Backblaze Inc - Class A (BLZE) Exchange: NASDAQ
Data as of Aug. 22, 2025
$5.16 ($-0.19) -3.55%
Backblaze Inc - Class A - Daily Information
Click for more stock information on Backblaze Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $5.31 |
| Previous Close | $5.16 |
| High | $5.33 |
| Low | $5.11 |
| Adjusted Open | $5.31 |
| Previous Adjusted Close | $5.16 |
| Adjusted High | $5.33 |
| Adjusted Low | $5.11 |
Invest in Backblaze Inc - Class A (BLZE)
Historical Stock Data for Backblaze Inc - Class A (BLZE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $5.31 | $5.33 | $5.11 | $5.16 | $5.16 | 265,204 |
| 2025-07-10 | $5.51 | $5.51 | $5.32 | $5.35 | $5.35 | 238,159 |
| 2025-07-09 | $5.46 | $5.54 | $5.37 | $5.53 | $5.53 | 257,774 |
| 2025-07-08 | $5.52 | $5.57 | $5.36 | $5.41 | $5.41 | 315,377 |
| 2025-07-07 | $5.56 | $5.61 | $5.45 | $5.48 | $5.48 | 275,691 |
| 2025-07-03 | $5.45 | $5.73 | $5.42 | $5.61 | $5.61 | 257,874 |
| 2025-07-02 | $5.34 | $5.49 | $5.28 | $5.42 | $5.42 | 290,788 |
| 2025-07-01 | $5.47 | $5.52 | $5.23 | $5.36 | $5.36 | 323,455 |
| 2025-06-30 | $5.55 | $5.60 | $5.46 | $5.50 | $5.50 | 368,686 |
| 2025-06-27 | $5.49 | $5.50 | $5.33 | $5.47 | $5.47 | 1,567,394 |
| 2025-06-26 | $5.35 | $5.51 | $5.29 | $5.47 | $5.47 | 262,741 |
| 2025-06-25 | $5.46 | $5.48 | $5.35 | $5.35 | $5.35 | 249,183 |
| 2025-06-24 | $5.19 | $5.48 | $5.11 | $5.44 | $5.44 | 409,557 |
| 2025-06-23 | $4.95 | $5.17 | $4.90 | $5.11 | $5.11 | 413,084 |
| 2025-06-20 | $5.15 | $5.18 | $5.00 | $5.00 | $5.00 | 465,771 |
| 2025-06-18 | $5.12 | $5.14 | $4.99 | $5.08 | $5.08 | 366,710 |
| 2025-06-17 | $5.06 | $5.22 | $5.01 | $5.14 | $5.14 | 303,457 |
| 2025-06-16 | $5.09 | $5.28 | $5.02 | $5.11 | $5.11 | 309,528 |
| 2025-06-13 | $5.17 | $5.23 | $5.02 | $5.04 | $5.04 | 398,906 |
| 2025-06-12 | $5.38 | $5.46 | $5.23 | $5.27 | $5.27 | 373,898 |
| 2025-06-11 | $5.62 | $5.67 | $5.42 | $5.43 | $5.43 | 262,021 |
| 2025-06-10 | $5.65 | $5.68 | $5.53 | $5.59 | $5.59 | 252,262 |
| 2025-06-09 | $5.71 | $5.71 | $5.55 | $5.63 | $5.63 | 353,211 |
| 2025-06-06 | $5.92 | $5.93 | $5.67 | $5.68 | $5.68 | 286,514 |
| 2025-06-05 | $5.87 | $5.97 | $5.78 | $5.80 | $5.80 | 271,568 |
| 2025-06-04 | $5.92 | $5.99 | $5.78 | $5.82 | $5.82 | 281,925 |
| 2025-06-03 | $5.71 | $5.96 | $5.67 | $5.92 | $5.92 | 399,857 |
| 2025-06-02 | $5.69 | $5.82 | $5.60 | $5.69 | $5.69 | 393,643 |
| 2025-05-30 | $5.63 | $5.86 | $5.52 | $5.70 | $5.70 | 275,462 |
| 2025-05-29 | $5.90 | $5.92 | $5.64 | $5.65 | $5.65 | 238,901 |
| 2025-05-28 | $5.94 | $6.05 | $5.70 | $5.85 | $5.85 | 512,825 |
| 2025-05-27 | $5.73 | $5.98 | $5.63 | $5.95 | $5.95 | 604,889 |
| 2025-05-23 | $5.78 | $5.89 | $5.60 | $5.63 | $5.63 | 714,785 |
| 2025-05-22 | $5.54 | $6.14 | $5.50 | $5.98 | $5.98 | 1,636,219 |
| 2025-05-21 | $5.25 | $5.93 | $5.21 | $5.56 | $5.56 | 1,593,731 |
| 2025-05-20 | $5.28 | $5.34 | $5.20 | $5.33 | $5.33 | 460,925 |
| 2025-05-19 | $5.30 | $5.44 | $5.27 | $5.29 | $5.29 | 253,412 |
| 2025-05-16 | $5.33 | $5.43 | $5.26 | $5.41 | $5.41 | 319,672 |
| 2025-05-15 | $5.40 | $5.40 | $5.24 | $5.32 | $5.32 | 275,945 |
| 2025-05-14 | $5.33 | $5.48 | $5.28 | $5.41 | $5.41 | 471,281 |
| 2025-05-13 | $5.30 | $5.45 | $5.26 | $5.33 | $5.33 | 508,591 |
| 2025-05-12 | $5.45 | $5.48 | $5.12 | $5.30 | $5.30 | 410,200 |
| 2025-05-09 | $5.24 | $5.33 | $5.13 | $5.22 | $5.22 | 411,313 |
| 2025-05-08 | $4.95 | $5.63 | $4.95 | $5.25 | $5.25 | 745,201 |
| 2025-05-07 | $4.55 | $4.60 | $4.47 | $4.52 | $4.52 | 288,279 |
| 2025-05-06 | $4.51 | $4.53 | $4.43 | $4.50 | $4.50 | 214,956 |
| 2025-05-05 | $4.50 | $4.67 | $4.47 | $4.60 | $4.60 | 248,514 |
| 2025-05-02 | $4.51 | $4.61 | $4.51 | $4.54 | $4.54 | 183,418 |
| 2025-05-01 | $4.47 | $4.53 | $4.40 | $4.46 | $4.46 | 224,022 |
| 2025-04-30 | $4.35 | $4.42 | $4.22 | $4.40 | $4.40 | 319,538 |
| 2025-04-29 | $4.45 | $4.46 | $4.32 | $4.41 | $4.41 | 392,619 |
| 2025-04-28 | $4.53 | $4.61 | $4.38 | $4.46 | $4.46 | 270,930 |
| 2025-04-25 | $4.45 | $4.53 | $4.40 | $4.51 | $4.51 | 426,653 |
| 2025-04-24 | $4.60 | $4.69 | $3.94 | $4.47 | $4.47 | 2,812,877 |
| 2025-04-23 | $4.69 | $4.79 | $4.56 | $4.57 | $4.57 | 310,099 |
| 2025-04-22 | $4.48 | $4.70 | $4.42 | $4.47 | $4.47 | 340,771 |
| 2025-04-21 | $4.63 | $4.64 | $4.35 | $4.40 | $4.40 | 254,068 |
| 2025-04-17 | $4.70 | $4.77 | $4.52 | $4.69 | $4.69 | 358,791 |
| 2025-04-16 | $4.58 | $4.78 | $4.54 | $4.69 | $4.69 | 340,467 |
| 2025-04-15 | $4.54 | $4.66 | $4.48 | $4.65 | $4.65 | 308,912 |
| 2025-04-14 | $4.69 | $4.71 | $4.39 | $4.53 | $4.53 | 441,665 |
| 2025-04-11 | $4.52 | $4.60 | $4.38 | $4.56 | $4.56 | 326,847 |
| 2025-04-10 | $4.54 | $4.63 | $4.31 | $4.51 | $4.51 | 434,507 |
| 2025-04-09 | $4.24 | $4.98 | $4.20 | $4.74 | $4.74 | 613,847 |
| 2025-04-08 | $4.65 | $4.76 | $4.19 | $4.26 | $4.26 | 444,088 |
| 2025-04-07 | $4.24 | $4.78 | $4.07 | $4.42 | $4.42 | 464,847 |
| 2025-04-04 | $4.50 | $4.61 | $4.33 | $4.51 | $4.51 | 559,979 |
| 2025-04-03 | $4.74 | $4.82 | $4.54 | $4.73 | $4.73 | 705,248 |
| 2025-04-02 | $4.85 | $5.05 | $4.75 | $5.02 | $5.02 | 384,109 |
| 2025-04-01 | $4.78 | $4.94 | $4.71 | $4.93 | $4.93 | 345,791 |
| 2025-03-31 | $4.87 | $4.88 | $4.71 | $4.83 | $4.83 | 522,561 |
| 2025-03-28 | $5.17 | $5.17 | $4.90 | $4.97 | $4.97 | 369,497 |
| 2025-03-27 | $5.19 | $5.31 | $5.13 | $5.20 | $5.20 | 245,617 |
| 2025-03-26 | $5.50 | $5.52 | $5.15 | $5.23 | $5.23 | 405,863 |
| 2025-03-25 | $5.54 | $5.54 | $5.41 | $5.52 | $5.52 | 258,574 |
| 2025-03-24 | $5.53 | $5.60 | $5.42 | $5.53 | $5.53 | 292,826 |
| 2025-03-21 | $5.31 | $5.45 | $5.27 | $5.40 | $5.40 | 1,367,461 |
| 2025-03-20 | $5.45 | $5.60 | $5.39 | $5.42 | $5.42 | 244,487 |
| 2025-03-19 | $5.41 | $5.59 | $5.41 | $5.52 | $5.52 | 274,824 |
| 2025-03-18 | $5.41 | $5.46 | $5.18 | $5.40 | $5.40 | 374,451 |
| 2025-03-17 | $5.19 | $5.52 | $5.19 | $5.50 | $5.50 | 492,056 |
| 2025-03-14 | $5.07 | $5.21 | $5.07 | $5.18 | $5.18 | 268,561 |
| 2025-03-13 | $5.20 | $5.20 | $4.91 | $4.98 | $4.98 | 309,118 |
| 2025-03-12 | $5.22 | $5.33 | $5.06 | $5.22 | $5.22 | 371,750 |
| 2025-03-11 | $5.09 | $5.24 | $5.01 | $5.10 | $5.10 | 688,447 |
| 2025-03-10 | $5.29 | $5.34 | $4.91 | $4.98 | $4.98 | 761,794 |
| 2025-03-07 | $5.51 | $5.61 | $5.19 | $5.41 | $5.41 | 534,401 |
| 2025-03-06 | $6.00 | $6.08 | $5.48 | $5.51 | $5.51 | 811,330 |
| 2025-03-05 | $6.19 | $6.24 | $6.08 | $6.11 | $6.11 | 360,950 |
| 2025-03-04 | $5.91 | $6.31 | $5.77 | $6.19 | $6.19 | 773,073 |
| 2025-03-03 | $6.56 | $6.75 | $6.00 | $6.01 | $6.01 | 686,288 |
| 2025-02-28 | $6.49 | $6.55 | $6.21 | $6.54 | $6.54 | 715,494 |
| 2025-02-27 | $6.61 | $6.81 | $6.46 | $6.46 | $6.46 | 766,521 |
| 2025-02-26 | $6.73 | $7.15 | $6.48 | $6.68 | $6.68 | 794,126 |
| 2025-02-25 | $7.02 | $7.05 | $6.30 | $6.33 | $6.33 | 817,353 |
| 2025-02-24 | $7.20 | $7.43 | $6.82 | $7.08 | $7.08 | 1,739,324 |
| 2025-02-21 | $7.54 | $7.58 | $7.11 | $7.21 | $7.21 | 750,598 |
| 2025-02-20 | $7.33 | $7.50 | $7.01 | $7.45 | $7.45 | 471,430 |
| 2025-02-19 | $7.54 | $7.66 | $7.33 | $7.39 | $7.39 | 447,380 |
| 2025-02-18 | $7.27 | $7.83 | $7.14 | $7.49 | $7.49 | 813,468 |
| 2025-02-14 | $7.50 | $7.54 | $7.21 | $7.25 | $7.25 | 270,021 |
| 2025-02-13 | $7.60 | $7.65 | $7.10 | $7.48 | $7.48 | 349,422 |
| 2025-02-12 | $7.19 | $7.61 | $7.17 | $7.55 | $7.55 | 377,292 |
| 2025-02-11 | $7.35 | $7.52 | $7.16 | $7.33 | $7.33 | 319,393 |
| 2025-02-10 | $7.03 | $7.55 | $7.03 | $7.48 | $7.48 | 703,473 |
| 2025-02-07 | $6.41 | $7.06 | $6.40 | $6.96 | $6.96 | 764,043 |
| 2025-02-06 | $6.31 | $6.42 | $6.26 | $6.30 | $6.30 | 205,281 |
| 2025-02-05 | $6.21 | $6.34 | $6.08 | $6.31 | $6.31 | 212,374 |
| 2025-02-04 | $5.94 | $6.18 | $5.90 | $6.14 | $6.14 | 215,725 |
| 2025-02-03 | $5.79 | $6.07 | $5.75 | $5.92 | $5.92 | 266,272 |
| 2025-01-31 | $6.22 | $6.34 | $6.04 | $6.05 | $6.05 | 270,975 |
| 2025-01-30 | $6.30 | $6.36 | $6.11 | $6.16 | $6.16 | 117,774 |
| 2025-01-29 | $6.27 | $6.32 | $6.14 | $6.22 | $6.22 | 154,362 |
| 2025-01-28 | $6.24 | $6.31 | $6.09 | $6.28 | $6.28 | 196,320 |
| 2025-01-27 | $6.31 | $6.40 | $6.01 | $6.11 | $6.11 | 279,746 |
| 2025-01-24 | $6.31 | $6.58 | $6.25 | $6.41 | $6.41 | 199,446 |
| 2025-01-23 | $6.35 | $6.35 | $6.22 | $6.33 | $6.33 | 230,226 |
| 2025-01-22 | $6.39 | $6.63 | $6.34 | $6.35 | $6.35 | 382,087 |
| 2025-01-21 | $6.18 | $6.35 | $6.10 | $6.34 | $6.34 | 207,949 |
| 2025-01-17 | $6.19 | $6.21 | $6.05 | $6.11 | $6.11 | 197,852 |
| 2025-01-16 | $6.17 | $6.18 | $6.04 | $6.06 | $6.06 | 165,735 |
| 2025-01-15 | $6.30 | $6.32 | $6.15 | $6.17 | $6.17 | 150,304 |
| 2025-01-14 | $6.13 | $6.18 | $5.97 | $6.07 | $6.07 | 168,078 |
| 2025-01-13 | $6.17 | $6.17 | $5.86 | $6.04 | $6.04 | 231,361 |
| 2025-01-10 | $6.25 | $6.25 | $5.95 | $6.19 | $6.19 | 307,996 |
| 2025-01-08 | $6.37 | $6.45 | $6.24 | $6.39 | $6.39 | 150,034 |
| 2025-01-07 | $6.57 | $6.72 | $6.34 | $6.43 | $6.43 | 242,086 |
| 2025-01-06 | $6.59 | $6.71 | $6.47 | $6.56 | $6.56 | 237,058 |
| 2025-01-03 | $6.14 | $6.57 | $6.14 | $6.52 | $6.52 | 276,253 |
| 2025-01-02 | $6.08 | $6.29 | $6.05 | $6.10 | $6.10 | 217,863 |
| 2024-12-31 | $6.08 | $6.17 | $5.98 | $6.02 | $6.02 | 231,865 |
| 2024-12-30 | $6.14 | $6.18 | $6.03 | $6.12 | $6.12 | 230,750 |
| 2024-12-27 | $6.34 | $6.46 | $6.13 | $6.23 | $6.23 | 285,916 |
| 2024-12-26 | $6.34 | $6.50 | $6.26 | $6.43 | $6.43 | 259,860 |
| 2024-12-24 | $6.39 | $6.40 | $6.30 | $6.37 | $6.37 | 143,761 |
| 2024-12-23 | $6.43 | $6.50 | $6.30 | $6.35 | $6.35 | 219,059 |
| 2024-12-20 | $6.25 | $6.59 | $6.22 | $6.42 | $6.42 | 363,867 |
| 2024-12-19 | $6.53 | $6.68 | $6.39 | $6.39 | $6.39 | 220,727 |
| 2024-12-18 | $6.84 | $6.98 | $6.28 | $6.42 | $6.42 | 393,852 |
| 2024-12-17 | $6.81 | $6.86 | $6.59 | $6.83 | $6.83 | 305,774 |
| 2024-12-16 | $6.75 | $6.91 | $6.70 | $6.80 | $6.80 | 267,429 |
| 2024-12-13 | $7.11 | $7.13 | $6.70 | $6.76 | $6.76 | 317,684 |
| 2024-12-12 | $7.12 | $7.28 | $6.98 | $7.05 | $7.05 | 276,874 |
| 2024-12-11 | $7.08 | $7.28 | $6.98 | $7.24 | $7.24 | 453,330 |
| 2024-12-10 | $6.98 | $7.07 | $6.88 | $7.03 | $7.03 | 309,196 |
| 2024-12-09 | $6.98 | $7.16 | $6.83 | $6.94 | $6.94 | 429,536 |
| 2024-12-06 | $6.82 | $7.00 | $6.79 | $6.88 | $6.88 | 497,122 |
| 2024-12-05 | $6.88 | $6.95 | $6.70 | $6.72 | $6.72 | 331,903 |
| 2024-12-04 | $6.87 | $7.00 | $6.78 | $6.87 | $6.87 | 585,588 |
| 2024-12-03 | $6.77 | $6.93 | $6.61 | $6.89 | $6.89 | 377,190 |
| 2024-12-02 | $6.54 | $6.80 | $6.41 | $6.72 | $6.72 | 468,076 |
| 2024-11-29 | $6.38 | $6.53 | $6.33 | $6.49 | $6.49 | 197,896 |
| 2024-11-27 | $6.32 | $6.53 | $6.26 | $6.45 | $6.45 | 383,892 |
| 2024-11-26 | $6.50 | $6.69 | $6.16 | $6.31 | $6.31 | 734,125 |
| 2024-11-25 | $6.20 | $6.74 | $6.14 | $6.60 | $6.60 | 1,424,196 |
| 2024-11-22 | $5.63 | $6.40 | $5.63 | $6.25 | $6.25 | 1,544,327 |
| 2024-11-21 | $5.80 | $6.05 | $5.50 | $5.63 | $5.63 | 3,538,863 |
| 2024-11-20 | $6.30 | $6.36 | $6.16 | $6.23 | $6.23 | 223,073 |
| 2024-11-19 | $6.02 | $6.36 | $6.01 | $6.31 | $6.31 | 417,651 |
| 2024-11-18 | $6.48 | $6.74 | $6.32 | $6.37 | $6.37 | 233,385 |
| 2024-11-15 | $6.59 | $6.59 | $6.21 | $6.28 | $6.28 | 174,401 |
| 2024-11-14 | $6.78 | $6.87 | $6.53 | $6.56 | $6.56 | 188,519 |
| 2024-11-13 | $6.98 | $7.07 | $6.70 | $6.75 | $6.75 | 210,645 |
| 2024-11-12 | $6.95 | $7.22 | $6.82 | $6.95 | $6.95 | 308,762 |
| 2024-11-11 | $6.86 | $7.05 | $6.20 | $7.02 | $7.02 | 877,497 |
| 2024-11-08 | $8.08 | $8.08 | $6.80 | $6.86 | $6.86 | 476,810 |
| 2024-11-07 | $7.91 | $8.08 | $7.75 | $7.95 | $7.95 | 271,539 |
| 2024-11-06 | $7.78 | $8.05 | $7.70 | $7.99 | $7.99 | 383,114 |
| 2024-11-05 | $7.32 | $7.56 | $7.29 | $7.54 | $7.54 | 176,024 |
| 2024-11-04 | $7.18 | $7.41 | $7.13 | $7.32 | $7.32 | 237,917 |
| 2024-11-01 | $7.30 | $7.38 | $7.17 | $7.17 | $7.17 | 135,606 |
| 2024-10-31 | $7.61 | $7.61 | $7.18 | $7.22 | $7.22 | 201,954 |
| 2024-10-30 | $7.37 | $7.77 | $7.29 | $7.62 | $7.62 | 200,861 |
| 2024-10-29 | $7.29 | $7.35 | $7.17 | $7.34 | $7.34 | 93,290 |
| 2024-10-28 | $7.27 | $7.35 | $7.22 | $7.26 | $7.26 | 106,062 |
| 2024-10-25 | $7.23 | $7.31 | $7.15 | $7.20 | $7.20 | 100,115 |
| 2024-10-24 | $7.32 | $7.34 | $7.19 | $7.22 | $7.22 | 80,325 |
| 2024-10-23 | $7.34 | $7.34 | $7.15 | $7.24 | $7.24 | 234,716 |
| 2024-10-22 | $7.50 | $7.50 | $7.25 | $7.39 | $7.39 | 155,992 |
| 2024-10-21 | $7.35 | $7.56 | $7.30 | $7.46 | $7.46 | 237,045 |
| 2024-10-18 | $7.13 | $7.41 | $7.13 | $7.34 | $7.34 | 167,747 |
| 2024-10-17 | $7.19 | $7.19 | $7.00 | $7.13 | $7.13 | 105,329 |
| 2024-10-16 | $7.18 | $7.39 | $7.00 | $7.12 | $7.12 | 224,422 |
| 2024-10-15 | $7.04 | $7.24 | $6.90 | $7.13 | $7.13 | 223,803 |
| 2024-10-14 | $7.06 | $7.15 | $6.88 | $7.04 | $7.04 | 201,651 |
| 2024-10-11 | $6.73 | $7.16 | $6.73 | $7.06 | $7.06 | 261,165 |
| 2024-10-10 | $6.69 | $6.82 | $6.61 | $6.78 | $6.78 | 203,406 |
| 2024-10-09 | $6.37 | $6.79 | $6.37 | $6.77 | $6.77 | 300,280 |
| 2024-10-08 | $6.33 | $6.41 | $6.30 | $6.40 | $6.40 | 120,509 |
| 2024-10-07 | $6.34 | $6.36 | $6.25 | $6.35 | $6.35 | 120,454 |
| 2024-10-04 | $6.19 | $6.45 | $6.11 | $6.35 | $6.35 | 198,348 |
| 2024-10-03 | $6.20 | $6.24 | $6.06 | $6.07 | $6.07 | 107,536 |
| 2024-10-02 | $6.29 | $6.38 | $6.21 | $6.28 | $6.28 | 124,724 |
| 2024-10-01 | $6.40 | $6.40 | $6.15 | $6.33 | $6.33 | 229,197 |
| 2024-09-30 | $6.38 | $6.53 | $6.25 | $6.39 | $6.39 | 225,710 |
| 2024-09-27 | $6.27 | $6.51 | $6.18 | $6.38 | $6.38 | 298,372 |
| 2024-09-26 | $6.22 | $6.31 | $6.11 | $6.25 | $6.25 | 164,283 |
| 2024-09-25 | $6.05 | $6.29 | $6.05 | $6.12 | $6.12 | 244,678 |
| 2024-09-24 | $6.07 | $6.16 | $5.93 | $6.10 | $6.10 | 419,564 |
| 2024-09-23 | $6.34 | $6.34 | $6.04 | $6.04 | $6.04 | 182,053 |
| 2024-09-20 | $6.18 | $6.30 | $6.15 | $6.27 | $6.27 | 367,521 |
| 2024-09-19 | $6.23 | $6.29 | $6.18 | $6.22 | $6.22 | 140,461 |
| 2024-09-18 | $6.23 | $6.30 | $6.03 | $6.04 | $6.04 | 175,746 |
| 2024-09-17 | $6.27 | $6.36 | $6.20 | $6.23 | $6.23 | 213,566 |
| 2024-09-16 | $6.19 | $6.33 | $6.12 | $6.18 | $6.18 | 145,478 |
| 2024-09-13 | $5.99 | $6.21 | $5.92 | $6.18 | $6.18 | 152,621 |
| 2024-09-12 | $5.92 | $5.98 | $5.88 | $5.92 | $5.92 | 132,495 |
| 2024-09-11 | $5.86 | $5.90 | $5.73 | $5.90 | $5.90 | 128,687 |
| 2024-09-10 | $5.79 | $5.87 | $5.65 | $5.83 | $5.83 | 144,670 |
| 2024-09-09 | $5.74 | $5.86 | $5.73 | $5.81 | $5.81 | 145,674 |
| 2024-09-06 | $5.88 | $5.91 | $5.54 | $5.75 | $5.75 | 262,461 |
| 2024-09-05 | $5.87 | $5.93 | $5.78 | $5.86 | $5.86 | 210,411 |
| 2024-09-04 | $5.76 | $6.00 | $5.66 | $5.90 | $5.90 | 225,637 |
| 2024-09-03 | $6.05 | $6.28 | $5.72 | $5.81 | $5.81 | 240,816 |
| 2024-08-30 | $6.14 | $6.15 | $5.95 | $6.11 | $6.11 | 312,705 |
| 2024-08-29 | $6.04 | $6.27 | $6.03 | $6.09 | $6.09 | 307,248 |
| 2024-08-28 | $6.28 | $6.34 | $6.02 | $6.07 | $6.07 | 216,361 |
| 2024-08-27 | $6.35 | $6.62 | $6.35 | $6.35 | $6.35 | 248,733 |
| 2024-08-26 | $6.35 | $6.58 | $6.35 | $6.51 | $6.51 | 374,511 |
| 2024-08-23 | $6.20 | $6.64 | $6.18 | $6.59 | $6.59 | 835,551 |
| 2024-08-22 | $6.35 | $6.48 | $6.15 | $6.18 | $6.18 | 329,608 |
| 2024-08-21 | $6.57 | $6.60 | $6.23 | $6.42 | $6.42 | 358,509 |
| 2024-08-20 | $6.55 | $6.74 | $6.46 | $6.66 | $6.66 | 286,126 |
| 2024-08-19 | $6.70 | $6.77 | $6.56 | $6.71 | $6.71 | 174,908 |
| 2024-08-16 | $6.51 | $6.87 | $6.41 | $6.75 | $6.75 | 354,982 |
| 2024-08-15 | $6.39 | $6.59 | $6.34 | $6.54 | $6.54 | 318,302 |
| 2024-08-14 | $6.33 | $6.42 | $6.24 | $6.31 | $6.31 | 202,331 |
| 2024-08-13 | $6.10 | $6.37 | $6.04 | $6.34 | $6.34 | 274,472 |
| 2024-08-12 | $6.42 | $6.55 | $5.91 | $6.15 | $6.15 | 521,257 |
| 2024-08-09 | $6.00 | $6.90 | $6.00 | $6.46 | $6.46 | 736,240 |
| 2024-08-08 | $5.20 | $5.36 | $4.92 | $5.19 | $5.19 | 508,297 |
| 2024-08-07 | $5.25 | $5.38 | $5.10 | $5.11 | $5.11 | 326,696 |
| 2024-08-06 | $5.26 | $5.26 | $4.91 | $5.06 | $5.06 | 434,480 |
| 2024-08-05 | $5.56 | $5.72 | $5.03 | $5.19 | $5.19 | 663,518 |
| 2024-08-02 | $6.05 | $6.12 | $5.93 | $6.02 | $6.02 | 257,289 |
| 2024-08-01 | $6.60 | $6.64 | $6.10 | $6.20 | $6.20 | 234,614 |
| 2024-07-31 | $6.43 | $6.72 | $6.37 | $6.62 | $6.62 | 220,578 |
| 2024-07-30 | $6.32 | $6.41 | $6.22 | $6.38 | $6.38 | 243,288 |
| 2024-07-29 | $6.73 | $6.75 | $6.30 | $6.34 | $6.34 | 293,598 |
| 2024-07-26 | $6.83 | $6.83 | $6.61 | $6.74 | $6.74 | 156,770 |
| 2024-07-25 | $6.58 | $6.85 | $6.41 | $6.72 | $6.72 | 231,011 |
| 2024-07-24 | $6.89 | $6.95 | $6.49 | $6.52 | $6.52 | 211,329 |
| 2024-07-23 | $6.56 | $6.99 | $6.56 | $6.96 | $6.96 | 287,109 |
| 2024-07-22 | $6.24 | $6.67 | $6.20 | $6.49 | $6.49 | 305,284 |
| 2024-07-19 | $6.23 | $6.30 | $6.17 | $6.19 | $6.19 | 184,032 |
| 2024-07-18 | $6.47 | $6.49 | $6.18 | $6.20 | $6.20 | 163,013 |
| 2024-07-17 | $6.77 | $6.77 | $6.30 | $6.49 | $6.49 | 324,418 |
| 2024-07-16 | $6.79 | $6.81 | $6.67 | $6.73 | $6.73 | 196,790 |
| 2024-07-15 | $6.50 | $6.77 | $6.44 | $6.74 | $6.74 | 217,458 |
| 2024-07-12 | $6.50 | $6.56 | $6.36 | $6.45 | $6.45 | 240,263 |
| 2024-07-11 | $6.36 | $6.49 | $6.29 | $6.47 | $6.47 | 220,029 |
| 2024-07-10 | $6.37 | $6.37 | $6.09 | $6.27 | $6.27 | 232,794 |
| 2024-07-09 | $6.26 | $6.34 | $6.11 | $6.34 | $6.34 | 311,077 |
| 2024-07-08 | $6.30 | $6.36 | $6.09 | $6.23 | $6.23 | 386,727 |
| 2024-07-05 | $6.02 | $6.50 | $5.90 | $6.32 | $6.32 | 533,772 |
| 2024-07-03 | $6.03 | $6.10 | $5.98 | $6.03 | $6.03 | 149,601 |
| 2024-07-02 | $6.22 | $6.27 | $5.97 | $6.02 | $6.02 | 320,062 |
| 2024-07-01 | $6.13 | $6.23 | $6.08 | $6.22 | $6.22 | 481,551 |
| 2024-06-28 | $6.12 | $6.31 | $6.01 | $6.16 | $6.16 | 5,719,761 |
| 2024-06-27 | $5.80 | $6.15 | $5.80 | $6.05 | $6.05 | 418,643 |
| 2024-06-26 | $5.40 | $5.79 | $5.37 | $5.78 | $5.78 | 319,957 |
| 2024-06-25 | $5.54 | $5.63 | $5.44 | $5.44 | $5.44 | 336,569 |
| 2024-06-24 | $5.68 | $5.70 | $5.42 | $5.50 | $5.50 | 465,136 |
| 2024-06-21 | $5.72 | $5.72 | $5.61 | $5.67 | $5.67 | 351,895 |
| 2024-06-20 | $5.82 | $5.83 | $5.65 | $5.72 | $5.72 | 205,507 |
| 2024-06-18 | $5.88 | $6.00 | $5.83 | $5.83 | $5.83 | 224,940 |
| 2024-06-17 | $6.03 | $6.05 | $5.89 | $5.90 | $5.90 | 171,213 |
| 2024-06-14 | $6.10 | $6.10 | $5.95 | $6.02 | $6.02 | 340,356 |
| 2024-06-13 | $6.26 | $6.30 | $6.06 | $6.10 | $6.10 | 206,013 |
| 2024-06-12 | $6.23 | $6.33 | $6.17 | $6.26 | $6.26 | 186,803 |
| 2024-06-11 | $6.07 | $6.16 | $6.00 | $6.15 | $6.15 | 165,749 |
| 2024-06-10 | $5.98 | $6.18 | $5.96 | $6.06 | $6.06 | 254,046 |
| 2024-06-07 | $6.02 | $6.05 | $5.89 | $6.02 | $6.02 | 193,983 |
| 2024-06-06 | $6.02 | $6.11 | $5.95 | $6.07 | $6.07 | 275,238 |
| 2024-06-05 | $6.11 | $6.19 | $5.93 | $5.99 | $5.99 | 217,998 |
| 2024-06-04 | $6.14 | $6.18 | $5.92 | $6.05 | $6.05 | 348,255 |
| 2024-06-03 | $6.16 | $6.47 | $6.03 | $6.17 | $6.17 | 430,468 |
| 2024-05-31 | $6.47 | $6.55 | $6.07 | $6.11 | $6.11 | 444,184 |
| 2024-05-30 | $6.75 | $6.75 | $6.41 | $6.48 | $6.48 | 336,238 |
| 2024-05-29 | $6.64 | $6.88 | $6.62 | $6.78 | $6.78 | 196,176 |
| 2024-05-28 | $6.67 | $6.93 | $6.62 | $6.76 | $6.76 | 300,644 |
| 2024-05-24 | $6.68 | $6.91 | $6.60 | $6.67 | $6.67 | 414,713 |
| 2024-05-23 | $6.73 | $6.91 | $6.46 | $6.78 | $6.78 | 633,949 |
| 2024-05-22 | $6.58 | $6.89 | $6.53 | $6.70 | $6.70 | 380,318 |
| 2024-05-21 | $7.00 | $7.03 | $6.61 | $6.61 | $6.61 | 481,199 |
| 2024-05-20 | $7.07 | $7.36 | $7.06 | $7.10 | $7.10 | 312,238 |
| 2024-05-17 | $7.26 | $7.33 | $7.10 | $7.12 | $7.12 | 195,734 |
| 2024-05-16 | $7.30 | $7.36 | $7.06 | $7.28 | $7.28 | 265,755 |
| 2024-05-15 | $7.35 | $7.66 | $7.29 | $7.33 | $7.33 | 398,242 |
| 2024-05-14 | $7.23 | $7.44 | $7.10 | $7.33 | $7.33 | 260,986 |
| 2024-05-13 | $7.22 | $7.31 | $7.08 | $7.31 | $7.31 | 431,180 |
| 2024-05-10 | $7.59 | $7.73 | $7.06 | $7.25 | $7.25 | 760,536 |
| 2024-05-09 | $9.00 | $9.44 | $7.30 | $7.50 | $7.50 | 2,221,545 |
| 2024-05-08 | $9.85 | $10.00 | $9.61 | $9.91 | $9.91 | 273,691 |
| 2024-05-07 | $9.63 | $9.97 | $9.62 | $9.78 | $9.78 | 209,046 |
| 2024-05-06 | $9.41 | $9.68 | $9.36 | $9.62 | $9.62 | 145,357 |
| 2024-05-03 | $9.57 | $9.57 | $9.23 | $9.39 | $9.39 | 193,414 |
| 2024-05-02 | $9.49 | $9.62 | $9.31 | $9.38 | $9.38 | 178,274 |
| 2024-05-01 | $9.33 | $9.46 | $9.12 | $9.32 | $9.32 | 179,493 |
| 2024-04-30 | $9.18 | $9.52 | $9.14 | $9.31 | $9.31 | 157,656 |
| 2024-04-29 | $9.33 | $9.56 | $9.20 | $9.24 | $9.24 | 141,190 |
| 2024-04-26 | $9.12 | $9.42 | $9.02 | $9.31 | $9.31 | 206,630 |
| 2024-04-25 | $9.18 | $9.20 | $8.92 | $8.96 | $8.96 | 154,107 |
| 2024-04-24 | $9.36 | $9.43 | $9.21 | $9.32 | $9.32 | 102,008 |
| 2024-04-23 | $9.37 | $9.57 | $9.25 | $9.32 | $9.32 | 202,489 |
| 2024-04-22 | $9.15 | $9.46 | $9.05 | $9.27 | $9.27 | 238,325 |
| 2024-04-19 | $9.12 | $9.19 | $8.82 | $9.18 | $9.18 | 459,811 |
| 2024-04-18 | $9.15 | $9.35 | $9.10 | $9.13 | $9.13 | 154,174 |
| 2024-04-17 | $9.41 | $9.44 | $9.11 | $9.12 | $9.12 | 146,023 |
| 2024-04-16 | $9.03 | $9.34 | $9.03 | $9.11 | $9.11 | 160,149 |
| 2024-04-15 | $9.56 | $9.67 | $9.04 | $9.08 | $9.08 | 219,371 |
| 2024-04-12 | $9.74 | $9.93 | $9.35 | $9.49 | $9.49 | 326,016 |
| 2024-04-11 | $10.00 | $10.11 | $9.78 | $9.79 | $9.79 | 179,264 |
| 2024-04-10 | $9.99 | $10.00 | $9.78 | $9.95 | $9.95 | 200,575 |
| 2024-04-09 | $10.02 | $10.41 | $9.97 | $10.19 | $10.19 | 208,617 |
| 2024-04-08 | $10.06 | $10.29 | $9.96 | $10.09 | $10.09 | 144,744 |
| 2024-04-05 | $9.90 | $10.24 | $9.76 | $10.12 | $10.12 | 172,427 |
| 2024-04-04 | $9.97 | $10.52 | $9.87 | $9.87 | $9.87 | 305,137 |
| 2024-04-03 | $9.72 | $10.08 | $9.72 | $9.97 | $9.97 | 164,517 |
| 2024-04-02 | $9.97 | $9.98 | $9.74 | $9.89 | $9.89 | 173,508 |
| 2024-04-01 | $10.24 | $10.49 | $10.12 | $10.22 | $10.22 | 194,181 |
| 2024-03-28 | $9.86 | $10.42 | $9.80 | $10.23 | $10.23 | 587,346 |
| 2024-03-27 | $10.05 | $10.19 | $9.78 | $10.16 | $10.16 | 204,712 |
| 2024-03-26 | $9.89 | $10.16 | $9.86 | $9.90 | $9.90 | 259,862 |
| 2024-03-25 | $10.38 | $10.40 | $9.88 | $9.89 | $9.89 | 267,242 |
| 2024-03-22 | $10.51 | $10.51 | $10.19 | $10.38 | $10.38 | 175,396 |
| 2024-03-21 | $10.75 | $10.84 | $10.17 | $10.20 | $10.20 | 239,328 |
| 2024-03-20 | $10.35 | $10.77 | $10.23 | $10.75 | $10.75 | 228,300 |
| 2024-03-19 | $10.30 | $10.41 | $10.08 | $10.19 | $10.19 | 227,605 |
| 2024-03-18 | $10.28 | $10.48 | $10.04 | $10.37 | $10.37 | 332,097 |
| 2024-03-15 | $10.46 | $10.48 | $10.04 | $10.04 | $10.04 | 506,445 |
| 2024-03-14 | $10.90 | $11.00 | $10.47 | $10.54 | $10.54 | 296,215 |
| 2024-03-13 | $10.56 | $11.05 | $10.56 | $10.92 | $10.92 | 251,314 |
| 2024-03-12 | $10.65 | $11.06 | $10.53 | $10.77 | $10.77 | 256,905 |
| 2024-03-11 | $11.48 | $11.70 | $10.60 | $10.61 | $10.61 | 376,571 |
| 2024-03-08 | $11.80 | $12.65 | $11.50 | $11.57 | $11.57 | 1,099,571 |
| 2024-03-07 | $11.70 | $11.91 | $11.35 | $11.78 | $11.78 | 235,872 |
| 2024-03-06 | $11.17 | $11.96 | $11.17 | $11.60 | $11.60 | 559,662 |
| 2024-03-05 | $11.18 | $11.32 | $10.98 | $11.03 | $11.03 | 359,373 |
| 2024-03-04 | $11.43 | $11.43 | $11.03 | $11.38 | $11.38 | 357,571 |
| 2024-03-01 | $10.55 | $11.47 | $10.50 | $11.24 | $11.24 | 534,833 |
| 2024-02-29 | $10.87 | $11.10 | $10.46 | $10.62 | $10.62 | 456,462 |
| 2024-02-28 | $10.51 | $10.93 | $10.37 | $10.93 | $10.93 | 651,686 |
| 2024-02-27 | $9.98 | $10.75 | $9.54 | $10.75 | $10.75 | 888,681 |
| 2024-02-26 | $9.93 | $10.08 | $9.67 | $9.92 | $9.92 | 819,899 |
| 2024-02-23 | $10.25 | $10.34 | $9.72 | $9.95 | $9.95 | 679,675 |
| 2024-02-22 | $11.65 | $11.70 | $10.32 | $10.32 | $10.32 | 897,359 |
| 2024-02-21 | $11.36 | $11.70 | $11.04 | $11.48 | $11.48 | 884,714 |
| 2024-02-20 | $11.67 | $11.80 | $10.96 | $11.74 | $11.74 | 1,474,875 |
| 2024-02-16 | $9.20 | $11.83 | $9.00 | $11.83 | $11.83 | 3,695,824 |
| 2024-02-15 | $8.38 | $8.38 | $8.01 | $8.15 | $8.15 | 355,510 |
| 2024-02-14 | $8.32 | $8.37 | $8.03 | $8.29 | $8.29 | 275,494 |
| 2024-02-13 | $8.62 | $8.62 | $8.03 | $8.05 | $8.05 | 522,789 |
| 2024-02-12 | $9.00 | $9.08 | $8.67 | $8.82 | $8.82 | 312,388 |
| 2024-02-09 | $8.99 | $9.14 | $8.81 | $9.11 | $9.11 | 314,488 |
| 2024-02-08 | $8.83 | $8.89 | $8.56 | $8.75 | $8.75 | 219,144 |
| 2024-02-07 | $9.20 | $9.20 | $8.52 | $8.80 | $8.80 | 424,807 |
| 2024-02-06 | $8.61 | $9.42 | $8.58 | $9.12 | $9.12 | 1,115,146 |
| 2024-02-05 | $8.30 | $8.50 | $8.22 | $8.40 | $8.40 | 230,080 |
| 2024-02-02 | $8.12 | $8.40 | $8.10 | $8.40 | $8.40 | 227,419 |
| 2024-02-01 | $8.23 | $8.25 | $8.10 | $8.17 | $8.17 | 210,170 |
| 2024-01-31 | $8.28 | $8.55 | $8.20 | $8.20 | $8.20 | 143,580 |
| 2024-01-30 | $8.71 | $8.76 | $8.19 | $8.27 | $8.27 | 159,747 |
| 2024-01-29 | $8.15 | $8.63 | $8.15 | $8.61 | $8.61 | 168,430 |
| 2024-01-26 | $8.38 | $8.42 | $8.10 | $8.15 | $8.15 | 119,951 |
| 2024-01-25 | $8.10 | $8.44 | $8.04 | $8.29 | $8.29 | 222,084 |
| 2024-01-24 | $7.76 | $8.42 | $7.71 | $8.05 | $8.05 | 403,456 |
| 2024-01-23 | $7.37 | $7.78 | $7.34 | $7.69 | $7.69 | 158,415 |
| 2024-01-22 | $7.28 | $7.56 | $7.25 | $7.36 | $7.36 | 115,390 |
| 2024-01-19 | $7.06 | $7.25 | $6.91 | $7.24 | $7.24 | 118,263 |
| 2024-01-18 | $7.35 | $7.44 | $6.99 | $7.04 | $7.04 | 80,483 |
| 2024-01-17 | $7.06 | $7.31 | $6.99 | $7.30 | $7.30 | 109,795 |
| 2024-01-16 | $7.17 | $7.32 | $7.02 | $7.16 | $7.16 | 92,003 |
| 2024-01-12 | $7.34 | $7.54 | $7.21 | $7.24 | $7.24 | 76,131 |
| 2024-01-11 | $7.60 | $7.67 | $7.28 | $7.32 | $7.32 | 109,176 |
| 2024-01-10 | $7.23 | $7.57 | $7.22 | $7.46 | $7.46 | 121,419 |
| 2024-01-09 | $7.05 | $7.48 | $6.97 | $7.25 | $7.25 | 196,665 |
| 2024-01-08 | $6.99 | $7.24 | $6.95 | $7.14 | $7.14 | 190,970 |
| 2024-01-05 | $7.14 | $7.20 | $6.95 | $6.99 | $6.99 | 181,138 |
| 2024-01-04 | $7.27 | $7.44 | $7.11 | $7.18 | $7.18 | 214,785 |
| 2024-01-03 | $7.21 | $7.41 | $7.12 | $7.27 | $7.27 | 103,110 |
| 2024-01-02 | $7.16 | $7.49 | $7.13 | $7.38 | $7.38 | 199,164 |
| 2023-12-29 | $7.63 | $7.75 | $7.42 | $7.59 | $7.59 | 198,867 |
| 2023-12-28 | $7.80 | $7.88 | $7.17 | $7.66 | $7.66 | 254,690 |
| 2023-12-27 | $7.74 | $7.97 | $7.65 | $7.80 | $7.80 | 140,743 |
| 2023-12-26 | $7.75 | $7.88 | $7.67 | $7.74 | $7.74 | 129,153 |
| 2023-12-22 | $7.85 | $8.09 | $7.65 | $7.75 | $7.75 | 185,189 |
| 2023-12-21 | $8.04 | $8.07 | $7.83 | $7.92 | $7.92 | 139,327 |
| 2023-12-20 | $8.26 | $8.31 | $7.86 | $7.88 | $7.88 | 181,272 |
| 2023-12-19 | $8.28 | $8.49 | $8.00 | $8.26 | $8.26 | 216,003 |
| 2023-12-18 | $7.72 | $8.42 | $7.68 | $8.21 | $8.21 | 392,146 |
| 2023-12-15 | $7.29 | $7.87 | $7.29 | $7.77 | $7.77 | 984,213 |
| 2023-12-14 | $7.70 | $7.90 | $7.25 | $7.29 | $7.29 | 667,742 |
| 2023-12-13 | $7.51 | $7.85 | $7.44 | $7.77 | $7.77 | 357,638 |
| 2023-12-12 | $7.56 | $7.65 | $7.39 | $7.50 | $7.50 | 155,604 |
| 2023-12-11 | $7.71 | $7.80 | $7.58 | $7.63 | $7.63 | 160,571 |
| 2023-12-08 | $7.55 | $7.84 | $7.48 | $7.84 | $7.84 | 158,999 |
| 2023-12-07 | $7.45 | $7.84 | $7.32 | $7.56 | $7.56 | 226,504 |
| 2023-12-06 | $7.25 | $7.62 | $7.24 | $7.42 | $7.42 | 231,634 |
| 2023-12-05 | $7.12 | $7.32 | $6.77 | $7.18 | $7.18 | 379,731 |
| 2023-12-04 | $7.70 | $7.90 | $7.26 | $7.30 | $7.30 | 410,295 |
| 2023-12-01 | $7.28 | $7.70 | $7.15 | $7.69 | $7.69 | 318,963 |
| 2023-11-30 | $7.30 | $7.33 | $6.95 | $7.24 | $7.24 | 315,342 |
| 2023-11-29 | $7.00 | $7.51 | $6.96 | $7.23 | $7.23 | 528,257 |
| 2023-11-28 | $6.63 | $7.00 | $6.62 | $6.99 | $6.99 | 311,285 |
| 2023-11-27 | $6.26 | $6.82 | $6.26 | $6.71 | $6.71 | 418,538 |
| 2023-11-24 | $6.45 | $6.67 | $6.30 | $6.60 | $6.60 | 408,361 |
| 2023-11-22 | $6.35 | $6.63 | $6.20 | $6.49 | $6.49 | 204,916 |
| 2023-11-21 | $6.59 | $6.72 | $6.39 | $6.42 | $6.42 | 193,797 |
| 2023-11-20 | $6.28 | $6.78 | $6.28 | $6.63 | $6.63 | 268,543 |
| 2023-11-17 | $6.36 | $6.63 | $6.36 | $6.49 | $6.49 | 172,034 |
| 2023-11-16 | $6.40 | $6.49 | $6.22 | $6.37 | $6.37 | 128,338 |
| 2023-11-15 | $5.97 | $6.42 | $5.97 | $6.40 | $6.40 | 191,515 |
| 2023-11-14 | $6.00 | $6.22 | $5.89 | $6.14 | $6.14 | 243,503 |
| 2023-11-13 | $5.65 | $5.98 | $5.60 | $5.88 | $5.88 | 178,039 |
| 2023-11-10 | $5.54 | $5.76 | $5.47 | $5.75 | $5.75 | 92,524 |
| 2023-11-09 | $5.99 | $5.99 | $5.26 | $5.57 | $5.57 | 236,707 |
| 2023-11-08 | $5.54 | $5.95 | $5.40 | $5.88 | $5.88 | 212,600 |
| 2023-11-07 | $5.43 | $5.62 | $5.36 | $5.47 | $5.47 | 186,790 |
| 2023-11-06 | $5.65 | $5.65 | $5.40 | $5.41 | $5.41 | 109,103 |
| 2023-11-03 | $5.38 | $5.74 | $5.38 | $5.71 | $5.71 | 131,605 |
| 2023-11-02 | $5.17 | $5.34 | $5.17 | $5.34 | $5.34 | 112,062 |
| 2023-11-01 | $5.21 | $5.23 | $5.06 | $5.14 | $5.14 | 61,776 |
| 2023-10-31 | $5.17 | $5.23 | $5.04 | $5.21 | $5.21 | 64,913 |
| 2023-10-30 | $5.00 | $5.17 | $4.99 | $5.16 | $5.16 | 84,414 |
| 2023-10-27 | $5.05 | $5.08 | $4.90 | $4.94 | $4.94 | 90,137 |
| 2023-10-26 | $4.99 | $5.07 | $4.83 | $5.01 | $5.01 | 88,404 |
| 2023-10-25 | $5.13 | $5.20 | $4.91 | $4.96 | $4.96 | 66,626 |
| 2023-10-24 | $5.18 | $5.28 | $5.08 | $5.13 | $5.13 | 90,376 |
| 2023-10-23 | $4.96 | $5.24 | $4.81 | $5.12 | $5.12 | 147,125 |
| 2023-10-20 | $4.90 | $5.05 | $4.80 | $4.97 | $4.97 | 74,194 |
| 2023-10-19 | $4.98 | $5.03 | $4.85 | $4.90 | $4.90 | 141,027 |
| 2023-10-18 | $5.37 | $5.37 | $4.98 | $5.01 | $5.01 | 158,153 |
| 2023-10-17 | $5.33 | $5.60 | $5.33 | $5.43 | $5.43 | 85,698 |
| 2023-10-16 | $5.20 | $5.40 | $5.15 | $5.38 | $5.38 | 111,031 |
| 2023-10-13 | $5.37 | $5.44 | $5.11 | $5.18 | $5.18 | 131,911 |
| 2023-10-12 | $5.29 | $5.34 | $5.17 | $5.32 | $5.32 | 96,830 |
| 2023-10-11 | $5.30 | $5.40 | $5.17 | $5.28 | $5.28 | 90,919 |
| 2023-10-10 | $5.27 | $5.49 | $5.22 | $5.35 | $5.35 | 89,299 |
| 2023-10-09 | $5.32 | $5.40 | $5.20 | $5.26 | $5.26 | 146,223 |
| 2023-10-06 | $5.22 | $5.64 | $5.17 | $5.40 | $5.40 | 159,016 |
| 2023-10-05 | $5.36 | $5.36 | $5.15 | $5.22 | $5.22 | 78,678 |
| 2023-10-04 | $5.36 | $5.43 | $5.26 | $5.35 | $5.35 | 114,163 |
| 2023-10-03 | $5.50 | $5.54 | $5.32 | $5.39 | $5.39 | 138,793 |
| 2023-10-02 | $5.43 | $5.47 | $5.28 | $5.33 | $5.33 | 140,471 |
| 2023-09-29 | $5.61 | $5.62 | $5.39 | $5.50 | $5.50 | 155,877 |
| 2023-09-28 | $5.52 | $5.59 | $5.34 | $5.49 | $5.49 | 103,712 |
| 2023-09-27 | $5.46 | $5.71 | $5.44 | $5.54 | $5.54 | 122,902 |
| 2023-09-26 | $5.83 | $5.92 | $5.44 | $5.44 | $5.44 | 177,647 |
| 2023-09-25 | $5.95 | $6.01 | $5.76 | $5.89 | $5.89 | 158,108 |
| 2023-09-22 | $6.00 | $6.15 | $5.94 | $5.97 | $5.97 | 129,373 |
| 2023-09-21 | $6.53 | $6.53 | $5.95 | $5.97 | $5.97 | 175,852 |
| 2023-09-20 | $6.91 | $7.05 | $6.61 | $6.65 | $6.65 | 286,167 |
| 2023-09-19 | $6.80 | $6.95 | $6.50 | $6.95 | $6.95 | 345,178 |
| 2023-09-18 | $6.73 | $6.84 | $6.52 | $6.84 | $6.84 | 351,438 |
| 2023-09-15 | $6.61 | $6.83 | $6.54 | $6.80 | $6.80 | 355,730 |
| 2023-09-14 | $6.50 | $6.63 | $6.31 | $6.59 | $6.59 | 362,141 |
| 2023-09-13 | $6.37 | $6.51 | $6.23 | $6.44 | $6.44 | 273,031 |
| 2023-09-12 | $6.70 | $6.87 | $6.17 | $6.33 | $6.33 | 293,060 |
| 2023-09-11 | $6.98 | $7.00 | $6.60 | $6.70 | $6.70 | 230,103 |
| 2023-09-08 | $6.86 | $7.01 | $6.68 | $6.96 | $6.96 | 212,836 |
| 2023-09-07 | $6.87 | $6.99 | $6.41 | $6.88 | $6.88 | 227,444 |
| 2023-09-06 | $6.88 | $7.05 | $6.75 | $6.98 | $6.98 | 228,253 |
| 2023-09-05 | $6.28 | $6.95 | $6.26 | $6.88 | $6.88 | 356,029 |
| 2023-09-01 | $5.93 | $6.38 | $5.93 | $6.31 | $6.31 | 455,210 |
| 2023-08-31 | $5.86 | $6.04 | $5.72 | $5.86 | $5.86 | 268,513 |
| 2023-08-30 | $5.99 | $6.13 | $5.83 | $5.86 | $5.86 | 443,470 |
| 2023-08-29 | $5.03 | $5.96 | $5.01 | $5.95 | $5.95 | 922,977 |
| 2023-08-28 | $4.73 | $5.15 | $4.73 | $5.11 | $5.11 | 254,061 |
| 2023-08-25 | $5.01 | $5.19 | $4.75 | $4.80 | $4.80 | 345,388 |
| 2023-08-24 | $4.65 | $5.39 | $4.64 | $5.28 | $5.28 | 639,694 |
| 2023-08-23 | $4.35 | $4.42 | $4.26 | $4.41 | $4.41 | 505,619 |
| 2023-08-22 | $4.33 | $4.50 | $4.33 | $4.39 | $4.39 | 184,226 |
| 2023-08-21 | $4.43 | $4.51 | $4.25 | $4.30 | $4.30 | 204,700 |
| 2023-08-18 | $4.28 | $4.51 | $4.28 | $4.51 | $4.51 | 98,704 |
| 2023-08-17 | $4.36 | $4.38 | $4.22 | $4.35 | $4.35 | 96,057 |
| 2023-08-16 | $4.32 | $4.36 | $4.24 | $4.36 | $4.36 | 71,931 |
| 2023-08-15 | $4.27 | $4.40 | $4.20 | $4.37 | $4.37 | 55,307 |
| 2023-08-14 | $4.34 | $4.34 | $4.20 | $4.26 | $4.26 | 75,913 |
| 2023-08-11 | $4.26 | $4.44 | $4.19 | $4.36 | $4.36 | 84,746 |
| 2023-08-10 | $4.36 | $4.64 | $4.26 | $4.29 | $4.29 | 172,440 |
| 2023-08-09 | $5.20 | $5.45 | $4.36 | $4.36 | $4.36 | 415,903 |
| 2023-08-08 | $5.03 | $5.16 | $4.82 | $4.88 | $4.88 | 107,351 |
| 2023-08-07 | $5.11 | $5.19 | $4.80 | $5.12 | $5.12 | 163,122 |
| 2023-08-04 | $5.24 | $5.27 | $5.07 | $5.12 | $5.12 | 45,612 |
| 2023-08-03 | $5.08 | $5.21 | $5.08 | $5.18 | $5.18 | 56,871 |
| 2023-08-02 | $5.18 | $5.22 | $5.00 | $5.13 | $5.13 | 102,835 |
| 2023-08-01 | $5.16 | $5.39 | $5.02 | $5.26 | $5.26 | 78,099 |
| 2023-07-31 | $5.20 | $5.36 | $5.18 | $5.23 | $5.23 | 88,326 |
| 2023-07-28 | $4.89 | $5.23 | $4.84 | $5.18 | $5.18 | 51,254 |
| 2023-07-27 | $5.22 | $5.35 | $4.75 | $4.81 | $4.81 | 161,314 |
| 2023-07-26 | $4.94 | $5.17 | $4.92 | $5.16 | $5.16 | 96,189 |
| 2023-07-25 | $5.15 | $5.21 | $4.93 | $4.95 | $4.95 | 86,663 |
| 2023-07-24 | $5.09 | $5.24 | $4.96 | $5.15 | $5.15 | 105,838 |
| 2023-07-21 | $5.07 | $5.27 | $5.01 | $5.09 | $5.09 | 55,995 |
| 2023-07-20 | $5.26 | $5.31 | $4.91 | $5.03 | $5.03 | 114,021 |
| 2023-07-19 | $5.22 | $5.40 | $5.10 | $5.27 | $5.27 | 84,983 |
| 2023-07-18 | $5.38 | $5.43 | $5.14 | $5.24 | $5.24 | 97,402 |
| 2023-07-17 | $5.36 | $5.41 | $5.10 | $5.35 | $5.35 | 86,119 |
| 2023-07-14 | $5.66 | $5.80 | $5.27 | $5.37 | $5.37 | 165,779 |
| 2023-07-13 | $5.24 | $5.71 | $5.14 | $5.65 | $5.65 | 195,228 |
| 2023-07-12 | $5.46 | $5.46 | $5.11 | $5.23 | $5.23 | 134,283 |
| 2023-07-11 | $5.30 | $5.43 | $5.17 | $5.39 | $5.39 | 123,561 |
| 2023-07-10 | $5.14 | $5.48 | $4.84 | $5.27 | $5.27 | 184,932 |
| 2023-07-07 | $4.97 | $5.32 | $4.81 | $5.10 | $5.10 | 168,268 |
| 2023-07-06 | $4.96 | $4.99 | $4.60 | $4.99 | $4.99 | 156,927 |
| 2023-07-05 | $4.64 | $4.96 | $4.39 | $4.96 | $4.96 | 210,446 |
| 2023-07-03 | $4.45 | $4.71 | $4.36 | $4.65 | $4.65 | 164,872 |
| 2023-06-30 | $4.32 | $4.40 | $4.15 | $4.33 | $4.33 | 109,017 |
| 2023-06-29 | $3.86 | $4.26 | $3.82 | $4.22 | $4.22 | 137,979 |
| 2023-06-28 | $3.83 | $3.91 | $3.70 | $3.88 | $3.88 | 70,096 |
| 2023-06-27 | $3.93 | $4.00 | $3.50 | $3.79 | $3.79 | 598,658 |
| 2023-06-26 | $4.25 | $4.25 | $3.87 | $3.95 | $3.95 | 322,519 |
| 2023-06-23 | $4.13 | $4.39 | $4.05 | $4.29 | $4.29 | 171,309 |
| 2023-06-22 | $4.41 | $4.41 | $4.10 | $4.18 | $4.18 | 123,718 |
| 2023-06-21 | $4.45 | $4.48 | $4.10 | $4.25 | $4.25 | 185,814 |
| 2023-06-20 | $4.69 | $4.69 | $4.40 | $4.40 | $4.40 | 142,554 |
| 2023-06-16 | $4.60 | $4.95 | $4.50 | $4.64 | $4.64 | 363,126 |
| 2023-06-15 | $4.28 | $4.64 | $4.20 | $4.55 | $4.55 | 240,166 |
| 2023-06-14 | $4.41 | $4.46 | $4.20 | $4.29 | $4.29 | 254,705 |
| 2023-06-13 | $4.24 | $4.39 | $4.21 | $4.30 | $4.30 | 132,232 |
| 2023-06-12 | $4.19 | $4.31 | $4.10 | $4.21 | $4.21 | 93,107 |
| 2023-06-09 | $4.08 | $4.18 | $4.03 | $4.15 | $4.15 | 79,956 |
| 2023-06-08 | $4.10 | $4.17 | $4.05 | $4.09 | $4.09 | 72,235 |
| 2023-06-07 | $4.32 | $4.35 | $4.11 | $4.11 | $4.11 | 61,442 |
| 2023-06-06 | $4.25 | $4.38 | $4.20 | $4.29 | $4.29 | 99,991 |
| 2023-06-05 | $4.29 | $4.40 | $4.15 | $4.26 | $4.26 | 68,725 |
| 2023-06-02 | $4.31 | $4.33 | $4.22 | $4.28 | $4.28 | 60,055 |
| 2023-06-01 | $4.21 | $4.38 | $4.09 | $4.30 | $4.30 | 100,430 |
| 2023-05-31 | $4.13 | $4.26 | $3.97 | $4.19 | $4.19 | 291,169 |
| 2023-05-30 | $4.26 | $4.38 | $4.17 | $4.21 | $4.21 | 99,820 |
| 2023-05-26 | $4.10 | $4.35 | $4.10 | $4.24 | $4.24 | 256,016 |
| 2023-05-25 | $4.21 | $4.25 | $4.06 | $4.06 | $4.06 | 112,633 |
| 2023-05-24 | $4.16 | $4.28 | $4.16 | $4.25 | $4.25 | 237,418 |
| 2023-05-23 | $4.12 | $4.28 | $4.12 | $4.21 | $4.21 | 137,030 |
| 2023-05-22 | $4.19 | $4.27 | $4.14 | $4.19 | $4.19 | 195,831 |
| 2023-05-19 | $4.17 | $4.33 | $4.05 | $4.30 | $4.30 | 99,443 |
| 2023-05-18 | $4.39 | $4.45 | $4.16 | $4.20 | $4.20 | 94,675 |
| 2023-05-17 | $4.36 | $4.50 | $4.25 | $4.43 | $4.43 | 184,260 |
| 2023-05-16 | $4.21 | $4.36 | $4.11 | $4.33 | $4.33 | 465,691 |
| 2023-05-15 | $4.42 | $4.42 | $4.26 | $4.30 | $4.30 | 98,793 |
| 2023-05-12 | $4.32 | $4.39 | $4.21 | $4.28 | $4.28 | 101,370 |
| 2023-05-11 | $4.30 | $4.30 | $4.15 | $4.23 | $4.23 | 93,216 |
| 2023-05-10 | $4.54 | $4.55 | $4.05 | $4.12 | $4.12 | 168,824 |
| 2023-05-09 | $4.22 | $4.28 | $4.02 | $4.05 | $4.05 | 111,348 |
| 2023-05-08 | $4.24 | $4.30 | $4.01 | $4.18 | $4.18 | 72,208 |
| 2023-05-05 | $4.02 | $4.22 | $4.02 | $4.16 | $4.16 | 69,734 |
| 2023-05-04 | $4.03 | $4.11 | $3.98 | $3.98 | $3.98 | 45,470 |
| 2023-05-03 | $4.07 | $4.18 | $3.99 | $4.02 | $4.02 | 121,603 |
| 2023-05-02 | $4.15 | $4.16 | $4.01 | $4.08 | $4.08 | 68,563 |
| 2023-05-01 | $4.18 | $4.21 | $4.06 | $4.12 | $4.12 | 77,800 |
| 2023-04-28 | $4.29 | $4.33 | $4.15 | $4.16 | $4.16 | 58,986 |
| 2023-04-27 | $4.35 | $4.35 | $4.23 | $4.30 | $4.30 | 42,495 |
| 2023-04-26 | $4.32 | $4.39 | $4.25 | $4.27 | $4.27 | 56,789 |
| 2023-04-25 | $4.25 | $4.39 | $4.20 | $4.23 | $4.23 | 80,245 |
| 2023-04-24 | $4.43 | $4.47 | $4.16 | $4.26 | $4.26 | 103,745 |
| 2023-04-21 | $4.41 | $4.50 | $4.32 | $4.40 | $4.40 | 60,695 |
| 2023-04-20 | $4.47 | $4.57 | $4.32 | $4.33 | $4.33 | 80,177 |
| 2023-04-19 | $4.51 | $4.62 | $4.45 | $4.49 | $4.49 | 86,918 |
| 2023-04-18 | $4.76 | $4.76 | $4.51 | $4.54 | $4.54 | 75,853 |
| 2023-04-17 | $4.67 | $4.83 | $4.62 | $4.75 | $4.75 | 73,363 |
| 2023-04-14 | $4.66 | $4.70 | $4.60 | $4.66 | $4.66 | 41,918 |
| 2023-04-13 | $4.70 | $4.77 | $4.64 | $4.67 | $4.67 | 36,832 |
| 2023-04-12 | $4.81 | $4.87 | $4.65 | $4.66 | $4.66 | 64,423 |
| 2023-04-11 | $4.73 | $4.85 | $4.64 | $4.80 | $4.80 | 43,991 |
| 2023-04-10 | $4.50 | $4.74 | $4.50 | $4.71 | $4.71 | 47,791 |
| 2023-04-06 | $4.58 | $4.64 | $4.49 | $4.61 | $4.61 | 82,003 |
| 2023-04-05 | $4.80 | $4.86 | $4.56 | $4.58 | $4.58 | 118,967 |
| 2023-04-04 | $4.86 | $4.89 | $4.77 | $4.85 | $4.85 | 94,639 |
| 2023-04-03 | $5.05 | $5.05 | $4.81 | $4.86 | $4.86 | 94,929 |
| 2023-03-31 | $4.89 | $5.09 | $4.85 | $5.05 | $5.05 | 103,175 |
| 2023-03-30 | $4.89 | $4.94 | $4.85 | $4.91 | $4.91 | 63,108 |
| 2023-03-29 | $4.92 | $4.95 | $4.86 | $4.91 | $4.91 | 53,738 |
| 2023-03-28 | $4.95 | $5.03 | $4.76 | $4.78 | $4.78 | 48,597 |
| 2023-03-27 | $4.97 | $5.05 | $4.81 | $4.97 | $4.97 | 72,200 |
| 2023-03-24 | $4.83 | $4.96 | $4.80 | $4.94 | $4.94 | 56,402 |
| 2023-03-23 | $4.83 | $5.10 | $4.73 | $4.88 | $4.88 | 70,323 |
| 2023-03-22 | $4.90 | $5.07 | $4.80 | $4.83 | $4.83 | 75,583 |
| 2023-03-21 | $4.77 | $4.91 | $4.61 | $4.87 | $4.87 | 127,349 |
| 2023-03-20 | $4.67 | $4.77 | $4.54 | $4.68 | $4.68 | 76,659 |
| 2023-03-17 | $4.83 | $4.92 | $4.61 | $4.68 | $4.68 | 98,691 |
| 2023-03-16 | $4.78 | $4.99 | $4.62 | $4.86 | $4.86 | 62,263 |
| 2023-03-15 | $4.85 | $4.95 | $4.73 | $4.84 | $4.84 | 82,426 |
| 2023-03-14 | $5.02 | $5.12 | $4.84 | $4.95 | $4.95 | 100,908 |
| 2023-03-13 | $4.59 | $5.04 | $4.40 | $4.98 | $4.98 | 128,627 |
| 2023-03-10 | $4.90 | $4.95 | $4.63 | $4.66 | $4.66 | 124,522 |
| 2023-03-09 | $5.13 | $5.17 | $4.90 | $4.90 | $4.90 | 91,344 |
| 2023-03-08 | $5.44 | $5.44 | $5.15 | $5.20 | $5.20 | 62,434 |
| 2023-03-07 | $5.54 | $5.61 | $5.40 | $5.41 | $5.41 | 54,646 |
| 2023-03-06 | $5.81 | $5.95 | $5.46 | $5.49 | $5.49 | 65,613 |
| 2023-03-03 | $5.60 | $5.88 | $5.59 | $5.75 | $5.75 | 97,198 |
| 2023-03-02 | $5.50 | $5.66 | $5.39 | $5.60 | $5.60 | 73,817 |
| 2023-03-01 | $5.60 | $5.60 | $5.39 | $5.55 | $5.55 | 66,679 |
| 2023-02-28 | $5.49 | $5.68 | $5.43 | $5.60 | $5.60 | 127,523 |
| 2023-02-27 | $5.59 | $5.68 | $5.52 | $5.60 | $5.60 | 138,615 |
| 2023-02-24 | $5.62 | $5.73 | $5.48 | $5.59 | $5.59 | 268,081 |
| 2023-02-23 | $5.76 | $5.78 | $5.64 | $5.75 | $5.75 | 136,752 |
| 2023-02-22 | $5.56 | $5.90 | $5.56 | $5.75 | $5.75 | 118,816 |
| 2023-02-21 | $5.71 | $5.82 | $5.56 | $5.61 | $5.61 | 231,959 |
| 2023-02-17 | $6.30 | $6.41 | $5.70 | $5.75 | $5.75 | 196,715 |
| 2023-02-16 | $6.26 | $6.77 | $5.88 | $6.42 | $6.42 | 197,895 |
| 2023-02-15 | $5.93 | $6.25 | $5.64 | $6.16 | $6.16 | 156,603 |
| 2023-02-14 | $5.45 | $5.90 | $5.34 | $5.64 | $5.64 | 123,097 |
| 2023-02-13 | $5.55 | $5.79 | $5.39 | $5.45 | $5.45 | 76,243 |
| 2023-02-10 | $5.75 | $5.75 | $5.35 | $5.38 | $5.38 | 87,432 |
| 2023-02-09 | $6.57 | $6.57 | $5.70 | $5.78 | $5.78 | 117,963 |
| 2023-02-08 | $6.50 | $6.73 | $6.27 | $6.36 | $6.36 | 145,933 |
| 2023-02-07 | $6.96 | $6.96 | $6.38 | $6.55 | $6.55 | 106,301 |
| 2023-02-06 | $7.15 | $7.30 | $6.87 | $6.95 | $6.95 | 93,068 |
| 2023-02-03 | $7.44 | $7.67 | $7.06 | $7.27 | $7.27 | 120,857 |
| 2023-02-02 | $7.41 | $7.90 | $7.24 | $7.71 | $7.71 | 167,504 |
| 2023-02-01 | $7.12 | $7.25 | $6.86 | $7.15 | $7.15 | 160,624 |
| 2023-01-31 | $6.90 | $7.25 | $6.87 | $7.14 | $7.14 | 53,452 |
| 2023-01-30 | $7.15 | $7.15 | $6.83 | $6.87 | $6.87 | 61,054 |
| 2023-01-27 | $7.20 | $7.39 | $7.15 | $7.30 | $7.30 | 43,986 |
| 2023-01-26 | $7.29 | $7.39 | $7.19 | $7.25 | $7.25 | 39,097 |
| 2023-01-25 | $7.55 | $7.63 | $6.67 | $7.10 | $7.10 | 318,288 |
| 2023-01-24 | $7.67 | $8.19 | $7.59 | $7.61 | $7.61 | 71,543 |
| 2023-01-23 | $7.54 | $7.95 | $7.33 | $7.71 | $7.71 | 88,793 |
| 2023-01-20 | $7.11 | $7.64 | $7.10 | $7.55 | $7.55 | 99,401 |
| 2023-01-19 | $7.10 | $7.36 | $7.04 | $7.06 | $7.06 | 83,024 |
| 2023-01-18 | $7.66 | $7.76 | $7.08 | $7.15 | $7.15 | 48,153 |
| 2023-01-17 | $7.70 | $7.82 | $7.42 | $7.55 | $7.55 | 83,134 |
| 2023-01-13 | $7.09 | $7.99 | $7.09 | $7.82 | $7.82 | 96,193 |
| 2023-01-12 | $6.98 | $7.13 | $6.62 | $7.10 | $7.10 | 77,351 |
| 2023-01-11 | $6.96 | $7.10 | $6.86 | $6.95 | $6.95 | 86,203 |
| 2023-01-10 | $7.30 | $7.54 | $6.84 | $6.93 | $6.93 | 111,245 |
| 2023-01-09 | $7.50 | $7.62 | $7.25 | $7.33 | $7.33 | 132,370 |
| 2023-01-06 | $7.35 | $7.68 | $7.25 | $7.40 | $7.40 | 167,653 |
| 2023-01-05 | $6.44 | $7.37 | $6.33 | $7.24 | $7.24 | 224,466 |
| 2023-01-04 | $6.24 | $6.64 | $6.24 | $6.47 | $6.47 | 64,172 |
| 2023-01-03 | $6.16 | $6.24 | $6.12 | $6.14 | $6.14 | 78,180 |
| 2022-12-30 | $5.58 | $6.21 | $5.58 | $6.15 | $6.15 | 233,605 |
| 2022-12-29 | $5.39 | $5.78 | $5.39 | $5.74 | $5.74 | 114,538 |
| 2022-12-28 | $5.38 | $5.51 | $5.38 | $5.38 | $5.38 | 90,692 |
| 2022-12-27 | $5.63 | $5.63 | $5.38 | $5.38 | $5.38 | 88,962 |
| 2022-12-23 | $5.38 | $5.74 | $5.38 | $5.67 | $5.67 | 78,896 |
| 2022-12-22 | $5.31 | $5.41 | $5.30 | $5.39 | $5.39 | 90,503 |
| 2022-12-21 | $5.30 | $5.39 | $5.30 | $5.31 | $5.31 | 113,712 |
| 2022-12-20 | $5.30 | $5.60 | $5.30 | $5.32 | $5.32 | 96,894 |
| 2022-12-19 | $5.40 | $5.41 | $5.30 | $5.30 | $5.30 | 98,945 |
| 2022-12-16 | $5.31 | $5.45 | $5.30 | $5.33 | $5.33 | 135,133 |
| 2022-12-15 | $5.30 | $5.51 | $5.30 | $5.30 | $5.30 | 104,533 |
| 2022-12-14 | $5.31 | $5.40 | $5.30 | $5.33 | $5.33 | 168,476 |
| 2022-12-13 | $5.02 | $5.54 | $4.68 | $5.42 | $5.42 | 408,050 |
| 2022-12-12 | $4.81 | $4.98 | $4.71 | $4.91 | $4.91 | 48,566 |
| 2022-12-09 | $4.80 | $5.00 | $4.72 | $4.87 | $4.87 | 78,851 |
| 2022-12-08 | $4.58 | $4.79 | $4.51 | $4.75 | $4.75 | 48,329 |
| 2022-12-07 | $4.52 | $4.55 | $4.48 | $4.49 | $4.49 | 57,187 |
| 2022-12-06 | $4.76 | $4.77 | $4.50 | $4.63 | $4.63 | 60,660 |
| 2022-12-05 | $4.76 | $4.79 | $4.63 | $4.75 | $4.75 | 60,032 |
| 2022-12-02 | $4.45 | $4.92 | $4.33 | $4.85 | $4.85 | 119,963 |
| 2022-12-01 | $4.51 | $4.67 | $4.32 | $4.48 | $4.48 | 78,366 |
| 2022-11-30 | $4.29 | $4.50 | $4.23 | $4.47 | $4.47 | 73,222 |
| 2022-11-29 | $4.26 | $4.34 | $4.17 | $4.29 | $4.29 | 53,216 |
| 2022-11-28 | $4.10 | $4.33 | $4.05 | $4.25 | $4.25 | 120,767 |
| 2022-11-25 | $4.15 | $4.24 | $4.05 | $4.05 | $4.05 | 43,713 |
| 2022-11-23 | $3.90 | $4.28 | $3.90 | $4.24 | $4.24 | 163,098 |
| 2022-11-22 | $4.04 | $4.10 | $3.82 | $3.84 | $3.84 | 105,977 |
| 2022-11-21 | $4.00 | $4.15 | $3.89 | $3.95 | $3.95 | 141,766 |
| 2022-11-18 | $4.20 | $4.34 | $4.01 | $4.06 | $4.06 | 78,857 |
| 2022-11-17 | $4.10 | $4.27 | $4.06 | $4.15 | $4.15 | 110,785 |
| 2022-11-16 | $4.50 | $4.60 | $4.12 | $4.24 | $4.24 | 89,601 |
| 2022-11-15 | $4.57 | $4.90 | $4.55 | $4.64 | $4.64 | 64,907 |
| 2022-11-14 | $4.64 | $4.77 | $4.41 | $4.52 | $4.52 | 58,005 |
| 2022-11-11 | $4.20 | $4.75 | $4.02 | $4.65 | $4.65 | 123,714 |
| 2022-11-10 | $4.24 | $4.59 | $4.05 | $4.14 | $4.14 | 118,417 |
| 2022-11-09 | $4.50 | $4.50 | $4.01 | $4.04 | $4.04 | 117,705 |
| 2022-11-08 | $4.11 | $4.50 | $4.07 | $4.38 | $4.38 | 84,390 |
| 2022-11-07 | $4.35 | $4.51 | $3.96 | $4.20 | $4.20 | 130,470 |
| 2022-11-04 | $4.36 | $4.45 | $4.16 | $4.21 | $4.21 | 85,033 |
| 2022-11-03 | $4.40 | $4.52 | $4.30 | $4.31 | $4.31 | 73,501 |
| 2022-11-02 | $4.80 | $4.83 | $4.30 | $4.42 | $4.42 | 136,115 |
| 2022-11-01 | $4.84 | $4.90 | $4.73 | $4.78 | $4.78 | 50,782 |
| 2022-10-31 | $4.96 | $4.99 | $4.57 | $4.69 | $4.69 | 91,685 |
| 2022-10-28 | $5.08 | $5.19 | $4.84 | $4.95 | $4.95 | 98,701 |
| 2022-10-27 | $5.29 | $5.33 | $5.00 | $5.03 | $5.03 | 63,176 |
| 2022-10-26 | $5.35 | $5.65 | $5.16 | $5.22 | $5.22 | 79,530 |
| 2022-10-25 | $4.58 | $5.53 | $4.56 | $5.52 | $5.52 | 197,245 |
| 2022-10-24 | $4.76 | $4.76 | $4.42 | $4.45 | $4.45 | 103,894 |
| 2022-10-21 | $4.62 | $4.62 | $4.48 | $4.53 | $4.53 | 52,827 |
| 2022-10-20 | $4.58 | $4.80 | $4.58 | $4.59 | $4.59 | 51,341 |
| 2022-10-19 | $4.59 | $4.76 | $4.56 | $4.58 | $4.58 | 48,615 |
| 2022-10-18 | $4.75 | $4.92 | $4.61 | $4.68 | $4.68 | 93,757 |
| 2022-10-17 | $4.73 | $4.86 | $4.60 | $4.67 | $4.67 | 54,399 |
| 2022-10-14 | $4.80 | $4.80 | $4.50 | $4.58 | $4.58 | 127,844 |
| 2022-10-13 | $4.14 | $4.69 | $4.06 | $4.55 | $4.55 | 191,098 |
| 2022-10-12 | $4.79 | $4.90 | $4.34 | $4.37 | $4.37 | 141,992 |
| 2022-10-11 | $4.88 | $5.04 | $4.76 | $4.80 | $4.80 | 77,763 |
| 2022-10-10 | $5.23 | $5.23 | $4.85 | $4.95 | $4.95 | 74,090 |
| 2022-10-07 | $5.48 | $5.72 | $5.17 | $5.17 | $5.17 | 66,742 |
| 2022-10-06 | $5.93 | $5.95 | $5.51 | $5.64 | $5.64 | 59,977 |
| 2022-10-05 | $5.43 | $5.95 | $5.28 | $5.93 | $5.93 | 112,892 |
| 2022-10-04 | $4.98 | $5.35 | $4.98 | $5.31 | $5.31 | 67,367 |
| 2022-10-03 | $5.08 | $5.08 | $4.90 | $4.95 | $4.95 | 178,929 |
| 2022-09-30 | $4.87 | $5.27 | $4.87 | $4.97 | $4.97 | 130,958 |
| 2022-09-29 | $5.15 | $5.23 | $4.95 | $5.02 | $5.02 | 63,283 |
| 2022-09-28 | $5.04 | $5.28 | $5.00 | $5.18 | $5.18 | 48,455 |
| 2022-09-27 | $5.10 | $5.16 | $5.00 | $5.02 | $5.02 | 40,034 |
| 2022-09-26 | $5.01 | $5.23 | $4.98 | $5.02 | $5.02 | 59,471 |
| 2022-09-23 | $4.99 | $5.08 | $4.95 | $5.04 | $5.04 | 72,783 |
| 2022-09-22 | $5.13 | $5.14 | $4.95 | $5.02 | $5.02 | 78,624 |
| 2022-09-21 | $5.12 | $5.28 | $5.00 | $5.11 | $5.11 | 66,852 |
| 2022-09-20 | $5.12 | $5.18 | $5.01 | $5.03 | $5.03 | 57,654 |
| 2022-09-19 | $5.20 | $5.30 | $5.10 | $5.17 | $5.17 | 73,551 |
| 2022-09-16 | $5.40 | $5.41 | $5.20 | $5.24 | $5.24 | 123,196 |
| 2022-09-15 | $5.60 | $5.64 | $5.40 | $5.42 | $5.42 | 91,175 |
| 2022-09-14 | $5.58 | $5.80 | $5.50 | $5.60 | $5.60 | 71,476 |
| 2022-09-13 | $6.36 | $6.36 | $5.64 | $5.68 | $5.68 | 97,836 |
| 2022-09-12 | $6.47 | $6.48 | $6.25 | $6.37 | $6.37 | 55,564 |
| 2022-09-09 | $6.32 | $6.55 | $6.21 | $6.38 | $6.38 | 60,405 |
| 2022-09-08 | $6.12 | $6.31 | $5.96 | $6.18 | $6.18 | 55,180 |
| 2022-09-07 | $6.01 | $6.27 | $5.85 | $6.13 | $6.13 | 64,368 |
| 2022-09-06 | $6.22 | $6.28 | $5.95 | $5.95 | $5.95 | 68,943 |
| 2022-09-02 | $6.43 | $6.43 | $6.19 | $6.25 | $6.25 | 49,523 |
| 2022-09-01 | $6.33 | $6.41 | $6.17 | $6.32 | $6.32 | 91,011 |
| 2022-08-31 | $6.86 | $6.98 | $6.49 | $6.51 | $6.51 | 85,297 |
| 2022-08-30 | $7.43 | $7.49 | $6.85 | $6.91 | $6.91 | 88,015 |
| 2022-08-29 | $7.37 | $7.57 | $7.30 | $7.43 | $7.43 | 111,039 |
| 2022-08-26 | $7.90 | $7.97 | $7.41 | $7.55 | $7.55 | 113,526 |
| 2022-08-25 | $7.79 | $7.95 | $7.68 | $7.95 | $7.95 | 95,020 |
| 2022-08-24 | $7.49 | $7.95 | $7.48 | $7.68 | $7.68 | 113,674 |
| 2022-08-23 | $7.59 | $7.80 | $7.43 | $7.48 | $7.48 | 173,029 |
| 2022-08-22 | $7.18 | $7.72 | $7.18 | $7.66 | $7.66 | 154,564 |
| 2022-08-19 | $7.35 | $7.72 | $7.35 | $7.50 | $7.50 | 84,125 |
| 2022-08-18 | $7.47 | $7.76 | $7.29 | $7.60 | $7.60 | 83,105 |
| 2022-08-17 | $7.54 | $7.69 | $7.32 | $7.52 | $7.52 | 97,515 |
| 2022-08-16 | $7.55 | $7.78 | $7.35 | $7.74 | $7.74 | 127,904 |
| 2022-08-15 | $7.56 | $7.59 | $7.14 | $7.49 | $7.49 | 135,746 |
| 2022-08-12 | $7.79 | $8.20 | $7.47 | $7.60 | $7.60 | 157,551 |
| 2022-08-11 | $7.24 | $7.84 | $7.12 | $7.77 | $7.77 | 327,833 |
| 2022-08-10 | $7.00 | $7.24 | $6.82 | $7.07 | $7.07 | 210,879 |
| 2022-08-09 | $6.92 | $6.94 | $6.63 | $6.70 | $6.70 | 75,117 |
| 2022-08-08 | $6.99 | $7.16 | $6.63 | $6.96 | $6.96 | 167,824 |
| 2022-08-05 | $6.13 | $6.60 | $6.12 | $6.60 | $6.60 | 77,450 |
| 2022-08-04 | $6.10 | $6.38 | $6.05 | $6.24 | $6.24 | 98,505 |
| 2022-08-03 | $5.77 | $6.15 | $5.75 | $6.01 | $6.01 | 126,684 |
| 2022-08-02 | $5.43 | $5.83 | $5.41 | $5.69 | $5.69 | 120,117 |
| 2022-08-01 | $5.52 | $5.60 | $5.33 | $5.44 | $5.44 | 72,449 |
| 2022-07-29 | $5.52 | $5.65 | $5.32 | $5.62 | $5.62 | 229,723 |
| 2022-07-28 | $5.33 | $5.68 | $5.16 | $5.59 | $5.59 | 361,532 |
| 2022-07-27 | $5.08 | $5.42 | $5.04 | $5.32 | $5.32 | 376,545 |
| 2022-07-26 | $5.02 | $5.08 | $4.81 | $4.96 | $4.96 | 273,571 |
| 2022-07-25 | $5.01 | $5.18 | $4.90 | $5.09 | $5.09 | 155,569 |
| 2022-07-22 | $5.19 | $5.31 | $4.88 | $5.00 | $5.00 | 127,986 |
| 2022-07-21 | $5.52 | $5.52 | $5.17 | $5.22 | $5.22 | 49,117 |
| 2022-07-20 | $5.43 | $5.69 | $5.43 | $5.58 | $5.58 | 54,249 |
| 2022-07-19 | $5.27 | $5.55 | $5.25 | $5.42 | $5.42 | 63,920 |
| 2022-07-18 | $5.04 | $5.31 | $5.04 | $5.25 | $5.25 | 87,811 |
| 2022-07-15 | $5.05 | $5.11 | $4.91 | $5.01 | $5.01 | 69,157 |
| 2022-07-14 | $4.99 | $5.12 | $4.93 | $5.04 | $5.04 | 45,207 |
| 2022-07-13 | $4.95 | $5.27 | $4.91 | $5.07 | $5.07 | 61,032 |
| 2022-07-12 | $5.04 | $5.15 | $4.85 | $4.98 | $4.98 | 145,962 |
| 2022-07-11 | $5.44 | $5.44 | $5.05 | $5.09 | $5.09 | 49,889 |
| 2022-07-08 | $5.31 | $5.65 | $5.21 | $5.57 | $5.57 | 49,868 |
| 2022-07-07 | $5.16 | $5.50 | $5.16 | $5.44 | $5.44 | 63,012 |
| 2022-07-06 | $5.38 | $5.50 | $5.15 | $5.17 | $5.17 | 36,404 |
| 2022-07-05 | $5.00 | $5.47 | $5.00 | $5.44 | $5.44 | 68,680 |
| 2022-07-01 | $5.15 | $5.17 | $4.85 | $5.07 | $5.07 | 170,335 |
| 2022-06-30 | $4.90 | $5.58 | $4.85 | $5.23 | $5.23 | 124,842 |
| 2022-06-29 | $5.07 | $5.07 | $4.92 | $4.95 | $4.95 | 59,659 |
| 2022-06-28 | $5.24 | $5.33 | $4.99 | $5.18 | $5.18 | 261,655 |
| 2022-06-27 | $5.49 | $5.51 | $5.20 | $5.20 | $5.20 | 78,712 |
| 2022-06-24 | $5.32 | $5.60 | $5.29 | $5.54 | $5.54 | 66,854 |
| 2022-06-23 | $5.19 | $5.28 | $4.97 | $5.20 | $5.20 | 100,075 |
| 2022-06-22 | $5.10 | $5.36 | $5.01 | $5.13 | $5.13 | 77,356 |
| 2022-06-21 | $5.15 | $5.60 | $5.12 | $5.13 | $5.13 | 87,278 |
| 2022-06-17 | $5.10 | $5.25 | $4.93 | $4.94 | $4.94 | 142,937 |
| 2022-06-16 | $5.14 | $5.22 | $4.87 | $5.03 | $5.03 | 99,437 |
| 2022-06-15 | $5.19 | $5.45 | $5.03 | $5.29 | $5.29 | 95,138 |
| 2022-06-14 | $5.20 | $5.49 | $5.02 | $5.20 | $5.20 | 93,632 |
| 2022-06-13 | $5.32 | $5.32 | $5.09 | $5.15 | $5.15 | 99,900 |
| 2022-06-10 | $5.72 | $5.77 | $5.25 | $5.54 | $5.54 | 145,069 |
| 2022-06-09 | $6.07 | $6.07 | $5.82 | $5.86 | $5.86 | 76,376 |
| 2022-06-08 | $6.13 | $6.32 | $5.87 | $6.14 | $6.14 | 85,979 |
| 2022-06-07 | $5.83 | $6.25 | $5.67 | $6.19 | $6.19 | 75,309 |
| 2022-06-06 | $6.31 | $6.44 | $5.68 | $5.82 | $5.82 | 157,949 |
| 2022-06-03 | $6.30 | $6.75 | $6.15 | $6.19 | $6.19 | 119,165 |
| 2022-06-02 | $6.01 | $6.38 | $6.01 | $6.31 | $6.31 | 161,084 |
| 2022-06-01 | $6.40 | $6.77 | $6.03 | $6.08 | $6.08 | 72,688 |
| 2022-05-31 | $6.11 | $6.81 | $6.03 | $6.36 | $6.36 | 159,211 |
| 2022-05-27 | $6.04 | $6.27 | $5.98 | $6.14 | $6.14 | 194,036 |
| 2022-05-26 | $5.71 | $6.16 | $5.70 | $6.04 | $6.04 | 65,817 |
| 2022-05-25 | $5.49 | $5.94 | $5.36 | $5.78 | $5.78 | 75,663 |
| 2022-05-24 | $5.60 | $5.80 | $5.28 | $5.48 | $5.48 | 138,444 |
| 2022-05-23 | $6.00 | $6.10 | $5.68 | $5.75 | $5.75 | 101,322 |
| 2022-05-20 | $6.23 | $6.27 | $5.60 | $5.85 | $5.85 | 166,110 |
| 2022-05-19 | $5.97 | $6.40 | $5.76 | $6.23 | $6.23 | 135,469 |
| 2022-05-18 | $6.35 | $6.39 | $5.95 | $6.04 | $6.04 | 257,939 |
| 2022-05-17 | $6.48 | $6.62 | $6.15 | $6.42 | $6.42 | 171,507 |
| 2022-05-16 | $6.01 | $6.43 | $5.73 | $6.27 | $6.27 | 235,808 |
| 2022-05-13 | $6.25 | $6.47 | $5.99 | $6.16 | $6.16 | 278,877 |
| 2022-05-12 | $6.00 | $6.45 | $5.78 | $5.96 | $5.96 | 192,294 |
| 2022-05-11 | $6.89 | $7.19 | $5.86 | $5.99 | $5.99 | 174,102 |
| 2022-05-10 | $6.31 | $7.18 | $5.75 | $7.00 | $7.00 | 333,928 |
| 2022-05-09 | $7.84 | $7.84 | $6.30 | $6.50 | $6.50 | 208,762 |
| 2022-05-06 | $9.31 | $9.31 | $7.70 | $7.79 | $7.79 | 443,480 |
| 2022-05-05 | $10.20 | $10.20 | $9.62 | $9.65 | $9.65 | 43,503 |
| 2022-05-04 | $9.92 | $10.35 | $9.35 | $10.34 | $10.34 | 65,782 |
| 2022-05-03 | $9.66 | $10.11 | $9.30 | $9.78 | $9.78 | 39,201 |
| 2022-05-02 | $9.38 | $9.76 | $9.25 | $9.71 | $9.71 | 35,711 |
| 2022-04-29 | $9.69 | $9.99 | $9.38 | $9.48 | $9.48 | 40,342 |
| 2022-04-28 | $9.62 | $10.12 | $9.14 | $9.67 | $9.67 | 215,015 |
| 2022-04-27 | $9.87 | $10.20 | $9.25 | $9.46 | $9.46 | 89,486 |
| 2022-04-26 | $10.03 | $10.29 | $9.37 | $9.86 | $9.86 | 334,719 |
| 2022-04-25 | $9.90 | $10.79 | $9.60 | $10.19 | $10.19 | 232,955 |
| 2022-04-22 | $10.10 | $10.21 | $9.75 | $10.04 | $10.04 | 221,461 |
| 2022-04-21 | $10.48 | $10.95 | $9.95 | $10.10 | $10.10 | 249,596 |
| 2022-04-20 | $10.57 | $10.95 | $10.14 | $10.36 | $10.36 | 270,906 |
| 2022-04-19 | $9.67 | $10.55 | $9.60 | $10.44 | $10.44 | 39,404 |
| 2022-04-18 | $10.08 | $10.17 | $9.61 | $9.75 | $9.75 | 66,698 |
| 2022-04-14 | $10.58 | $10.58 | $10.04 | $10.10 | $10.10 | 40,994 |
| 2022-04-13 | $10.24 | $10.74 | $10.13 | $10.69 | $10.69 | 42,503 |
| 2022-04-12 | $10.36 | $10.60 | $9.91 | $10.33 | $10.33 | 16,643 |
| 2022-04-11 | $10.35 | $10.65 | $9.90 | $10.19 | $10.19 | 52,668 |
| 2022-04-08 | $10.44 | $10.47 | $10.30 | $10.35 | $10.35 | 25,174 |
| 2022-04-07 | $10.59 | $10.62 | $10.09 | $10.33 | $10.33 | 43,188 |
| 2022-04-06 | $10.75 | $10.82 | $10.00 | $10.59 | $10.59 | 52,877 |
| 2022-04-05 | $11.25 | $11.40 | $10.67 | $10.79 | $10.79 | 29,758 |
| 2022-04-04 | $10.96 | $11.44 | $10.94 | $11.13 | $11.13 | 36,681 |
| 2022-04-01 | $10.83 | $11.13 | $10.67 | $10.85 | $10.85 | 23,983 |
| 2022-03-31 | $11.18 | $11.18 | $10.67 | $10.67 | $10.67 | 28,790 |
| 2022-03-30 | $11.23 | $11.53 | $11.00 | $11.10 | $11.10 | 39,419 |
| 2022-03-29 | $11.28 | $11.64 | $11.00 | $11.23 | $11.23 | 36,929 |
| 2022-03-28 | $10.97 | $11.44 | $10.68 | $11.17 | $11.17 | 41,735 |
| 2022-03-25 | $11.20 | $11.20 | $10.59 | $10.86 | $10.86 | 43,392 |
| 2022-03-24 | $10.92 | $11.32 | $10.28 | $11.22 | $11.22 | 50,532 |
| 2022-03-23 | $11.43 | $11.75 | $10.68 | $10.68 | $10.68 | 55,345 |
| 2022-03-22 | $11.52 | $11.94 | $11.28 | $11.54 | $11.54 | 109,293 |
| 2022-03-21 | $11.30 | $11.53 | $11.01 | $11.53 | $11.53 | 110,431 |
| 2022-03-18 | $11.02 | $11.60 | $11.00 | $11.39 | $11.39 | 180,831 |
| 2022-03-17 | $10.50 | $11.24 | $10.20 | $11.20 | $11.20 | 118,740 |
| 2022-03-16 | $9.92 | $10.66 | $9.76 | $10.62 | $10.62 | 119,732 |
| 2022-03-15 | $9.52 | $10.00 | $9.22 | $9.75 | $9.75 | 56,716 |
| 2022-03-14 | $9.90 | $9.91 | $9.12 | $9.34 | $9.34 | 109,806 |
| 2022-03-11 | $10.89 | $10.90 | $9.90 | $9.90 | $9.90 | 71,898 |
| 2022-03-10 | $10.69 | $10.91 | $10.45 | $10.74 | $10.74 | 29,931 |
| 2022-03-09 | $10.77 | $11.18 | $10.45 | $10.95 | $10.95 | 77,340 |
| 2022-03-08 | $10.00 | $10.58 | $9.33 | $10.47 | $10.47 | 122,057 |
| 2022-03-07 | $11.21 | $11.21 | $10.00 | $10.00 | $10.00 | 136,204 |
| 2022-03-04 | $10.79 | $11.07 | $10.01 | $11.06 | $11.06 | 118,679 |
| 2022-03-03 | $11.70 | $11.70 | $10.87 | $10.93 | $10.93 | 47,132 |
| 2022-03-02 | $10.96 | $11.77 | $10.95 | $11.69 | $11.69 | 48,967 |
| 2022-03-01 | $11.25 | $11.92 | $10.96 | $10.97 | $10.97 | 78,295 |
| 2022-02-28 | $10.68 | $11.60 | $10.52 | $11.38 | $11.38 | 60,798 |
| 2022-02-25 | $12.26 | $12.26 | $9.76 | $10.66 | $10.66 | 335,790 |
| 2022-02-24 | $10.40 | $12.45 | $10.01 | $12.26 | $12.26 | 139,630 |
| 2022-02-23 | $10.54 | $11.22 | $10.26 | $11.10 | $11.10 | 128,976 |
| 2022-02-22 | $9.93 | $10.83 | $9.90 | $10.39 | $10.39 | 173,802 |
| 2022-02-18 | $13.60 | $13.68 | $8.75 | $9.89 | $9.89 | 1,308,392 |
| 2022-02-17 | $15.38 | $15.38 | $13.33 | $13.87 | $13.87 | 168,707 |
| 2022-02-16 | $14.98 | $15.38 | $13.86 | $15.38 | $15.38 | 114,779 |
| 2022-02-15 | $13.27 | $15.09 | $13.27 | $14.95 | $14.95 | 92,235 |
| 2022-02-14 | $13.26 | $13.79 | $12.94 | $13.24 | $13.24 | 48,097 |
| 2022-02-11 | $15.10 | $15.43 | $13.20 | $13.29 | $13.29 | 122,571 |
| 2022-02-10 | $14.66 | $15.89 | $14.49 | $15.10 | $15.10 | 101,981 |
| 2022-02-09 | $14.12 | $14.93 | $14.12 | $14.89 | $14.89 | 68,257 |
| 2022-02-08 | $13.81 | $14.56 | $13.56 | $13.94 | $13.94 | 88,009 |
| 2022-02-07 | $12.96 | $13.96 | $12.67 | $13.80 | $13.80 | 104,556 |
| 2022-02-04 | $12.13 | $13.30 | $11.99 | $12.96 | $12.96 | 69,980 |
| 2022-02-03 | $12.43 | $12.85 | $11.88 | $11.97 | $11.97 | 60,168 |
| 2022-02-02 | $14.24 | $14.24 | $12.33 | $12.81 | $12.81 | 130,735 |
| 2022-02-01 | $13.50 | $14.00 | $13.16 | $13.65 | $13.65 | 41,280 |
| 2022-01-31 | $12.50 | $13.38 | $12.26 | $13.23 | $13.23 | 80,992 |
| 2022-01-28 | $12.11 | $12.53 | $11.53 | $12.43 | $12.43 | 71,823 |
| 2022-01-27 | $12.56 | $12.60 | $11.80 | $12.11 | $12.11 | 79,426 |
| 2022-01-26 | $13.15 | $13.45 | $12.31 | $12.55 | $12.55 | 83,090 |
| 2022-01-25 | $13.00 | $13.00 | $12.20 | $12.68 | $12.68 | 95,575 |
| 2022-01-24 | $12.25 | $13.08 | $11.11 | $13.08 | $13.08 | 183,318 |
| 2022-01-21 | $12.98 | $12.98 | $12.00 | $12.29 | $12.29 | 237,676 |
| 2022-01-20 | $13.41 | $13.89 | $12.96 | $13.11 | $13.11 | 85,332 |
| 2022-01-19 | $13.00 | $13.62 | $12.68 | $13.41 | $13.41 | 179,350 |
| 2022-01-18 | $13.01 | $13.41 | $12.14 | $12.75 | $12.75 | 170,907 |
| 2022-01-14 | $13.75 | $14.10 | $13.00 | $13.10 | $13.10 | 252,239 |
| 2022-01-13 | $14.77 | $14.78 | $13.38 | $13.54 | $13.54 | 147,267 |
| 2022-01-12 | $14.42 | $14.80 | $14.01 | $14.40 | $14.40 | 107,003 |
| 2022-01-11 | $14.10 | $14.73 | $13.90 | $14.33 | $14.33 | 252,367 |
| 2022-01-10 | $16.00 | $16.18 | $13.51 | $13.70 | $13.70 | 496,640 |
| 2022-01-07 | $15.73 | $16.40 | $15.30 | $16.04 | $16.04 | 62,798 |
| 2022-01-06 | $16.04 | $16.72 | $15.11 | $15.61 | $15.61 | 204,604 |
| 2022-01-05 | $17.27 | $17.79 | $16.02 | $16.15 | $16.15 | 141,803 |
| 2022-01-04 | $17.80 | $17.80 | $17.10 | $17.26 | $17.26 | 178,804 |
| 2022-01-03 | $17.05 | $18.16 | $16.89 | $17.88 | $17.88 | 70,499 |
| 2021-12-31 | $17.38 | $17.50 | $16.80 | $16.89 | $16.89 | 110,947 |
| 2021-12-30 | $17.48 | $17.95 | $17.16 | $17.49 | $17.49 | 137,987 |
| 2021-12-29 | $17.46 | $17.59 | $16.79 | $17.48 | $17.48 | 188,630 |
| 2021-12-28 | $18.54 | $18.59 | $17.00 | $17.52 | $17.52 | 217,660 |
| 2021-12-27 | $18.67 | $18.68 | $18.13 | $18.56 | $18.56 | 55,200 |
| 2021-12-23 | $18.06 | $18.90 | $17.65 | $18.67 | $18.67 | 122,318 |
| 2021-12-22 | $18.57 | $18.65 | $17.69 | $17.87 | $17.87 | 119,925 |
| 2021-12-21 | $19.50 | $19.50 | $17.91 | $18.57 | $18.57 | 345,049 |
| 2021-12-20 | $16.87 | $19.53 | $16.50 | $19.49 | $19.49 | 216,293 |
| 2021-12-17 | $19.20 | $19.33 | $17.00 | $17.16 | $17.16 | 692,499 |
| 2021-12-16 | $19.06 | $21.18 | $18.97 | $19.48 | $19.48 | 523,581 |
| 2021-12-15 | $20.64 | $20.84 | $16.83 | $18.65 | $18.65 | 998,925 |
| 2021-12-14 | $20.75 | $21.86 | $20.26 | $20.57 | $20.57 | 281,139 |
| 2021-12-13 | $22.22 | $22.60 | $20.66 | $21.38 | $21.38 | 217,505 |
| 2021-12-10 | $23.70 | $24.00 | $21.44 | $21.56 | $21.56 | 266,073 |
| 2021-12-09 | $23.85 | $24.69 | $23.20 | $23.62 | $23.62 | 285,727 |
| 2021-12-08 | $24.86 | $24.94 | $23.20 | $24.09 | $24.09 | 163,431 |
| 2021-12-07 | $22.70 | $25.14 | $22.06 | $24.00 | $24.00 | 287,503 |
| 2021-12-06 | $23.36 | $23.36 | $21.05 | $22.40 | $22.40 | 431,380 |
| 2021-12-03 | $22.02 | $23.27 | $20.50 | $22.49 | $22.49 | 553,795 |
| 2021-12-02 | $19.80 | $23.44 | $19.80 | $21.86 | $21.86 | 795,411 |
| 2021-12-01 | $21.76 | $24.20 | $19.50 | $19.74 | $19.74 | 737,457 |
| 2021-11-30 | $22.41 | $23.32 | $20.53 | $21.47 | $21.47 | 598,421 |
| 2021-11-29 | $25.76 | $26.50 | $22.05 | $22.41 | $22.41 | 556,041 |
| 2021-11-26 | $24.65 | $26.49 | $24.10 | $25.67 | $25.67 | 198,594 |
| 2021-11-24 | $25.00 | $26.43 | $24.50 | $26.00 | $26.00 | 232,380 |
| 2021-11-23 | $27.85 | $28.00 | $23.50 | $24.57 | $24.57 | 524,906 |
| 2021-11-22 | $29.08 | $30.39 | $27.51 | $27.86 | $27.86 | 439,277 |
| 2021-11-19 | $30.74 | $30.89 | $25.79 | $27.05 | $27.05 | 795,176 |
| 2021-11-18 | $27.90 | $31.00 | $27.00 | $30.94 | $30.94 | 885,243 |
| 2021-11-17 | $33.00 | $36.50 | $28.34 | $31.16 | $31.16 | 3,379,978 |
| 2021-11-16 | $26.14 | $31.50 | $26.14 | $31.50 | $31.50 | 2,613,234 |
| 2021-11-15 | $26.50 | $28.59 | $24.55 | $25.50 | $25.50 | 4,275,350 |
| 2021-11-12 | $20.90 | $23.01 | $20.11 | $22.04 | $22.04 | 2,381,747 |
| 2021-11-11 | $19.00 | $22.25 | $18.23 | $19.90 | $19.90 | 7,541,761 |