Black Mountain Acquisition Corp - Class A (BMAC) Exchange: NYSE
Data as of Oct. 8, 2025
$10.60 ($0.00) 0.00%
Black Mountain Acquisition Corp - Class A - Daily Information
Click for more stock information on Black Mountain Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.60 |
| Previous Close | $10.60 |
| High | $10.60 |
| Low | $10.60 |
| Adjusted Open | $10.60 |
| Previous Adjusted Close | $10.60 |
| Adjusted High | $10.60 |
| Adjusted Low | $10.60 |
Invest in Black Mountain Acquisition Corp - Class A (BMAC)
Historical Stock Data for Black Mountain Acquisition Corp - Class A (BMAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-09-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-07-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-06-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-05-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-04-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-03-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-02-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-10-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-06-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-05-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-03-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-01-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-07 | $10.56 | $10.60 | $10.56 | $10.60 | $10.60 | 693 |
| 2023-12-06 | $10.59 | $10.60 | $10.58 | $10.60 | $10.60 | 574,943 |
| 2023-12-05 | $10.53 | $10.53 | $10.51 | $10.51 | $10.51 | 21,064 |
| 2023-12-04 | $10.54 | $10.54 | $10.52 | $10.53 | $10.53 | 9,674 |
| 2023-12-01 | $10.55 | $10.55 | $10.48 | $10.53 | $10.53 | 442,617 |
| 2023-11-30 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 2,480 |
| 2023-11-29 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 383 |
| 2023-11-28 | $10.55 | $10.55 | $10.53 | $10.54 | $10.54 | 22,141 |
| 2023-11-27 | $10.66 | $10.66 | $10.55 | $10.55 | $10.55 | 2,800 |
| 2023-11-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-11-22 | $10.55 | $10.55 | $10.51 | $10.53 | $10.53 | 279,532 |
| 2023-11-21 | $10.55 | $10.57 | $10.54 | $10.55 | $10.55 | 54,824 |
| 2023-11-20 | $10.67 | $10.67 | $10.51 | $10.58 | $10.58 | 58,170 |
| 2023-11-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 112 |
| 2023-11-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100,004 |
| 2023-11-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 99,718 |
| 2023-11-14 | $10.67 | $10.67 | $10.66 | $10.67 | $10.67 | 501,755 |
| 2023-11-13 | $10.66 | $10.66 | $10.65 | $10.66 | $10.66 | 323,894 |
| 2023-11-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 350,000 |
| 2023-11-09 | $10.70 | $10.70 | $10.69 | $10.70 | $10.70 | 382,829 |
| 2023-11-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 6,991 |
| 2023-11-07 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 46,272 |
| 2023-11-06 | $10.65 | $10.65 | $10.64 | $10.64 | $10.64 | 103,138 |
| 2023-11-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2 |
| 2023-11-02 | $10.65 | $10.67 | $10.65 | $10.66 | $10.66 | 66,936 |
| 2023-11-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 13,851 |
| 2023-10-31 | $10.65 | $10.65 | $10.64 | $10.64 | $10.64 | 44,387 |
| 2023-10-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-10-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 4 |
| 2023-10-26 | $10.65 | $10.66 | $10.64 | $10.65 | $10.65 | 1,319,138 |
| 2023-10-25 | $10.68 | $10.68 | $10.65 | $10.66 | $10.66 | 330,432 |
| 2023-10-24 | $10.68 | $10.69 | $10.68 | $10.68 | $10.68 | 280,767 |
| 2023-10-23 | $10.70 | $10.70 | $10.67 | $10.68 | $10.68 | 389,663 |
| 2023-10-20 | $10.69 | $10.70 | $10.69 | $10.69 | $10.69 | 15,542 |
| 2023-10-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,467 |
| 2023-10-18 | $10.70 | $10.70 | $10.69 | $10.69 | $10.69 | 364 |
| 2023-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 40,090 |
| 2023-10-16 | $10.69 | $10.71 | $10.69 | $10.69 | $10.69 | 790,570 |
| 2023-10-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1 |
| 2023-10-12 | $10.67 | $10.68 | $10.67 | $10.68 | $10.68 | 350 |
| 2023-10-11 | $10.67 | $10.68 | $10.67 | $10.67 | $10.67 | 2,581 |
| 2023-10-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 3,465 |
| 2023-10-09 | $10.67 | $10.69 | $10.67 | $10.68 | $10.68 | 2,462 |
| 2023-10-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 71 |
| 2023-10-05 | $10.68 | $10.68 | $10.67 | $10.67 | $10.67 | 7,039 |
| 2023-10-04 | $10.79 | $10.79 | $10.67 | $10.67 | $10.67 | 4,345 |
| 2023-10-03 | $10.67 | $10.68 | $10.67 | $10.68 | $10.68 | 667 |
| 2023-10-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 7,156 |
| 2023-09-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 326 |
| 2023-09-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 20 |
| 2023-09-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 23 |
| 2023-09-26 | $10.74 | $10.74 | $10.67 | $10.67 | $10.67 | 3,801 |
| 2023-09-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 4,848 |
| 2023-09-22 | $10.68 | $10.68 | $10.67 | $10.67 | $10.67 | 409,928 |
| 2023-09-21 | $10.68 | $10.69 | $10.68 | $10.69 | $10.69 | 259,984 |
| 2023-09-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 170 |
| 2023-09-19 | $10.71 | $10.71 | $10.68 | $10.68 | $10.68 | 8,673 |
| 2023-09-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 5,149 |
| 2023-09-15 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | 2,950 |
| 2023-09-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 12 |
| 2023-09-13 | $10.84 | $10.85 | $10.47 | $10.65 | $10.65 | 1,474 |
| 2023-09-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 41 |
| 2023-09-11 | $10.78 | $10.79 | $10.67 | $10.67 | $10.67 | 878 |
| 2023-09-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 19 |
| 2023-09-07 | $10.65 | $10.65 | $10.62 | $10.62 | $10.62 | 28,825 |
| 2023-09-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 24 |
| 2023-09-05 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | 3,501 |
| 2023-09-01 | $10.71 | $10.71 | $10.70 | $10.70 | $10.70 | 7,452 |
| 2023-08-31 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 74,912 |
| 2023-08-30 | $10.75 | $10.76 | $10.75 | $10.75 | $10.75 | 2,334 |
| 2023-08-29 | $10.75 | $10.76 | $10.75 | $10.76 | $10.76 | 630 |
| 2023-08-28 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 6,243 |
| 2023-08-25 | $10.75 | $10.76 | $10.75 | $10.75 | $10.75 | 36,324 |
| 2023-08-24 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 2,458 |
| 2023-08-23 | $10.75 | $10.75 | $10.72 | $10.74 | $10.74 | 102,552 |
| 2023-08-22 | $10.77 | $10.77 | $10.71 | $10.72 | $10.72 | 5,331 |
| 2023-08-21 | $10.74 | $10.76 | $10.71 | $10.71 | $10.71 | 1,091 |
| 2023-08-18 | $10.72 | $10.80 | $10.71 | $10.71 | $10.71 | 4,151 |
| 2023-08-17 | $10.72 | $11.21 | $10.72 | $10.73 | $10.73 | 268,706 |
| 2023-08-16 | $10.71 | $10.72 | $10.70 | $10.72 | $10.72 | 5,935 |
| 2023-08-15 | $10.71 | $10.72 | $10.71 | $10.71 | $10.71 | 4,758 |
| 2023-08-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2,548 |
| 2023-08-11 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 1,268 |
| 2023-08-10 | $10.70 | $11.79 | $10.69 | $10.71 | $10.71 | 41,856 |
| 2023-08-09 | $10.65 | $11.50 | $10.65 | $10.70 | $10.70 | 50,092 |
| 2023-08-08 | $10.65 | $11.52 | $10.65 | $10.67 | $10.67 | 22,585 |
| 2023-08-07 | $11.45 | $11.55 | $10.65 | $10.70 | $10.70 | 14,298 |
| 2023-08-04 | $10.96 | $10.96 | $10.63 | $10.70 | $10.70 | 9,423 |
| 2023-08-03 | $10.63 | $10.70 | $10.63 | $10.70 | $10.70 | 6,471 |
| 2023-08-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 603 |
| 2023-08-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 603 |
| 2023-07-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,149 |
| 2023-07-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 110 |
| 2023-07-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 220 |
| 2023-07-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 99 |
| 2023-07-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 307 |
| 2023-07-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 127 |
| 2023-07-21 | $10.66 | $10.66 | $10.61 | $10.61 | $10.61 | 1,530 |
| 2023-07-20 | $10.66 | $10.69 | $10.66 | $10.66 | $10.66 | 133,688 |
| 2023-07-19 | $10.65 | $10.74 | $10.65 | $10.65 | $10.65 | 33,521 |
| 2023-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-14 | $10.65 | $10.65 | $10.60 | $10.60 | $10.60 | 2,547 |
| 2023-07-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 190 |
| 2023-07-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 292 |
| 2023-07-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,001 |
| 2023-07-10 | $10.64 | $10.64 | $10.61 | $10.64 | $10.64 | 624 |
| 2023-07-07 | $11.14 | $11.68 | $10.61 | $10.61 | $10.61 | 9,222 |
| 2023-07-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 5 |
| 2023-07-05 | $10.81 | $11.00 | $10.61 | $10.61 | $10.61 | 5,345 |
| 2023-07-03 | $10.65 | $10.65 | $10.63 | $10.65 | $10.65 | 4,100 |
| 2023-06-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2023-06-29 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 15,016 |
| 2023-06-28 | $10.58 | $10.59 | $10.58 | $10.59 | $10.59 | 210,400 |
| 2023-06-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-26 | $10.57 | $10.58 | $10.57 | $10.58 | $10.58 | 15,282 |
| 2023-06-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 5,000 |
| 2023-06-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 2023-06-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 114 |
| 2023-06-20 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 1,773 |
| 2023-06-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-14 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 1,447 |
| 2023-06-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 401 |
| 2023-06-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 589 |
| 2023-06-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 7 |
| 2023-06-08 | $10.60 | $10.60 | $10.55 | $10.57 | $10.57 | 2,118 |
| 2023-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 40,025 |
| 2023-06-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 5,035 |
| 2023-06-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2023-06-02 | $10.55 | $10.56 | $10.55 | $10.55 | $10.55 | 5,057 |
| 2023-06-01 | $10.55 | $10.56 | $10.55 | $10.55 | $10.55 | 6,639 |
| 2023-05-31 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 16,570 |
| 2023-05-30 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 43,579 |
| 2023-05-26 | $10.53 | $10.55 | $10.53 | $10.53 | $10.53 | 8,422 |
| 2023-05-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 6,661 |
| 2023-05-24 | $10.47 | $11.05 | $10.47 | $10.55 | $10.55 | 3,877 |
| 2023-05-23 | $10.55 | $10.55 | $10.52 | $10.55 | $10.55 | 6,209 |
| 2023-05-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1 |
| 2023-05-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-05-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 6 |
| 2023-05-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-05-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-05-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 6,632 |
| 2023-05-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-05-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-05-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-05-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-05-08 | $10.57 | $10.57 | $10.45 | $10.45 | $10.45 | 908 |
| 2023-05-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-05-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-05-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3,230 |
| 2023-05-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 10 |
| 2023-05-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 434 |
| 2023-04-28 | $10.42 | $10.44 | $10.42 | $10.44 | $10.44 | 4,204 |
| 2023-04-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-04-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1,601 |
| 2023-04-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,105 |
| 2023-04-24 | $10.44 | $10.44 | $10.42 | $10.42 | $10.42 | 202 |
| 2023-04-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 103 |
| 2023-04-20 | $10.41 | $10.43 | $10.41 | $10.43 | $10.43 | 2,436 |
| 2023-04-19 | $10.41 | $10.44 | $10.41 | $10.44 | $10.44 | 9,597 |
| 2023-04-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 12,867 |
| 2023-04-17 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 512 |
| 2023-04-14 | $10.43 | $10.43 | $10.42 | $10.42 | $10.42 | 5,595 |
| 2023-04-13 | $10.45 | $10.45 | $10.41 | $10.43 | $10.43 | 5,702 |
| 2023-04-12 | $10.42 | $10.45 | $10.41 | $10.45 | $10.45 | 16,092 |
| 2023-04-11 | $10.40 | $10.45 | $10.38 | $10.42 | $10.42 | 31,190 |
| 2023-04-10 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 20,343 |
| 2023-04-06 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 1,577 |
| 2023-04-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 113,080 |
| 2023-04-04 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 15,387 |
| 2023-04-03 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 805 |
| 2023-03-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 80,278 |
| 2023-03-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 102 |
| 2023-03-29 | $10.47 | $10.47 | $10.39 | $10.40 | $10.40 | 13,829 |
| 2023-03-28 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 394,172 |
| 2023-03-27 | $10.37 | $10.44 | $10.37 | $10.39 | $10.39 | 187,386 |
| 2023-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 65,277 |
| 2023-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,600 |
| 2023-03-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 798 |
| 2023-03-21 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 262,454 |
| 2023-03-20 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 297,995 |
| 2023-03-17 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 7,370 |
| 2023-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,375 |
| 2023-03-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,500 |
| 2023-03-14 | $10.36 | $10.55 | $10.35 | $10.35 | $10.35 | 18,616 |
| 2023-03-13 | $10.61 | $10.61 | $10.35 | $10.35 | $10.35 | 44,554 |
| 2023-03-10 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 5,643 |
| 2023-03-09 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 47,602 |
| 2023-03-08 | $10.34 | $10.54 | $10.34 | $10.34 | $10.34 | 1,368,154 |
| 2023-03-07 | $10.35 | $10.52 | $10.34 | $10.34 | $10.34 | 25,916 |
| 2023-03-06 | $10.35 | $10.56 | $10.33 | $10.35 | $10.35 | 473,379 |
| 2023-03-03 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 8,447 |
| 2023-03-02 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 250,393 |
| 2023-03-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 502 |
| 2023-02-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,010 |
| 2023-02-27 | $10.34 | $10.34 | $10.32 | $10.32 | $10.32 | 1,097,352 |
| 2023-02-24 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 251,701 |
| 2023-02-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 9 |
| 2023-02-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6 |
| 2023-02-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-02-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 95,151 |
| 2023-02-13 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 5,175 |
| 2023-02-10 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 2,500 |
| 2023-02-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 110 |
| 2023-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 19,344 |
| 2023-02-07 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 1,820 |
| 2023-02-06 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 89,194 |
| 2023-02-03 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 161,900 |
| 2023-02-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 344 |
| 2023-02-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,513 |
| 2023-01-31 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 9,100 |
| 2023-01-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 402,712 |
| 2023-01-27 | $10.26 | $10.29 | $10.26 | $10.29 | $10.29 | 42,801 |
| 2023-01-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 173 |
| 2023-01-25 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 1,117,672 |
| 2023-01-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 6,604 |
| 2023-01-23 | $10.26 | $10.28 | $10.26 | $10.26 | $10.26 | 318,688 |
| 2023-01-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 102 |
| 2023-01-19 | $10.25 | $10.26 | $10.24 | $10.26 | $10.26 | 53,068 |
| 2023-01-18 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 26,432 |
| 2023-01-17 | $10.28 | $10.28 | $10.24 | $10.26 | $10.26 | 132,102 |
| 2023-01-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 25,333 |
| 2023-01-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 25,200 |
| 2023-01-11 | $10.24 | $10.26 | $10.24 | $10.24 | $10.24 | 37,179 |
| 2023-01-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 12,024 |
| 2023-01-09 | $10.27 | $10.27 | $10.23 | $10.23 | $10.23 | 26,631 |
| 2023-01-06 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 30,698 |
| 2023-01-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,588 |
| 2023-01-04 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 32,147 |
| 2023-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 13,197 |
| 2022-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 25,651 |
| 2022-12-29 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 552,838 |
| 2022-12-28 | $10.18 | $10.24 | $10.18 | $10.20 | $10.20 | 662 |
| 2022-12-27 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 400 |
| 2022-12-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 761 |
| 2022-12-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,011 |
| 2022-12-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2022-12-16 | $10.21 | $10.21 | $10.13 | $10.13 | $10.13 | 3,501 |
| 2022-12-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,423 |
| 2022-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 65 |
| 2022-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 101 |
| 2022-12-06 | $10.14 | $10.16 | $10.11 | $10.12 | $10.12 | 504,943 |
| 2022-12-05 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 15,261 |
| 2022-12-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-01 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 109,374 |
| 2022-11-30 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 278,553 |
| 2022-11-29 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 24,614 |
| 2022-11-28 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 306 |
| 2022-11-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,472 |
| 2022-11-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 588 |
| 2022-11-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2022-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,590 |
| 2022-11-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-11-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 217 |
| 2022-11-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 9,396 |
| 2022-11-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200,081 |
| 2022-11-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 186 |
| 2022-11-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 35 |
| 2022-11-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 116 |
| 2022-11-04 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 497 |
| 2022-11-03 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 64,899 |
| 2022-11-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10,847 |
| 2022-11-01 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 36,474 |
| 2022-10-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-10-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 8 |
| 2022-10-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-10-26 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 18,080 |
| 2022-10-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 8,202 |
| 2022-10-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 83 |
| 2022-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,708 |
| 2022-10-17 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 4,800 |
| 2022-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5,467 |
| 2022-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 358 |
| 2022-10-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-10-10 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 4,871 |
| 2022-10-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 297,171 |
| 2022-10-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2022-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2022-10-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-09-30 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 219,437 |
| 2022-09-29 | $10.03 | $10.04 | $10.00 | $10.03 | $10.03 | 426,929 |
| 2022-09-28 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 27,968 |
| 2022-09-27 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 11,904 |
| 2022-09-26 | $9.93 | $10.03 | $9.93 | $10.00 | $10.00 | 4,292 |
| 2022-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 350 |
| 2022-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-09-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 21,303 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 44,742 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 375,400 |
| 2022-09-14 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 5,217 |
| 2022-09-13 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 174,381 |
| 2022-09-12 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 2,249 |
| 2022-09-09 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,144 |
| 2022-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2022-09-07 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 25,431 |
| 2022-09-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,654 |
| 2022-09-01 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 6,918 |
| 2022-08-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 982 |
| 2022-08-30 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 2,000 |
| 2022-08-29 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 104,104 |
| 2022-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 408 |
| 2022-08-24 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 2,647 |
| 2022-08-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-08-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7 |
| 2022-08-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-08-18 | $9.96 | $10.03 | $9.96 | $9.99 | $9.99 | 3,333 |
| 2022-08-17 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 554,420 |
| 2022-08-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 192 |
| 2022-08-15 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 201 |
| 2022-08-12 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 8,798 |
| 2022-08-11 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 30,233 |
| 2022-08-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 150 |
| 2022-08-09 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 32,966 |
| 2022-08-08 | $10.02 | $10.07 | $10.02 | $10.03 | $10.03 | 115,423 |
| 2022-08-05 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 10,530 |
| 2022-08-04 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,003 |
| 2022-08-03 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 17,082 |
| 2022-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 149 |
| 2022-08-01 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 8,623 |
| 2022-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 400 |
| 2022-07-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 3,006 |
| 2022-07-27 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 283,043 |
| 2022-07-26 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 305,100 |
| 2022-07-25 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,480 |
| 2022-07-22 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 32,222 |
| 2022-07-21 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 11,460 |
| 2022-07-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 146,169 |
| 2022-07-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 150 |
| 2022-07-18 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 350 |
| 2022-07-15 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 408,401 |
| 2022-07-14 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 26,560 |
| 2022-07-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,505 |
| 2022-07-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 271 |
| 2022-07-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,000 |
| 2022-07-07 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1,610 |
| 2022-07-06 | $9.99 | $9.99 | $9.95 | $9.98 | $9.98 | 55,816 |
| 2022-07-05 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 316,831 |
| 2022-07-01 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 30,148 |
| 2022-06-30 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 1,839 |
| 2022-06-29 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 37,717 |
| 2022-06-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-06-27 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 218,157 |
| 2022-06-24 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 33,004 |
| 2022-06-23 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 401 |
| 2022-06-22 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 77,996 |
| 2022-06-21 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 3,577 |
| 2022-06-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,511 |
| 2022-06-16 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 3,210 |
| 2022-06-15 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 110,687 |
| 2022-06-14 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 80,556 |
| 2022-06-13 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 1,855 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 210 |
| 2022-06-09 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 15,245 |
| 2022-06-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2022-06-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 203 |
| 2022-06-06 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 29,877 |
| 2022-06-03 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 703 |
| 2022-06-02 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 117,612 |
| 2022-06-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200,000 |
| 2022-05-31 | $9.92 | $9.96 | $9.92 | $9.93 | $9.93 | 1,123 |
| 2022-05-27 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 140,493 |
| 2022-05-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 141 |
| 2022-05-25 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 846 |
| 2022-05-24 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,729 |
| 2022-05-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 79 |
| 2022-05-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 935,627 |
| 2022-05-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 79 |
| 2022-05-17 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 1,399 |
| 2022-05-16 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 2,752 |
| 2022-05-13 | $9.89 | $9.94 | $9.88 | $9.92 | $9.92 | 1,048 |
| 2022-05-12 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 11,247 |
| 2022-05-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 47,701 |
| 2022-05-10 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 14,285 |
| 2022-05-09 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 106,709 |
| 2022-05-06 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 442,100 |
| 2022-05-05 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 505,420 |
| 2022-05-04 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 421,828 |
| 2022-05-03 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 64,816 |
| 2022-05-02 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 321,490 |
| 2022-04-29 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 38,129 |
| 2022-04-28 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 851,093 |
| 2022-04-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 750,002 |
| 2022-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200,947 |
| 2022-04-25 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 228 |
| 2022-04-22 | $9.98 | $9.99 | $9.96 | $9.97 | $9.97 | 2,469 |
| 2022-04-21 | $10.01 | $10.01 | $9.96 | $9.98 | $9.98 | 454 |
| 2022-04-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 362 |
| 2022-04-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-18 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 1,935 |
| 2022-04-14 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 173,030 |
| 2022-04-13 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 122,132 |
| 2022-04-12 | $9.94 | $9.96 | $9.92 | $9.94 | $9.94 | 5,040 |
| 2022-04-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2022-04-08 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 9,376 |
| 2022-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,560 |
| 2022-04-06 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 12,746 |
| 2022-04-05 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 3,427 |
| 2022-04-04 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 3,621 |
| 2022-04-01 | $9.91 | $9.96 | $9.91 | $9.95 | $9.95 | 118,715 |
| 2022-03-31 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2022-03-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 104 |
| 2022-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 301 |
| 2022-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8,241 |
| 2022-03-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 110 |
| 2022-03-23 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,682 |
| 2022-03-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,602 |
| 2022-03-21 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 3,292 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,004 |
| 2022-03-16 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 5,274 |
| 2022-03-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-03-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 334,402 |
| 2022-03-11 | $9.95 | $9.96 | $9.93 | $9.95 | $9.95 | 6,798 |
| 2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 245,084 |
| 2022-03-09 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 768 |
| 2022-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 403 |
| 2022-03-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 407 |
| 2022-03-04 | $9.96 | $9.97 | $9.91 | $9.91 | $9.91 | 6,628 |
| 2022-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,352 |
| 2022-03-02 | $9.86 | $9.96 | $9.86 | $9.96 | $9.96 | 102,728 |
| 2022-03-01 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 473,718 |
| 2022-02-28 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 2,262 |
| 2022-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 402 |
| 2022-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 14 |
| 2022-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-02-18 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 3,972 |
| 2022-02-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 27 |
| 2022-02-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-02-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 22 |
| 2022-02-14 | $9.96 | $9.96 | $9.91 | $9.92 | $9.92 | 683 |
| 2022-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 835 |
| 2022-02-10 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 72,538 |
| 2022-02-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,500 |
| 2022-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 15 |
| 2022-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-01-31 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 27,767 |
| 2022-01-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 199 |
| 2022-01-27 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 32,738 |
| 2022-01-26 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 119,662 |
| 2022-01-25 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 2,644 |
| 2022-01-24 | $9.83 | $9.88 | $9.83 | $9.86 | $9.86 | 2,800 |
| 2022-01-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,352 |
| 2022-01-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-01-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25 |
| 2022-01-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 74 |
| 2022-01-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 135,436 |
| 2022-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25,000 |
| 2022-01-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 14 |
| 2022-01-06 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 181,857 |
| 2022-01-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,220 |
| 2022-01-04 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 42,165 |
| 2022-01-03 | $9.84 | $9.89 | $9.83 | $9.83 | $9.83 | 325,004 |
| 2021-12-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 429 |
| 2021-12-30 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 2,716 |
| 2021-12-29 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 2,373 |
| 2021-12-28 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 42,939 |
| 2021-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100,210 |
| 2021-12-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 111 |
| 2021-12-22 | $9.82 | $9.89 | $9.82 | $9.86 | $9.86 | 44,482 |
| 2021-12-21 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,750 |
| 2021-12-20 | $9.84 | $9.89 | $9.83 | $9.84 | $9.84 | 11,078 |
| 2021-12-17 | $9.85 | $9.87 | $9.82 | $9.84 | $9.84 | 45,246 |
| 2021-12-16 | $9.86 | $9.87 | $9.83 | $9.86 | $9.86 | 36,866 |
| 2021-12-15 | $9.86 | $9.88 | $9.83 | $9.86 | $9.86 | 45,092 |
| 2021-12-14 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 52,476 |
| 2021-12-13 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 23,609 |
| 2021-12-10 | $9.87 | $9.89 | $9.86 | $9.87 | $9.87 | 6,849 |
| 2021-12-09 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 465,425 |
| 2021-12-08 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 63,380 |
| 2021-12-07 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 164,064 |
| 2021-12-06 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 12,070 |
| 2021-12-03 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 90,446 |
| 2021-12-02 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 94,797 |
| 2021-12-01 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 126,933 |
| 2021-11-30 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 39,711 |
| 2021-11-29 | $9.90 | $9.91 | $9.88 | $9.90 | $9.90 | 113,022 |
| 2021-11-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,492 |
| 2021-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 601 |
| 2021-11-23 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 57,251 |
| 2021-11-22 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 287,618 |
| 2021-11-19 | $9.76 | $9.90 | $9.76 | $9.90 | $9.90 | 5,340 |
| 2021-11-18 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 71,859 |
| 2021-11-17 | $9.88 | $9.90 | $9.86 | $9.89 | $9.89 | 380,685 |
| 2021-11-16 | $9.87 | $9.89 | $9.85 | $9.87 | $9.87 | 327,824 |
| 2021-11-15 | $9.86 | $9.88 | $9.83 | $9.87 | $9.87 | 1,904,365 |
| 2021-11-12 | $9.90 | $9.91 | $9.85 | $9.86 | $9.86 | 281,601 |