$24.73	$24.73	$16.84
2018-12-24	$23.47	$23.47	$23.47	$23.47	$15.98
2018-12-21	$24.13	$24.13	$24.13	$24.13	$16.43
2018-12-20	$24.66	$24.66	$24.66	$24.66	$16.79
2018-12-19	$27.91	$27.91	$27.91	$27.91	$17.10
2018-12-18	$28.40	$28.40	$28.40	$28.40	$17.40
2018-12-17	$28.32	$28.32	$28.32	$28.32	$17.35
2018-12-14	$29.01	$29.01	$29.01	$29.01	$17.77
2018-12-13	$29.63	$29.63	$29.63	$29.63	$18.15
2018-12-12	$29.74	$29.74	$29.74	$29.74	$18.22
2018-12-11	$29.49	$29.49	$29.49	$29.49	$18.06
2018-12-10	$29.51	$29.51	$29.51	$29.51	$18.08
2018-12-07	$29.38	$29.38	$29.38	$29.38	$18.00
2018-12-06	$30.27	$30.27	$30.27	$30.27	$18.54
2018-12-04	$30.31	$30.31	$30.31	$30.31	$18.57
2018-12-03	$31.45	$31.45	$31.45	$31.45	$19.27
2018-11-30	$30.98	$30.98	$30.98	$30.98	$18.98
2018-11-29	$30.73	$30.73	$30.73	$30.73	$18.82
2018-11-28	$30.77	$30.77	$30.77	$30.77	$18.85
2018-11-27	$29.84	$29.84	$29.84	$29.84	$18.28
2018-11-26	$29.82	$29.82	$29.82	$29.82	$18.27
2018-11-23	$29.34	$29.34	$29.34	$29.34	$17.97
2018-11-21	$29.49	$29.49	$29.49	$29.49	$18.06
2018-11-20	$29.35	$29.35	$29.35	$29.35	$17.98
2018-11-19	$29.79	$29.79	$29.79	$29.79	$18.25
2018-11-16	$30.71	$30.71	$30.71	$30.71	$18.81
2018-11-15	$30.81	$30.81	$30.81	$30.81	$18.87
2018-11-14	$30.44	$30.44	$30.44	$30.44	$18.65
2018-11-13	$30.75	$30.75	$30.75	$30.75	$18.84
2018-11-12	$30.81	$30.81	$30.81	$30.81	$18.87
2018-11-09	$31.63	$31.63	$31.63	$31.63	$19.38
2018-11-08	$31.97	$31.97	$31.97	$31.97	$19.58
2018-11-07	$32.06	$32.06	$32.06	$32.06	$19.64
2018-11-06	$31.31	$31.31	$31.31	$31.31	$19.18
2018-11-05	$31.21	$31.21	$31.21	$31.21	$19.12
2018-11-02	$31.16	$31.16	$31.16	$31.16	$19.09
2018-11-01	$31.36	$31.36	$31.36	$31.36	$19.21
2018-10-31	$30.85	$30.85	$30.85	$30.85	$18.90
2018-10-30	$30.42	$30.42	$30.42	$30.42	$18.63
2018-10-29	$29.77	$29.77	$29.77	$29.77	$18.24
2018-10-26	$30.05	$30.05	$30.05	$30.05	$18.41
2018-10-25	$30.60	$30.60	$30.60	$30.60	$18.74
2018-10-24	$30.07	$30.07	$30.07	$30.07	$18.42
2018-10-23	$31.27	$31.27	$31.27	$31.27	$19.16
2018-10-22	$31.47	$31.47	$31.47	$31.47	$19.28
2018-10-19	$31.49	$31.49	$31.49	$31.49	$19.29
2018-10-18	$31.80	$31.80	$31.80	$31.80	$19.48
2018-10-17	$32.44	$32.44	$32.44	$32.44	$19.87
2018-10-16	$32.44	$32.44	$32.44	$32.44	$19.87
2018-10-15	$31.55	$31.55	$31.55	$31.55	$19.33
2018-10-12	$31.78	$31.78	$31.78	$31.78	$19.47
2018-10-11	$31.12	$31.12	$31.12	$31.12	$19.06
2018-10-10	$31.65	$31.65	$31.65	$31.65	$19.39
2018-10-09	$32.98	$32.98	$32.98	$32.98	$20.20
2018-10-08	$33.11	$33.11	$33.11	$33.11	$20.28
2018-10-05	$33.38	$33.38	$33.38	$33.38	$20.45
2018-10-04	$33.69	$33.69	$33.69	$33.69	$20.64
2018-10-03	$34.22	$34.22	$34.22	$34.22	$20.96
2018-10-02	$34.20	$34.20	$34.20	$34.20	$20.95
2018-10-01	$34.38	$34.38	$34.38	$34.38	$21.06
2018-09-28	$34.33	$34.33	$34.33	$34.33	$21.03
2018-09-27	$34.20	$34.20	$34.20	$34.20	$20.95
2018-09-26	$34.10	$34.10	$34.10	$34.10	$20.89
2018-09-25	$34.17	$34.17	$34.17	$34.17	$20.93
2018-09-24	$34.14	$34.14	$34.14	$34.14	$20.91
2018-09-21	$34.13	$34.13	$34.13	$34.13	$20.91
2018-09-20	$34.19	$34.19	$34.19	$34.19	$20.94
2018-09-19	$33.95	$33.95	$33.95	$33.95	$20.80
2018-09-18	$34.04	$34.04	$34.04	$34.04	$20.85
2018-09-17	$33.83	$33.83	$33.83	$33.83	$20.72
2018-09-14	$34.25	$34.25	$34.25	$34.25	$20.98
2018-09-13	$34.17	$34.17	$34.17	$34.17	$20.93
2018-09-12	$33.92	$33.92	$33.92	$33.92	$20.78
2018-09-11	$33.86	$33.86	$33.86	$33.86	$20.74
2018-09-10	$33.73	$33.73	$33.73	$33.73	$20.66
2018-09-07	$33.58	$33.58	$33.58	$33.58	$20.57
2018-09-06	$33.69	$33.69	$33.69	$33.69	$20.64
2018-09-05	$33.88	$33.88	$33.88	$33.88	$20.75
2018-09-04	$34.28	$34.28	$34.28	$34.28	$21.00
2018-08-31	$34.27	$34.27	$34.27	$34.27	$20.99
2018-08-30	$34.23	$34.23	$34.23	$34.23	$20.97
2018-08-29	$34.40	$34.40	$34.40	$34.40	$21.07
2018-08-28	$34.19	$34.19	$34.19	$34.19	$20.94
2018-08-27	$34.15	$34.15	$34.15	$34.15	$20.92
2018-08-24	$33.86	$33.86	$33.86	$33.86	$20.74
2018-08-23	$33.50	$33.50	$33.50	$33.50	$20.52
2018-08-22	$33.56	$33.56	$33.56	$33.56	$20.56
2018-08-21	$33.51	$33.51	$33.51	$33.51	$20.53
2018-08-20	$33.31	$33.31	$33.31	$33.31	$20.40
2018-08-17	$33.19	$33.19	$33.19	$33.19	$20.33
2018-08-16	$33.19	$33.19	$33.19	$33.19	$20.33
2018-08-15	$32.98	$32.98	$32.98	$32.98	$20.20
2018-08-14	$33.39	$33.39	$33.39	$33.39	$20.45
2018-08-13	$33.14	$33.14	$33.14	$33.14	$20.30
2018-08-10	$33.24	$33.24	$33.24	$33.24	$20.36
2018-08-09	$33.47	$33.47	$33.47	$33.47	$20.50
2018-08-08	$33.51	$33.51	$33.51	$33.51	$20.53
2018-08-07	$33.57	$33.57	$33.57	$33.57	$20.56
2018-08-06	$33.51	$33.51	$33.51	$33.51	$20.53
2018-08-03	$33.34	$33.34	$33.34	$33.34	$20.42
2018-08-02	$33.22	$33.22	$33.22	$33.22	$20.35
2018-08-01	$32.89	$32.89	$32.89	$32.89	$20.15
2018-07-31	$32.92	$32.92	$32.92	$32.92	$20.17
2018-07-30	$32.71	$32.71	$32.71	$32.71	$20.04
2018-07-27	$33.23	$33.23	$33.23	$33.23	$20.36
2018-07-26	$33.60	$33.60	$33.60	$33.60	$20.58
2018-07-25	$33.62	$33.62	$33.62	$33.62	$20.59
2018-07-24	$33.23	$33.23	$33.23	$33.23	$20.36
2018-07-23	$33.32	$33.32	$33.32	$33.32	$20.41
2018-07-20	$33.32	$33.32	$33.32	$33.32	$20.41
2018-07-19	$33.38	$33.38	$33.38	$33.38	$20.45
2018-07-18	$33.58	$33.58	$33.58	$33.58	$20.57
2018-07-17	$33.45	$33.45	$33.45	$33.45	$20.49
2018-07-16	$33.26	$33.26	$33.26	$33.26	$20.37
2018-07-13	$33.33	$33.33	$33.33	$33.33	$20.42
2018-07-12	$33.30	$33.30	$33.30	$33.30	$20.40
2018-07-11	$32.87	$32.87	$32.87	$32.87	$20.14
2018-07-10	$33.15	$33.15	$33.15	$33.15	$20.31
2018-07-09	$33.06	$33.06	$33.06	$33.06	$20.25
2018-07-06	$32.70	$32.70	$32.70	$32.70	$20.03
2018-07-05	$32.40	$32.40	$32.40	$32.40	$19.85
2018-07-03	$32.06	$32.06	$32.06	$32.06	$19.64
2018-07-02	$32.32	$32.32	$32.32	$32.32	$19.80
2018-06-29	$32.14	$32.14	$32.14	$32.14	$19.69
2018-06-28	$32.07	$32.07	$32.07	$32.07	$19.65
2018-06-27	$31.84	$31.84	$31.84	$31.84	$19.50
2018-06-26	$32.35	$32.35	$32.35	$32.35	$19.82
2018-06-25	$32.24	$32.24	$32.24	$32.24	$19.75
2018-06-22	$32.89	$32.89	$32.89	$32.89	$20.15
2018-06-21	$33.10	$33.10	$33.10	$33.10	$20.28
2018-06-20	$33.40	$33.40	$33.40	$33.40	$20.46
2018-06-19	$33.26	$33.26	$33.26	$33.26	$20.37
2018-06-18	$33.49	$33.49	$33.49	$33.49	$20.52
2018-06-15	$33.60	$33.60	$33.60	$33.60	$20.58
2018-06-14	$33.66	$33.66	$33.66	$33.66	$20.62
2018-06-13	$33.50	$33.50	$33.50	$33.50	$20.52
2018-06-12	$33.58	$33.58	$33.58	$33.58	$20.57
2018-06-11	$33.44	$33.44	$33.44	$33.44	$20.48
2018-06-08	$33.41	$33.41	$33.41	$33.41	$20.47
2018-06-07	$33.29	$33.29	$33.29	$33.29	$20.39
2018-06-06	$33.52	$33.52	$33.52	$33.52	$20.53
2018-06-05	$33.23	$33.23	$33.23	$33.23	$20.36
2018-06-04	$33.11	$33.11	$33.11	$33.11	$20.28
2018-06-01	$32.84	$32.84	$32.84	$32.84	$20.12
2018-05-31	$32.37	$32.37	$32.37	$32.37	$19.83
2018-05-30	$32.72	$32.72	$32.72	$32.72	$20.04
2018-05-29	$32.40	$32.40	$32.40	$32.40	$19.85
2018-05-25	$32.64	$32.64	$32.64	$32.64	$19.99
2018-05-24	$32.65	$32.65	$32.65	$32.65	$20.00
2018-05-23	$32.59	$32.59	$32.59	$32.59	$19.96
2018-05-22	$32.40	$32.40	$32.40	$32.40	$19.85
2018-05-21	$32.53	$32.53	$32.53	$32.53	$19.93
2018-05-18	$32.24	$32.24	$32.24	$32.24	$19.75
2018-05-17	$32.27	$32.27	$32.27	$32.27	$19.77
2018-05-16	$32.33	$32.33	$32.33	$32.33	$19.80
2018-05-15	$32.07	$32.07	$32.07	$32.07	$19.65
2018-05-14	$32.29	$32.29	$32.29	$32.29	$19.78
2018-05-11	$32.27	$32.27	$32.27	$32.27	$19.77
2018-05-10	$32.24	$32.24	$32.24	$32.24	$19.75
2018-05-09	$31.88	$31.88	$31.88	$31.88	$19.53
2018-05-08	$31.55	$31.55	$31.55	$31.55	$19.33
2018-05-07	$31.55	$31.55	$31.55	$31.55	$19.33
2018-05-04	$31.36	$31.36	$31.36	$31.36	$19.21
2018-05-03	$30.89	$30.89	$30.89	$30.89	$18.92
2018-05-02	$30.75	$30.75	$30.75	$30.75	$18.84
2018-05-01	$31.04	$31.04	$31.04	$31.04	$19.01
2018-04-30	$30.84	$30.84	$30.84	$30.84	$18.89
2018-04-27	$31.13	$31.13	$31.13	$31.13	$19.07
2018-04-26	$31.22	$31.22	$31.22	$31.22	$19.12
2018-04-25	$30.81	$30.81	$30.81	$30.81	$18.87
2018-04-24	$30.83	$30.83	$30.83	$30.83	$18.89
2018-04-23	$31.35	$31.35	$31.35	$31.35	$19.20
2018-04-20	$31.47	$31.47	$31.47	$31.47	$19.28
2018-04-19	$31.72	$31.72	$31.72	$31.72	$19.43
2018-04-18	$32.24	$32.24	$32.24	$32.24	$19.75
2018-04-17	$32.19	$32.19	$32.19	$32.19	$19.72
2018-04-16	$31.62	$31.62	$31.62	$31.62	$19.37
2018-04-13	$31.39	$31.39	$31.39	$31.39	$19.23
2018-04-12	$31.59	$31.59	$31.59	$31.59	$19.35
2018-04-11	$31.23	$31.23	$31.23	$31.23	$19.13
2018-04-10	$31.44	$31.44	$31.44	$31.44	$19.26
2018-04-09	$30.79	$30.79	$30.79	$30.79	$18.86
2018-04-06	$30.69	$30.69	$30.69	$30.69	$18.80
2018-04-05	$31.46	$31.46	$31.46	$31.46	$19.27
2018-04-04	$31.32	$31.32	$31.32	$31.32	$19.19
2018-04-03	$30.92	$30.92	$30.92	$30.92	$18.94
2018-04-02	$30.54	$30.54	$30.54	$30.54	$18.71
2018-03-29	$31.34	$31.34	$31.34	$31.34	$19.20
2018-03-28	$30.81	$30.81	$30.81	$30.81	$18.87
2018-03-27	$31.16	$31.16	$31.16	$31.16	$19.09
2018-03-26	$31.99	$31.99	$31.99	$31.99	$19.60
2018-03-23	$31.04	$31.04	$31.04	$31.04	$19.01
2018-03-22	$31.80	$31.80	$31.80	$31.80	$19.48
2018-03-21	$32.78	$32.78	$32.78	$32.78	$20.08
2018-03-20	$32.86	$32.86	$32.86	$32.86	$20.13
2018-03-19	$32.60	$32.60	$32.60	$32.60	$19.97
2018-03-16	$33.03	$33.03	$33.03	$33.03	$20.23
2018-03-15	$32.94	$32.94	$32.94	$32.94	$20.18
2018-03-14	$32.98	$32.98	$32.98	$32.98	$20.20
2018-03-13	$33.12	$33.12	$33.12	$33.12	$20.29
2018-03-12	$33.31	$33.31	$33.31	$33.31	$20.40
2018-03-09	$33.25	$33.25	$33.25	$33.25	$20.37
2018-03-08	$32.65	$32.65	$32.65	$32.65	$20.00
2018-03-07	$32.51	$32.51	$32.51	$32.51	$19.91
2018-03-06	$32.40	$32.40	$32.40	$32.40	$19.85
2018-03-05	$32.13	$32.13	$32.13	$32.13	$19.68
2018-03-02	$31.82	$31.82	$31.82	$31.82	$19.49
2018-03-01	$31.51	$31.51	$31.51	$31.51	$19.30
2018-02-28	$31.94	$31.94	$31.94	$31.94	$19.57
2018-02-27	$32.16	$32.16	$32.16	$32.16	$19.70
2018-02-26	$32.50	$32.50	$32.50	$32.50	$19.91
2018-02-23	$32.12	$32.12	$32.12	$32.12	$19.68
2018-02-22	$31.56	$31.56	$31.56	$31.56	$19.33
2018-02-21	$31.79	$31.79	$31.79	$31.79	$19.47
2018-02-20	$31.94	$31.94	$31.94	$31.94	$19.57
2018-02-16	$31.87	$31.87	$31.87	$31.87	$19.52
2018-02-15	$31.88	$31.88	$31.88	$31.88	$19.53
2018-02-14	$31.41	$31.41	$31.41	$31.41	$19.24
2018-02-13	$30.80	$30.80	$30.80	$30.80	$18.87
2018-02-12	$30.69	$30.69	$30.69	$30.69	$18.80
2018-02-09	$30.17	$30.17	$30.17	$30.17	$18.48
2018-02-08	$29.67	$29.67	$29.67	$29.67	$18.18
2018-02-07	$31.09	$31.09	$31.09	$31.09	$19.04
2018-02-06	$31.18	$31.18	$31.18	$31.18	$19.10
2018-02-05	$30.53	$30.53	$30.53	$30.53	$18.70
2018-02-02	$31.80	$31.80	$31.80	$31.80	$19.48
2018-02-01	$32.52	$32.52	$32.52	$32.52	$19.92
2018-01-31	$32.61	$32.61	$32.61	$32.61	$19.98
2018-01-30	$32.52	$32.52	$32.52	$32.52	$19.92
2018-01-29	$32.89	$32.89	$32.89	$32.89	$20.15
2018-01-26	$33.15	$33.15	$33.15	$33.15	$20.31
2018-01-25	$32.63	$32.63	$32.63	$32.63	$19.99
2018-01-24	$32.72	$32.72	$32.72	$32.72	$20.04
2018-01-23	$32.92	$32.92	$32.92	$32.92	$20.17
2018-01-22	$32.81	$32.81	$32.81	$32.81	$20.10
2018-01-19	$32.66	$32.66	$32.66	$32.66	$20.01
2018-01-18	$32.41	$32.41	$32.41	$32.41	$19.85
2018-01-17	$32.41	$32.41	$32.41	$32.41	$19.85
2018-01-16	$31.89	$31.89	$31.89	$31.89	$19.53
2018-01-12	$32.02	$32.02	$32.02	$32.02	$19.61
2018-01-11	$31.73	$31.73	$31.73	$31.73	$19.44
2018-01-10	$31.35	$31.35	$31.35	$31.35	$19.20
2018-01-09	$31.45	$31.45	$31.45	$31.45	$19.27
2018-01-08	$31.41	$31.41	$31.41	$31.41	$19.24
2018-01-05	$31.27	$31.27	$31.27	$31.27	$19.16
2018-01-04	$30.97	$30.97	$30.97	$30.97	$18.97
2018-01-03	$30.82	$30.82	$30.82	$30.82	$18.88
2018-01-02	$30.51	$30.51	$30.51	$30.51	$18.69
2017-12-29	$30.08	$30.08	$30.08	$30.08	$18.43
2017-12-28	$30.12	$30.12	$30.12	$30.12	$18.45
2017-12-27	$29.98	$29.98	$29.98	$29.98	$18.36
2017-12-26	$29.93	$29.93	$29.93	$29.93	$18.33
2017-12-22	$30.00	$30.00	$30.00	$30.00	$18.38
2017-12-21	$30.02	$30.02	$30.02	$30.02	$18.39
2017-12-20	$31.35	$31.35	$31.35	$31.35	$18.43
2017-12-19	$31.29	$31.29	$31.29	$31.29	$18.40
2017-12-18	$31.35	$31.35	$31.35	$31.35	$18.43
2017-12-15	$30.97	$30.97	$30.97	$30.97	$18.21
2017-12-14	$30.64	$30.64	$30.64	$30.64	$18.02
2017-12-13	$30.75	$30.75	$30.75	$30.75	$18.08
2017-12-12	$30.70	$30.70	$30.70	$30.70	$18.05
2017-12-11	$30.80	$30.80	$30.80	$30.80	$18.11
2017-12-08	$30.81	$30.81	$30.81	$30.81	$18.12
2017-12-07	$30.67	$30.67	$30.67	$30.67	$18.03
2017-12-06	$30.37	$30.37	$30.37	$30.37	$17.86
2017-12-05	$30.36	$30.36	$30.36	$30.36	$17.85
2017-12-04	$30.38	$30.38	$30.38	$30.38	$17.86
2017-12-01	$30.76	$30.76	$30.76	$30.76	$18.09
2017-11-30	$30.99	$30.99	$30.99	$30.99	$18.22
2017-11-29	$30.74	$30.74	$30.74	$30.74	$18.08
2017-11-28	$31.15	$31.15	$31.15	$31.15	$18.32
2017-11-27	$30.90	$30.90	$30.90	$30.90	$18.17
2017-11-24	$31.02	$31.02	$31.02	$31.02	$18.24
2017-11-22	$30.88	$30.88	$30.88	$30.88	$18.16
2017-11-21	$30.97	$30.97	$30.97	$30.97	$18.21
2017-11-20	$30.73	$30.73	$30.73	$30.73	$18.07
2017-11-17	$30.58	$30.58	$30.58	$30.58	$17.98
2017-11-16	$30.60	$30.60	$30.60	$30.60	$17.99
2017-11-15	$30.21	$30.21	$30.21	$30.21	$17.76
2017-11-14	$30.42	$30.42	$30.42	$30.42	$17.89
2017-11-13	$30.39	$30.39	$30.39	$30.39	$17.87
2017-11-10	$30.31	$30.31	$30.31	$30.31	$17.82
2017-11-09	$30.19	$30.19	$30.19	$30.19	$17.75
2017-11-08	$30.41	$30.41	$30.41	$30.41	$17.88
2017-11-07	$30.25	$30.25	$30.25	$30.25	$17.79
2017-11-06	$30.29	$30.29	$30.29	$30.29	$17.81
2017-11-03	$30.27	$30.27	$30.27	$30.27	$17.80
2017-11-02	$30.15	$30.15	$30.15	$30.15	$17.73
2017-11-01	$30.21	$30.21	$30.21	$30.21	$17.76
2017-10-31	$30.21	$30.21	$30.21	$30.21	$17.76
2017-10-30	$30.06	$30.06	$30.06	$30.06	$17.68
2017-10-27	$30.17	$30.17	$30.17	$30.17	$17.74
2017-10-26	$29.76	$29.76	$29.76	$29.76	$17.50
2017-10-25	$29.68	$29.68	$29.68	$29.68	$17.45
2017-10-24	$29.93	$29.93	$29.93	$29.93	$17.60
2017-10-23	$29.83	$29.83	$29.83	$29.83	$17.54
2017-10-20	$29.91	$29.91	$29.91	$29.91	$17.59
2017-10-19	$29.69	$29.69	$29.69	$29.69	$17.46
2017-10-18	$29.68	$29.68	$29.68	$29.68	$17.45
2017-10-17	$29.65	$29.65	$29.65	$29.65	$17.43
2017-10-16	$29.62	$29.62	$29.62	$29.62	$17.42
2017-10-13	$29.56	$29.56	$29.56	$29.56	$17.38
2017-10-12	$29.46	$29.46	$29.46	$29.46	$17.32
2017-10-11	$29.51	$29.51	$29.51	$29.51	$17.35
2017-10-10	$29.45	$29.45	$29.45	$29.45	$17.32
2017-10-09	$29.37	$29.37	$29.37	$29.37	$17.27
2017-10-06	$29.42	$29.42	$29.42	$29.42	$17.30
2017-10-05	$29.34	$29.34	$29.34	$29.34	$17.25
2017-10-04	$29.23	$29.23	$29.23	$29.23	$17.19
2017-10-03	$29.14	$29.14	$29.14	$29.14	$17.13
2017-10-02	$28.99	$28.99	$28.99	$28.99	$17.05
2017-09-29	$28.89	$28.89	$28.89	$28.89	$16.99
2017-09-28	$28.68	$28.68	$28.68	$28.68	$16.86
2017-09-27	$28.61	$28.61	$28.61	$28.61	$16.82
2017-09-26	$28.29	$28.29	$28.29	$28.29	$16.63
2017-09-25	$28.30	$28.30	$28.30	$28.30	$16.64
2017-09-22	$28.58	$28.58	$28.58	$28.58	$16.81
2017-09-21	$28.49	$28.49	$28.49	$28.49	$16.75
2017-09-20	$28.59	$28.59	$28.59	$28.59	$16.81
2017-09-19	$28.64	$28.64	$28.64	$28.64	$16.84
2017-09-18	$28.65	$28.65	$28.65	$28.65	$16.85
2017-09-15	$28.49	$28.49	$28.49	$28.49	$16.75
2017-09-14	$28.35	$28.35	$28.35	$28.35	$16.67
2017-09-13	$28.37	$28.37	$28.37	$28.37	$16.68
2017-09-12	$28.36	$28.36	$28.36	$28.36	$16.68
2017-09-11	$28.27	$28.27	$28.27	$28.27	$16.62
2017-09-08	$27.92	$27.92	$27.92	$27.92	$16.42
2017-09-07	$28.00	$28.00	$28.00	$28.00	$16.46
2017-09-06	$27.91	$27.91	$27.91	$27.91	$16.41
2017-09-05	$27.85	$27.85	$27.85	$27.85	$16.38
2017-09-01	$28.09	$28.09	$28.09	$28.09	$16.52
2017-08-31	$28.01	$28.01	$28.01	$28.01	$16.47
2017-08-30	$27.79	$27.79	$27.79	$27.79	$16.34
2017-08-29	$27.55	$27.55	$27.55	$27.55	$16.20
2017-08-28	$27.50	$27.50	$27.50	$27.50	$16.17
2017-08-25	$27.42	$27.42	$27.42	$27.42	$16.12
2017-08-24	$27.48	$27.48	$27.48	$27.48	$16.16
2017-08-23	$27.56	$27.56	$27.56	$27.56	$16.21
2017-08-22	$27.70	$27.70	$27.70	$27.70	$16.29
2017-08-21	$27.34	$27.34	$27.34	$27.34	$16.08
2017-08-18	$27.37	$27.37	$27.37	$27.37	$16.09
2017-08-17	$27.39	$27.39	$27.39	$27.39	$16.11
2017-08-16	$27.89	$27.89	$27.89	$27.89	$16.40
2017-08-15	$27.79	$27.79	$27.79	$27.79	$16.34
2017-08-14	$27.82	$27.82	$27.82	$27.82	$16.36
2017-08-11	$27.46	$27.46	$27.46	$27.46	$16.15
2017-08-10	$27.30	$27.30	$27.30	$27.30	$16.05
2017-08-09	$27.85	$27.85	$27.85	$27.85	$16.38
2017-08-08	$27.94	$27.94	$27.94	$27.94	$16.43
2017-08-07	$28.01	$28.01	$28.01	$28.01	$16.47
2017-08-04	$27.80	$27.80	$27.80	$27.80	$16.35
2017-08-03	$27.81	$27.81	$27.81	$27.81	$16.35
2017-08-02	$27.77	$27.77	$27.77	$27.77	$16.33
2017-08-01	$27.90	$27.90	$27.90	$27.90	$16.41
2017-07-31	$27.83	$27.83	$27.83	$27.83	$16.36
2017-07-28	$27.91	$27.91	$27.91	$27.91	$16.41
2017-07-27	$27.89	$27.89	$27.89	$27.89	$16.40
2017-07-26	$28.10	$28.10	$28.10	$28.10	$16.52
2017-07-25	$28.04	$28.04	$28.04	$28.04	$16.49
2017-07-24	$28.06	$28.06	$28.06	$28.06	$16.50
2017-07-21	$28.04	$28.04	$28.04	$28.04	$16.49
2017-07-20	$28.03	$28.03	$28.03	$28.03	$16.48
2017-07-19	$28.06	$28.06	$28.06	$28.06	$16.50
2017-07-18	$27.85	$27.85	$27.85	$27.85	$16.38
2017-07-17	$27.76	$27.76	$27.76	$27.76	$16.32
2017-07-14	$27.73	$27.73	$27.73	$27.73	$16.31
2017-07-13	$27.53	$27.53	$27.53	$27.53	$16.19
2017-07-12	$27.57	$27.57	$27.57	$27.57	$16.21
2017-07-11	$27.27	$27.27	$27.27	$27.27	$16.03
2017-07-10	$27.26	$27.26	$27.26	$27.26	$16.03
2017-07-07	$27.19	$27.19	$27.19	$27.19	$15.99
2017-07-06	$26.90	$26.90	$26.90	$26.90	$15.82
2017-07-05	$27.11	$27.11	$27.11	$27.11	$15.94
2017-07-03	$26.98	$26.98	$26.98	$26.98	$15.86
2017-06-30	$27.06	$27.06	$27.06	$27.06	$15.91
2017-06-29	$27.00	$27.00	$27.00	$27.00	$15.88
2017-06-28	$27.37	$27.37	$27.37	$27.37	$16.09
2017-06-27	$27.09	$27.09	$27.09	$27.09	$15.93
2017-06-26	$27.46	$27.46	$27.46	$27.46	$16.15
2017-06-23	$27.47	$27.47	$27.47	$27.47	$16.15
2017-06-22	$27.43	$27.43	$27.43	$27.43	$16.13
2017-06-21	$27.40	$27.40	$27.40	$27.40	$16.11
2017-06-20	$27.33	$27.33	$27.33	$27.33	$16.07
2017-06-19	$27.55	$27.55	$27.55	$27.55	$16.20
2017-06-16	$27.22	$27.22	$27.22	$27.22	$16.01
2017-06-15	$27.24	$27.24	$27.24	$27.24	$16.02
2017-06-14	$27.34	$27.34	$27.34	$27.34	$16.08
2017-06-13	$27.40	$27.40	$27.40	$27.40	$16.11
2017-06-12	$27.24	$27.24	$27.24	$27.24	$16.02
2017-06-09	$27.39	$27.39	$27.39	$27.39	$16.11
2017-06-08	$27.69	$27.69	$27.69	$27.69	$16.28
2017-06-07	$27.59	$27.59	$27.59	$27.59	$16.22
2017-06-06	$27.50	$27.50	$27.50	$27.50	$16.17
2017-06-05	$27.59	$27.59	$27.59	$27.59	$16.22
2017-06-02	$27.60	$27.60	$27.60	$27.60	$16.23
2017-06-01	$27.47	$27.47	$27.47	$27.47	$16.15
2017-05-31	$27.20	$27.20	$27.20	$27.20	$15.99
2017-05-30	$27.16	$27.16	$27.16	$27.16	$15.97
2017-05-26	$27.19	$27.19	$27.19	$27.19	$15.99
2017-05-25	$27.15	$27.15	$27.15	$27.15	$15.96
2017-05-24	$26.91	$26.91	$26.91	$26.91	$15.82
2017-05-23	$26.79	$26.79	$26.79	$26.79	$15.75
2017-05-22	$26.81	$26.81	$26.81	$26.81	$15.76
2017-05-19	$26.60	$26.60	$26.60	$26.60	$15.64
2017-05-18	$26.42	$26.42	$26.42	$26.42	$15.54
2017-05-17	$26.28	$26.28	$26.28	$26.28	$15.45
2017-05-16	$26.87	$26.87	$26.87	$26.87	$15.80
2017-05-15	$26.85	$26.85	$26.85	$26.85	$15.79
2017-05-12	$26.69	$26.69	$26.69	$26.69	$15.69
2017-05-11	$26.75	$26.75	$26.75	$26.75	$15.73
2017-05-10	$26.81	$26.81	$26.81	$26.81	$15.76
2017-05-09	$26.69	$26.69	$26.69	$26.69	$15.69
2017-05-08	$26.59	$26.59	$26.59	$26.59	$15.63
2017-05-05	$26.64	$26.64	$26.64	$26.64	$15.66
2017-05-04	$26.46	$26.46	$26.46	$26.46	$15.56
2017-05-03	$26.40	$26.40	$26.40	$26.40	$15.52
2017-05-02	$26.55	$26.55	$26.55	$26.55	$15.61
2017-05-01	$26.50	$26.50	$26.50	$26.50	$15.58
2017-04-28	$26.44	$26.44	$26.44	$26.44	$15.55
2017-04-27	$26.54	$26.54	$26.54	$26.54	$15.61
2017-04-26	$26.50	$26.50	$26.50	$26.50	$15.58
2017-04-25	$26.47	$26.47	$26.47	$26.47	$15.56
2017-04-24	$26.34	$26.34	$26.34	$26.34	$15.49
2017-04-21	$26.02	$26.02	$26.02	$26.02	$15.30
2017-04-20	$26.08	$26.08	$26.08	$26.08	$15.34
2017-04-19	$25.84	$25.84	$25.84	$25.84	$15.19
2017-04-18	$25.74	$25.74	$25.74	$25.74	$15.14
2017-04-17	$25.80	$25.80	$25.80	$25.80	$15.17
2017-04-13	$25.57	$25.57	$25.57	$25.57	$15.04
2017-04-12	$25.73	$25.73	$25.73	$25.73	$15.13
2017-04-11	$25.90	$25.90	$25.90	$25.90	$15.23
2017-04-10	$25.91	$25.91	$25.91	$25.91	$15.24
2017-04-07	$25.91	$25.91	$25.91	$25.91	$15.24
2017-04-06	$25.92	$25.92	$25.92	$25.92	$15.24
2017-04-05	$25.76	$25.76	$25.76	$25.76	$15.15
2017-04-04	$25.89	$25.89	$25.89	$25.89	$15.22
2017-04-03	$25.98	$25.98	$25.98	$25.98	$15.28
2017-03-31	$26.10	$26.10	$26.10	$26.10	$15.35
2017-03-30	$26.10	$26.10	$26.10	$26.10	$15.35
2017-03-29	$26.03	$26.03	$26.03	$26.03	$15.31
2017-03-28	$25.99	$25.99	$25.99	$25.99	$15.28
2017-03-27	$25.83	$25.83	$25.83	$25.83	$15.19
2017-03-24	$25.84	$25.84	$25.84	$25.84	$15.19
2017-03-23	$25.82	$25.82	$25.82	$25.82	$15.18
2017-03-22	$25.84	$25.84	$25.84	$25.84	$15.19
2017-03-21	$25.75	$25.75	$25.75	$25.75	$15.14
2017-03-20	$26.18	$26.18	$26.18	$26.18	$15.39
2017-03-17	$26.21	$26.21	$26.21	$26.21	$15.41
2017-03-16	$26.18	$26.18	$26.18	$26.18	$15.39
2017-03-15	$26.21	$26.21	$26.21	$26.21	$15.41
2017-03-14	$25.95	$25.95	$25.95	$25.95	$15.26
2017-03-13	$26.09	$26.09	$26.09	$26.09	$15.34
2017-03-10	$26.01	$26.01	$26.01	$26.01	$15.29
2017-03-09	$25.94	$25.94	$25.94	$25.94	$15.25
2017-03-08	$25.95	$25.95	$25.95	$25.95	$15.26
2017-03-07	$25.96	$25.96	$25.96	$25.96	$15.26
2017-03-06	$26.03	$26.03	$26.03	$26.03	$15.31
2017-03-03	$26.18	$26.18	$26.18	$26.18	$15.39
2017-03-02	$26.12	$26.12	$26.12	$26.12	$15.36
2017-03-01	$26.29	$26.29	$26.29	$26.29	$15.46
2017-02-28	$25.96	$25.96	$25.96	$25.96	$15.26
2017-02-27	$26.10	$26.10	$26.10	$26.10	$15.35
2017-02-24	$26.03	$26.03	$26.03	$26.03	$15.31
2017-02-23	$25.90	$25.90	$25.90	$25.90	$15.23
2017-02-22	$26.03	$26.03	$26.03	$26.03	$15.31
2017-02-21	$26.08	$26.08	$26.08	$26.08	$15.34
2017-02-17	$25.86	$25.86	$25.86	$25.86	$15.21
2017-02-16	$25.78	$25.78	$25.78	$25.78	$15.16
2017-02-15	$25.85	$25.85	$25.85	$25.85	$15.20
2017-02-14	$25.71	$25.71	$25.71	$25.71	$15.12
2017-02-13	$25.65	$25.65	$25.65	$25.65	$15.08
2017-02-10	$25.60	$25.60	$25.60	$25.60	$15.05
2017-02-09	$25.46	$25.46	$25.46	$25.46	$14.97
2017-02-08	$25.27	$25.27	$25.27	$25.27	$14.86
2017-02-07	$25.29	$25.29	$25.29	$25.29	$14.87
2017-02-06	$25.24	$25.24	$25.24	$25.24	$14.84
2017-02-03	$25.30	$25.30	$25.30	$25.30	$14.88
2017-02-02	$25.10	$25.10	$25.10	$25.10	$14.76
2017-02-01	$25.02	$25.02	$25.02	$25.02	$14.71
2017-01-31	$24.99	$24.99	$24.99	$24.99	$14.70
2017-01-30	$24.96	$24.96	$24.96	$24.96	$14.67
2017-01-27	$25.09	$25.09	$25.09	$25.09	$14.75
2017-01-26	$25.14	$25.14	$25.14	$25.14	$14.78
2017-01-25	$25.22	$25.22	$25.22	$25.22	$14.83
2017-01-24	$25.02	$25.02	$25.02	$25.02	$14.71
2017-01-23	$24.80	$24.80	$24.80	$24.80	$14.58
2017-01-20	$24.94	$24.94	$24.94	$24.94	$14.66
2017-01-19	$24.84	$24.84	$24.84	$24.84	$14.61
2017-01-18	$24.94	$24.94	$24.94	$24.94	$14.67
2017-01-17	$24.87	$24.87	$24.87	$24.87	$14.62
2017-01-13	$25.02	$25.02	$25.02	$25.02	$14.71
2017-01-12	$24.88	$24.88	$24.88	$24.88	$14.63
2017-01-11	$24.95	$24.95	$24.95	$24.95	$14.67
2017-01-10	$24.92	$24.92	$24.92	$24.92	$14.65
2017-01-09	$24.79	$24.79	$24.79	$24.79	$14.58
2017-01-06	$24.83	$24.83	$24.83	$24.83	$14.60
2017-01-05	$24.76	$24.76	$24.76	$24.76	$14.56
2017-01-04	$24.87	$24.87	$24.87	$24.87	$14.63
2017-01-03	$24.61	$24.61	$24.61	$24.61	$14.47
2016-12-30	$24.45	$24.45	$24.45	$24.45	$14.38
2016-12-29	$24.65	$24.65	$24.65	$24.65	$14.49
2016-12-28	$24.65	$24.65	$24.65	$24.65	$14.50
2016-12-27	$24.98	$24.98	$24.98	$24.98	$14.69
2016-12-23	$24.85	$24.85	$24.85	$24.85	$14.61
2016-12-22	$24.75	$24.75	$24.75	$24.75	$14.55
2016-12-21	$25.03	$25.03	$25.03	$25.03	$14.62
2016-12-20	$25.07	$25.07	$25.07	$25.07	$14.65
2016-12-19	$24.96	$24.96	$24.96	$24.96	$14.58
2016-12-16	$24.91	$24.91	$24.91	$24.91	$14.55
2016-12-15	$24.98	$24.98	$24.98	$24.98	$14.59
2016-12-14	$24.81	$24.81	$24.81	$24.81	$14.50
2016-12-13	$24.95	$24.95	$24.95	$24.95	$14.58
2016-12-12	$24.81	$24.81	$24.81	$24.81	$14.49
2016-12-09	$24.97	$24.97	$24.97	$24.97	$14.59
2016-12-08	$24.98	$24.98	$24.98	$24.98	$14.60
2016-12-07	$24.87	$24.87	$24.87	$24.87	$14.53
2016-12-06	$24.47	$24.47	$24.47	$24.47	$14.30
2016-12-05	$24.31	$24.31	$24.31	$24.31	$14.21
2016-12-02	$24.14	$24.14	$24.14	$24.14	$14.10
2016-12-01	$24.08	$24.08	$24.08	$24.08	$14.07
2016-11-30	$24.28	$24.28	$24.28	$24.28	$14.18
2016-11-29	$24.40	$24.40	$24.40	$24.40	$14.26
2016-11-28	$24.40	$24.40	$24.40	$24.40	$14.26
2016-11-25	$24.56	$24.56	$24.56	$24.56	$14.35
2016-11-23	$24.49	$24.49	$24.49	$24.49	$14.31
2016-11-22	$24.41	$24.41	$24.41	$24.41	$14.26
2016-11-21	$24.31	$24.31	$24.31	$24.31	$14.20
2016-11-18	$24.14	$24.14	$24.14	$24.14	$14.10
2016-11-17	$24.23	$24.23	$24.23	$24.23	$14.16
2016-11-16	$23.96	$23.96	$23.96	$23.96	$14.00
2016-11-15	$23.91	$23.91	$23.91	$23.91	$13.97
2016-11-14	$23.67	$23.67	$23.67	$23.67	$13.83
2016-11-11	$23.55	$23.55	$23.55	$23.55	$13.76
2016-11-10	$23.36	$23.36	$23.36	$23.36	$13.65
2016-11-09	$23.40	$23.40	$23.40	$23.40	$13.67
2016-11-08	$23.24	$23.24	$23.24	$23.24	$13.58
2016-11-07	$23.13	$23.13	$23.13	$23.13	$13.52
2016-11-04	$22.61	$22.61	$22.61	$22.61	$13.21
2016-11-03	$22.59	$22.59	$22.59	$22.59	$13.20
2016-11-02	$22.79	$22.79	$22.79	$22.79	$13.32
2016-11-01	$22.95	$22.95	$22.95	$22.95	$13.41
2016-10-31	$23.21	$23.21	$23.21	$23.21	$13.56
2016-10-28	$23.11	$23.11	$23.11	$23.11	$13.50
2016-10-27	$23.17	$23.17	$23.17	$23.17	$13.54
2016-10-26	$23.35	$23.35	$23.35	$23.35	$13.64
2016-10-25	$23.47	$23.47	$23.47	$23.47	$13.71
2016-10-24	$23.69	$23.69	$23.69	$23.69	$13.84
2016-10-21	$23.53	$23.53	$23.53	$23.53	$13.75
2016-10-20	$23.57	$23.57	$23.57	$23.57	$13.77
2016-10-19	$23.63	$23.63	$23.63	$23.63	$13.81
2016-10-18	$23.57	$23.57	$23.57	$23.57	$13.77
2016-10-17	$23.35	$23.35	$23.35	$23.35	$13.64
2016-10-14	$23.46	$23.46	$23.46	$23.46	$13.71
2016-10-13	$23.47	$23.47	$23.47	$23.47	$13.71
2016-10-12	$23.47	$23.47	$23.47	$23.47	$13.71
2016-10-11	$23.40	$23.40	$23.40	$23.40	$13.67
2016-10-10	$23.72	$23.72	$23.72	$23.72	$13.86
2016-10-07	$23.58	$23.58	$23.58	$23.58	$13.78
2016-10-06	$23.72	$23.72	$23.72	$23.72	$13.86
2016-10-05	$23.66	$23.66	$23.66	$23.66	$13.83
2016-10-04	$23.56	$23.56	$23.56	$23.56	$13.76
2016-10-03	$23.67	$23.67	$23.67	$23.67	$13.83
2016-09-30	$23.73	$23.73	$23.73	$23.73	$13.87
2016-09-29	$23.50	$23.50	$23.50	$23.50	$13.73
2016-09-28	$23.68	$23.68	$23.68	$23.68	$13.84
2016-09-27	$23.66	$23.66	$23.66	$23.66	$13.82
2016-09-26	$23.44	$23.44	$23.44	$23.44	$13.69
2016-09-23	$23.60	$23.60	$23.60	$23.60	$13.79
2016-09-22	$23.72	$23.72	$23.72	$23.72	$13.86
2016-09-21	$23.53	$23.53	$23.53	$23.53	$13.75
2016-09-20	$23.28	$23.28	$23.28	$23.28	$13.60
2016-09-19	$23.32	$23.32	$23.32	$23.32	$13.62
2016-09-16	$23.27	$23.27	$23.27	$23.27	$13.60
2016-09-15	$23.38	$23.38	$23.38	$23.38	$13.66
2016-09-14	$23.11	$23.11	$23.11	$23.11	$13.51
2016-09-13	$23.16	$23.16	$23.16	$23.16	$13.53
2016-09-12	$23.53	$23.53	$23.53	$23.53	$13.75
2016-09-09	$23.20	$23.20	$23.20	$23.20	$13.56
2016-09-08	$23.86	$23.86	$23.86	$23.86	$13.94
2016-09-07	$23.92	$23.92	$23.92	$23.92	$13.98
2016-09-06	$23.90	$23.90	$23.90	$23.90	$13.97
2016-09-02	$23.85	$23.85	$23.85	$23.85	$13.94
2016-09-01	$23.74	$23.74	$23.74	$23.74	$13.87
2016-08-31	$23.70	$23.70	$23.70	$23.70	$13.85
2016-08-30	$23.75	$23.75	$23.75	$23.75	$13.87
2016-08-29	$23.78	$23.78	$23.78	$23.78	$13.90
2016-08-26	$23.68	$23.68	$23.68	$23.68	$13.83
2016-08-25	$23.73	$23.73	$23.73	$23.73	$13.87
2016-08-24	$23.79	$23.79	$23.79	$23.79	$13.90
2016-08-23	$23.96	$23.96	$23.96	$23.96	$14.00
2016-08-22	$23.87	$23.87	$23.87	$23.87	$13.95
2016-08-19	$23.86	$23.86	$23.86	$23.86	$13.94
2016-08-18	$23.75	$23.75	$23.75	$23.75	$13.88
2016-08-17	$23.63	$23.63	$23.63	$23.63	$13.81
2016-08-16	$23.61	$23.61	$23.61	$23.61	$13.80
2016-08-15	$23.82	$23.82	$23.82	$23.82	$13.92
2016-08-12	$23.72	$23.72	$23.72	$23.72	$13.86
2016-08-11	$23.70	$23.70	$23.70	$23.70	$13.85
2016-08-10	$23.55	$23.55	$23.55	$23.55	$13.76
2016-08-09	$23.59	$23.59	$23.59	$23.59	$13.78
2016-08-08	$23.60	$23.60	$23.60	$23.60	$13.79
2016-08-05	$23.64	$23.64	$23.64	$23.64	$13.81
2016-08-04	$23.39	$23.39	$23.39	$23.39	$13.67
2016-08-03	$23.36	$23.36	$23.36	$23.36	$13.65
2016-08-02	$23.26	$23.26	$23.26	$23.26	$13.59
2016-08-01	$23.51	$23.51	$23.51	$23.51	$13.74
2016-07-29	$23.52	$23.52	$23.52	$23.52	$13.74
2016-07-28	$23.50	$23.50	$23.50	$23.50	$13.73
2016-07-27	$23.45	$23.45	$23.45	$23.45	$13.70
2016-07-26	$23.59	$23.59	$23.59	$23.59	$13.78
2016-07-25	$23.57	$23.57	$23.57	$23.57	$13.77
2016-07-22	$23.57	$23.57	$23.57	$23.57	$13.77
2016-07-21	$23.47	$23.47	$23.47	$23.47	$13.71
2016-07-20	$23.66	$23.66	$23.66	$23.66	$13.83
2016-07-19	$23.55	$23.55	$23.55	$23.55	$13.76
2016-07-18	$23.55	$23.55	$23.55	$23.55	$13.76
2016-07-15	$23.51	$23.51	$23.51	$23.51	$13.73
2016-07-14	$23.56	$23.56	$23.56	$23.56	$13.76
2016-07-13	$23.43	$23.43	$23.43	$23.43	$13.69
2016-07-12	$23.45	$23.45	$23.45	$23.45	$13.70
2016-07-11	$23.23	$23.23	$23.23	$23.23	$13.58
2016-07-08	$23.13	$23.13	$23.13	$23.13	$13.51
2016-07-07	$22.71	$22.71	$22.71	$22.71	$13.27
2016-07-06	$22.70	$22.70	$22.70	$22.70	$13.26
2016-07-05	$22.63	$22.63	$22.63	$22.63	$13.22
2016-07-01	$22.79	$22.79	$22.79	$22.79	$13.31
2016-06-30	$22.77	$22.77	$22.77	$22.77	$13.30
2016-06-29	$22.49	$22.49	$22.49	$22.49	$13.14
2016-06-28	$22.06	$22.06	$22.06	$22.06	$12.89
2016-06-27	$21.66	$21.66	$21.66	$21.66	$12.66
2016-06-24	$22.13	$22.13	$22.13	$22.13	$12.93
2016-06-23	$22.87	$22.87	$22.87	$22.87	$13.36
2016-06-22	$22.60	$22.60	$22.60	$22.60	$13.21
2016-06-21	$22.67	$22.67	$22.67	$22.67	$13.25
2016-06-20	$22.62	$22.62	$22.62	$22.62	$13.22
2016-06-17	$22.41	$22.41	$22.41	$22.41	$13.10
2016-06-16	$22.52	$22.52	$22.52	$22.52	$13.16
2016-06-15	$22.50	$22.50	$22.50	$22.50	$13.15
2016-06-14	$22.49	$22.49	$22.49	$22.49	$13.14
2016-06-13	$22.60	$22.60	$22.60	$22.60	$13.20
2016-06-10	$22.86	$22.86	$22.86	$22.86	$13.36
2016-06-09	$23.12	$23.12	$23.12	$23.12	$13.51
2016-06-08	$23.12	$23.12	$23.12	$23.12	$13.51
2016-06-07	$23.04	$23.04	$23.04	$23.04	$13.46
2016-06-06	$22.96	$22.96	$22.96	$22.96	$13.42
2016-06-03	$22.91	$22.91	$22.91	$22.91	$13.38
2016-06-02	$23.04	$23.04	$23.04	$23.04	$13.46
2016-06-01	$22.91	$22.91	$22.91	$22.91	$13.39
2016-05-31	$22.85	$22.85	$22.85	$22.85	$13.35
2016-05-27	$22.84	$22.84	$22.84	$22.84	$13.35
2016-05-26	$22.67	$22.67	$22.67	$22.67	$13.24
2016-05-25	$22.66	$22.66	$22.66	$22.66	$13.24
2016-05-24	$22.59	$22.59	$22.59	$22.59	$13.20
2016-05-23	$22.23	$22.23	$22.23	$22.23	$12.99
2016-05-20	$22.32	$22.32	$22.32	$22.32	$13.04
2016-05-19	$22.19	$22.19	$22.19	$22.19	$12.96
2016-05-18	$22.28	$22.28	$22.28	$22.28	$13.02
2016-05-17	$22.29	$22.29	$22.29	$22.29	$13.02
2016-05-16	$22.54	$22.54	$22.54	$22.54	$13.17
2016-05-13	$22.34	$22.34	$22.34	$22.34	$13.05
2016-05-12	$22.49	$22.49	$22.49	$22.49	$13.14
2016-05-11	$22.54	$22.54	$22.54	$22.54	$13.17
2016-05-10	$22.79	$22.79	$22.79	$22.79	$13.31
2016-05-09	$22.56	$22.56	$22.56	$22.56	$13.18
2016-05-06	$22.45	$22.45	$22.45	$22.45	$13.11
2016-05-05	$22.33	$22.33	$22.33	$22.33	$13.04
2016-05-04	$22.41	$22.41	$22.41	$22.41	$13.10
2016-05-03	$22.54	$22.54	$22.54	$22.54	$13.17
2016-05-02	$22.74	$22.74	$22.74	$22.74	$13.28
2016-04-29	$22.50	$22.50	$22.50	$22.50	$13.15
2016-04-28	$22.68	$22.68	$22.68	$22.68	$13.25
2016-04-27	$22.95	$22.95	$22.95	$22.95	$13.41
2016-04-26	$22.95	$22.95	$22.95	$22.95	$13.41
2016-04-25	$22.85	$22.85	$22.85	$22.85	$13.35
2016-04-22	$22.87	$22.87	$22.87	$22.87	$13.36
2016-04-21	$22.92	$22.92	$22.92	$22.92	$13.39
2016-04-20	$23.05	$23.05	$23.05	$23.05	$13.47
2016-04-19	$22.99	$22.99	$22.99	$22.99	$13.43
2016-04-18	$23.05	$23.05	$23.05	$23.05	$13.47
2016-04-15	$22.91	$22.91	$22.91	$22.91	$13.38
2016-04-14	$22.92	$22.92	$22.92	$22.92	$13.39
2016-04-13	$22.97	$22.97	$22.97	$22.97	$13.42
2016-04-12	$22.65	$22.65	$22.65	$22.65	$13.24
2016-04-11	$22.56	$22.56	$22.56	$22.56	$13.18
2016-04-08	$22.71	$22.71	$22.71	$22.71	$13.27
2016-04-07	$22.69	$22.69	$22.69	$22.69	$13.25
2016-04-06	$22.96	$22.96	$22.96	$22.96	$13.42
2016-04-05	$22.72	$22.72	$22.72	$22.72	$13.27
2016-04-04	$22.95	$22.95	$22.95	$22.95	$13.41
2016-04-01	$23.04	$23.04	$23.04	$23.04	$13.46
2016-03-31	$22.93	$22.93	$22.93	$22.93	$13.40
2016-03-30	$22.96	$22.96	$22.96	$22.96	$13.41
2016-03-29	$22.89	$22.89	$22.89	$22.89	$13.37
2016-03-28	$22.63	$22.63	$22.63	$22.63	$13.22
2016-03-24	$22.60	$22.60	$22.60	$22.60	$13.21
2016-03-23	$22.66	$22.66	$22.66	$22.66	$13.24
2016-03-22	$22.80	$22.80	$22.80	$22.80	$13.32
2016-03-21	$22.77	$22.77	$22.77	$22.77	$13.31
2016-03-18	$22.76	$22.76	$22.76	$22.76	$13.30
2016-03-17	$22.62	$22.62	$22.62	$22.62	$13.22
2016-03-16	$22.59	$22.59	$22.59	$22.59	$13.20
2016-03-15	$22.47	$22.47	$22.47	$22.47	$13.13
2016-03-14	$22.58	$22.58	$22.58	$22.58	$13.19
2016-03-11	$22.63	$22.63	$22.63	$22.63	$13.22
2016-03-10	$22.14	$22.14	$22.14	$22.14	$12.94
2016-03-09	$22.13	$22.13	$22.13	$22.13	$12.93
2016-03-08	$21.98	$21.98	$21.98	$21.98	$12.84
2016-03-07	$22.23	$22.23	$22.23	$22.23	$12.99
2016-03-04	$22.35	$22.35	$22.35	$22.35	$13.06
2016-03-03	$22.35	$22.35	$22.35	$22.35	$13.06
2016-03-02	$22.25	$22.25	$22.25	$22.25	$13.00
2016-03-01	$22.26	$22.26	$22.26	$22.26	$13.01
2016-02-29	$21.75	$21.75	$21.75	$21.75	$12.71
2016-02-26	$21.92	$21.92	$21.92	$21.92	$12.81
2016-02-25	$21.98	$21.98	$21.98	$21.98	$12.84
2016-02-24	$21.71	$21.71	$21.71	$21.71	$12.68
2016-02-23	$21.50	$21.50	$21.50	$21.50	$12.56
2016-02-22	$21.68	$21.68	$21.68	$21.68	$12.67
2016-02-19	$21.30	$21.30	$21.30	$21.30	$12.44
2016-02-18	$21.19	$21.19	$21.19	$21.19	$12.38
2016-02-17	$21.37	$21.37	$21.37	$21.37	$12.48
2016-02-16	$20.99	$20.99	$20.99	$20.99	$12.26
2016-02-12	$20.52	$20.52	$20.52	$20.52	$11.99
2016-02-11	$20.06	$20.06	$20.06	$20.06	$11.72
2016-02-10	$20.21	$20.21	$20.21	$20.21	$11.81
2016-02-09	$20.04	$20.04	$20.04	$20.04	$11.71

AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND Y CLASS (BLYYX) Exchange: NMFQS

$37.23 ($0.30) 0.81%

AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND Y CLASS - Daily Information

Invest in AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND Y CLASS (BLYYX)

$417 million in distributions.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for AMERICAN BEACON BRIDGEWAY LARGE CAP GROWTH FUND Y CLASS (BLYYX)