Brazil Minerals Inc (BMIX) Exchange: OTCQB
Data as of May 2, 2025
$4.32 ($0.02) 0.47%
Brazil Minerals Inc - Daily Information
Click for more stock information on Brazil Minerals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.31 |
| Previous Close | $4.32 |
| High | $4.36 |
| Low | $4.22 |
| Adjusted Open | $4.31 |
| Previous Adjusted Close | $4.32 |
| Adjusted High | $4.36 |
| Adjusted Low | $4.22 |
Invest in Brazil Minerals Inc (BMIX)
Key People Brazil Minerals Inc
| Employee | Position |
|---|---|
| Marc Fogassa | Chairman, President, CEO, CFO & Treasurer |
| Joel de Paiva Monteiro | Secretary, VP-Administration & Operations |
| Areli Nogueira da Silva | Vice President-Mineral Exploration |
| Brian W. Bernier | VP-Business Development & Investor Relations |
| Robert Francisco Noriega | Independent Director |
Historical Stock Data for Brazil Minerals Inc (BMIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.31 | $4.36 | $4.22 | $4.32 | $4.32 | 111,891 |
| 2025-05-01 | $4.30 | $4.31 | $4.20 | $4.30 | $4.30 | 80,619 |
| 2025-04-30 | $4.29 | $4.40 | $4.10 | $4.31 | $4.31 | 107,562 |
| 2025-04-29 | $4.37 | $4.37 | $4.10 | $4.30 | $4.30 | 76,428 |
| 2025-04-28 | $4.46 | $4.56 | $4.37 | $4.38 | $4.38 | 59,105 |
| 2025-04-25 | $4.44 | $4.51 | $4.34 | $4.45 | $4.45 | 102,267 |
| 2025-04-24 | $4.11 | $4.46 | $4.03 | $4.45 | $4.45 | 111,103 |
| 2025-04-23 | $4.14 | $4.25 | $4.05 | $4.05 | $4.05 | 168,733 |
| 2025-04-22 | $4.00 | $4.13 | $3.95 | $4.00 | $4.00 | 150,908 |
| 2025-04-21 | $3.95 | $4.00 | $3.86 | $3.90 | $3.90 | 79,554 |
| 2025-04-17 | $3.91 | $4.03 | $3.85 | $3.99 | $3.99 | 62,959 |
| 2025-04-16 | $4.00 | $4.03 | $3.86 | $3.94 | $3.94 | 59,665 |
| 2025-04-15 | $3.92 | $4.10 | $3.90 | $4.00 | $4.00 | 118,078 |
| 2025-04-14 | $4.07 | $4.07 | $3.85 | $3.97 | $3.97 | 88,828 |
| 2025-04-11 | $4.00 | $4.03 | $3.85 | $4.00 | $4.00 | 80,890 |
| 2025-04-10 | $3.97 | $4.20 | $3.61 | $3.97 | $3.97 | 181,883 |
| 2025-04-09 | $3.56 | $4.17 | $3.54 | $3.97 | $3.97 | 122,197 |
| 2025-04-08 | $4.10 | $4.34 | $3.59 | $3.68 | $3.68 | 173,115 |
| 2025-04-07 | $4.00 | $4.10 | $3.76 | $3.95 | $3.95 | 187,361 |
| 2025-04-04 | $5.10 | $5.10 | $3.60 | $4.11 | $4.11 | 512,771 |
| 2025-04-03 | $5.07 | $5.19 | $5.00 | $5.00 | $5.00 | 200,704 |
| 2025-04-02 | $5.30 | $5.42 | $5.20 | $5.36 | $5.36 | 206,515 |
| 2025-04-01 | $5.12 | $5.37 | $5.10 | $5.28 | $5.28 | 81,712 |
| 2025-03-31 | $5.30 | $5.45 | $5.10 | $5.17 | $5.17 | 118,194 |
| 2025-03-28 | $5.65 | $5.65 | $5.25 | $5.30 | $5.30 | 124,398 |
| 2025-03-27 | $5.64 | $5.89 | $5.63 | $5.70 | $5.70 | 90,298 |
| 2025-03-26 | $5.51 | $5.60 | $5.37 | $5.57 | $5.57 | 73,562 |
| 2025-03-25 | $5.63 | $5.73 | $5.48 | $5.60 | $5.60 | 85,956 |
| 2025-03-24 | $5.76 | $5.94 | $5.64 | $5.68 | $5.68 | 103,026 |
| 2025-03-21 | $5.59 | $5.86 | $5.59 | $5.70 | $5.70 | 97,263 |
| 2025-03-20 | $5.59 | $5.80 | $5.52 | $5.70 | $5.70 | 85,384 |
| 2025-03-19 | $5.94 | $6.13 | $5.53 | $5.70 | $5.70 | 430,659 |
| 2025-03-18 | $6.48 | $6.50 | $5.70 | $5.93 | $5.93 | 276,003 |
| 2025-03-17 | $5.50 | $6.51 | $5.50 | $6.25 | $6.25 | 471,453 |
| 2025-03-14 | $5.40 | $5.57 | $5.35 | $5.45 | $5.45 | 158,366 |
| 2025-03-13 | $5.48 | $5.50 | $5.35 | $5.39 | $5.39 | 129,808 |
| 2025-03-12 | $5.47 | $5.50 | $5.30 | $5.40 | $5.40 | 157,638 |
| 2025-03-11 | $5.10 | $5.35 | $5.10 | $5.28 | $5.28 | 151,873 |
| 2025-03-10 | $5.25 | $5.61 | $4.92 | $5.03 | $5.03 | 83,042 |
| 2025-03-07 | $5.27 | $5.40 | $5.02 | $5.25 | $5.25 | 159,694 |
| 2025-03-06 | $5.46 | $5.46 | $5.02 | $5.24 | $5.24 | 133,513 |
| 2025-03-05 | $5.43 | $5.52 | $5.30 | $5.44 | $5.44 | 235,357 |
| 2025-03-04 | $5.07 | $5.39 | $5.00 | $5.30 | $5.30 | 209,520 |
| 2025-03-03 | $5.36 | $5.40 | $5.09 | $5.17 | $5.17 | 76,755 |
| 2025-02-28 | $5.12 | $5.32 | $4.87 | $5.23 | $5.23 | 141,551 |
| 2025-02-27 | $5.35 | $5.39 | $5.01 | $5.05 | $5.05 | 137,792 |
| 2025-02-26 | $5.23 | $5.42 | $5.15 | $5.30 | $5.30 | 132,796 |
| 2025-02-25 | $5.59 | $5.71 | $5.15 | $5.23 | $5.23 | 347,074 |
| 2025-02-24 | $5.50 | $5.51 | $5.17 | $5.36 | $5.36 | 192,657 |
| 2025-02-21 | $5.75 | $5.80 | $5.42 | $5.44 | $5.44 | 141,470 |
| 2025-02-20 | $5.80 | $5.93 | $5.70 | $5.76 | $5.76 | 66,678 |
| 2025-02-19 | $5.97 | $6.00 | $5.71 | $5.80 | $5.80 | 121,518 |
| 2025-02-18 | $6.10 | $6.19 | $5.83 | $5.97 | $5.97 | 152,054 |
| 2025-02-14 | $5.73 | $6.06 | $5.71 | $6.05 | $6.05 | 214,506 |
| 2025-02-13 | $5.79 | $5.83 | $5.59 | $5.70 | $5.70 | 99,401 |
| 2025-02-12 | $5.69 | $6.01 | $5.65 | $5.71 | $5.71 | 170,395 |
| 2025-02-11 | $5.83 | $5.94 | $5.58 | $5.68 | $5.68 | 115,765 |
| 2025-02-10 | $6.00 | $6.02 | $5.55 | $5.82 | $5.82 | 354,401 |
| 2025-02-07 | $5.76 | $5.76 | $5.27 | $5.39 | $5.39 | 147,920 |
| 2025-02-06 | $5.85 | $6.00 | $5.60 | $5.66 | $5.66 | 59,893 |
| 2025-02-05 | $5.87 | $5.94 | $5.38 | $5.88 | $5.88 | 148,689 |
| 2025-02-04 | $6.00 | $6.22 | $5.87 | $5.87 | $5.87 | 88,898 |
| 2025-02-03 | $6.03 | $6.22 | $5.71 | $5.92 | $5.92 | 132,513 |
| 2025-01-31 | $6.38 | $6.38 | $6.07 | $6.25 | $6.25 | 91,771 |
| 2025-01-30 | $6.50 | $6.51 | $6.19 | $6.30 | $6.30 | 154,115 |
| 2025-01-29 | $6.46 | $6.65 | $6.35 | $6.45 | $6.45 | 86,421 |
| 2025-01-28 | $6.56 | $6.63 | $6.41 | $6.52 | $6.52 | 76,987 |
| 2025-01-27 | $6.46 | $6.62 | $6.32 | $6.55 | $6.55 | 75,517 |
| 2025-01-24 | $6.29 | $6.47 | $6.29 | $6.47 | $6.47 | 55,449 |
| 2025-01-23 | $6.50 | $6.55 | $6.15 | $6.30 | $6.30 | 93,936 |
| 2025-01-22 | $6.80 | $6.84 | $6.40 | $6.43 | $6.43 | 286,004 |
| 2025-01-21 | $6.92 | $7.02 | $6.76 | $6.76 | $6.76 | 88,429 |
| 2025-01-17 | $7.00 | $7.07 | $6.88 | $6.90 | $6.90 | 111,771 |
| 2025-01-16 | $7.00 | $7.11 | $6.80 | $6.89 | $6.89 | 59,176 |
| 2025-01-15 | $7.03 | $7.15 | $6.91 | $6.98 | $6.98 | 56,087 |
| 2025-01-14 | $6.67 | $7.25 | $6.64 | $6.92 | $6.92 | 63,543 |
| 2025-01-13 | $6.64 | $6.74 | $6.36 | $6.55 | $6.55 | 48,623 |
| 2025-01-10 | $6.98 | $7.14 | $6.46 | $6.61 | $6.61 | 115,814 |
| 2025-01-08 | $7.37 | $7.54 | $6.82 | $6.91 | $6.91 | 91,487 |
| 2025-01-07 | $7.39 | $8.08 | $7.33 | $7.50 | $7.50 | 96,106 |
| 2025-01-06 | $7.37 | $7.41 | $7.00 | $7.30 | $7.30 | 88,202 |
| 2025-01-03 | $7.06 | $7.30 | $6.86 | $7.19 | $7.19 | 68,826 |
| 2025-01-02 | $6.47 | $7.01 | $6.47 | $6.97 | $6.97 | 60,898 |
| 2024-12-31 | $6.50 | $6.57 | $6.20 | $6.33 | $6.33 | 69,475 |
| 2024-12-30 | $6.59 | $6.75 | $6.40 | $6.49 | $6.49 | 166,814 |
| 2024-12-27 | $6.56 | $6.75 | $6.50 | $6.67 | $6.67 | 112,663 |
| 2024-12-26 | $6.47 | $6.57 | $6.34 | $6.56 | $6.56 | 82,238 |
| 2024-12-24 | $6.32 | $6.49 | $6.16 | $6.49 | $6.49 | 50,426 |
| 2024-12-23 | $6.36 | $6.44 | $6.12 | $6.32 | $6.32 | 92,412 |
| 2024-12-20 | $6.40 | $6.56 | $6.27 | $6.36 | $6.36 | 70,987 |
| 2024-12-19 | $6.70 | $7.01 | $6.25 | $6.37 | $6.37 | 105,977 |
| 2024-12-18 | $7.00 | $7.14 | $6.53 | $6.68 | $6.68 | 99,961 |
| 2024-12-17 | $7.00 | $7.11 | $6.75 | $6.97 | $6.97 | 85,442 |
| 2024-12-16 | $7.62 | $7.62 | $6.85 | $6.97 | $6.97 | 181,785 |
| 2024-12-13 | $7.59 | $7.96 | $7.40 | $7.61 | $7.61 | 158,701 |
| 2024-12-12 | $7.28 | $7.74 | $7.13 | $7.45 | $7.45 | 85,725 |
| 2024-12-11 | $7.41 | $7.41 | $6.90 | $7.13 | $7.13 | 152,972 |
| 2024-12-10 | $8.00 | $8.00 | $7.35 | $7.40 | $7.40 | 80,986 |
| 2024-12-09 | $8.21 | $8.32 | $7.76 | $7.93 | $7.93 | 146,311 |
| 2024-12-06 | $7.38 | $8.30 | $7.38 | $7.85 | $7.85 | 198,178 |
| 2024-12-05 | $7.27 | $7.46 | $7.10 | $7.18 | $7.18 | 143,336 |
| 2024-12-04 | $7.22 | $7.50 | $7.01 | $7.24 | $7.24 | 43,662 |
| 2024-12-03 | $7.28 | $7.33 | $7.00 | $7.22 | $7.22 | 67,730 |
| 2024-12-02 | $7.25 | $7.48 | $7.00 | $7.28 | $7.28 | 84,157 |
| 2024-11-29 | $7.13 | $7.22 | $7.00 | $7.09 | $7.09 | 35,678 |
| 2024-11-27 | $6.87 | $7.47 | $6.87 | $7.14 | $7.14 | 52,402 |
| 2024-11-26 | $7.34 | $7.36 | $6.65 | $6.76 | $6.76 | 192,129 |
| 2024-11-25 | $7.91 | $8.03 | $7.00 | $7.21 | $7.21 | 225,704 |
| 2024-11-22 | $7.70 | $8.13 | $7.60 | $7.93 | $7.93 | 92,522 |
| 2024-11-21 | $7.83 | $7.83 | $7.42 | $7.77 | $7.77 | 79,594 |
| 2024-11-20 | $7.96 | $8.10 | $7.64 | $7.72 | $7.72 | 81,144 |
| 2024-11-19 | $7.66 | $8.25 | $7.52 | $8.05 | $8.05 | 124,235 |
| 2024-11-18 | $7.53 | $8.04 | $7.52 | $7.66 | $7.66 | 54,677 |
| 2024-11-15 | $7.83 | $7.83 | $7.47 | $7.51 | $7.51 | 45,846 |
| 2024-11-14 | $8.00 | $8.26 | $7.73 | $7.82 | $7.82 | 37,244 |
| 2024-11-13 | $7.47 | $8.20 | $7.35 | $7.99 | $7.99 | 95,710 |
| 2024-11-12 | $7.92 | $8.06 | $7.25 | $7.41 | $7.41 | 116,763 |
| 2024-11-11 | $8.37 | $8.75 | $7.54 | $8.05 | $8.05 | 145,408 |
| 2024-11-08 | $8.80 | $9.13 | $8.27 | $8.54 | $8.54 | 144,324 |
| 2024-11-07 | $8.87 | $8.99 | $8.39 | $8.75 | $8.75 | 73,192 |
| 2024-11-06 | $8.75 | $9.02 | $8.15 | $8.79 | $8.79 | 114,558 |
| 2024-11-05 | $9.33 | $9.65 | $8.77 | $8.97 | $8.97 | 86,706 |
| 2024-11-04 | $9.65 | $9.70 | $9.06 | $9.31 | $9.31 | 68,920 |
| 2024-11-01 | $10.09 | $10.09 | $9.23 | $9.66 | $9.66 | 100,063 |
| 2024-10-31 | $10.46 | $10.46 | $9.54 | $10.05 | $10.05 | 141,745 |
| 2024-10-30 | $10.16 | $10.98 | $9.90 | $10.58 | $10.58 | 121,955 |
| 2024-10-29 | $10.53 | $11.89 | $9.77 | $10.22 | $10.22 | 278,213 |
| 2024-10-28 | $9.00 | $11.36 | $8.84 | $10.25 | $10.25 | 573,150 |
| 2024-10-25 | $8.32 | $8.55 | $7.99 | $8.22 | $8.22 | 112,219 |
| 2024-10-24 | $8.11 | $8.37 | $7.85 | $8.33 | $8.33 | 82,241 |
| 2024-10-23 | $7.87 | $8.13 | $7.66 | $8.04 | $8.04 | 65,688 |
| 2024-10-22 | $7.23 | $8.15 | $7.23 | $7.91 | $7.91 | 129,262 |
| 2024-10-21 | $7.78 | $7.99 | $7.09 | $7.36 | $7.36 | 69,328 |
| 2024-10-18 | $7.47 | $7.89 | $7.46 | $7.70 | $7.70 | 117,111 |
| 2024-10-17 | $7.87 | $7.90 | $7.45 | $7.46 | $7.46 | 54,108 |
| 2024-10-16 | $7.42 | $7.97 | $7.42 | $7.79 | $7.79 | 103,539 |
| 2024-10-15 | $7.33 | $7.50 | $7.10 | $7.39 | $7.39 | 62,889 |
| 2024-10-14 | $7.65 | $7.77 | $7.28 | $7.41 | $7.41 | 82,417 |
| 2024-10-11 | $7.33 | $8.05 | $7.33 | $7.74 | $7.74 | 180,881 |
| 2024-10-10 | $6.86 | $8.00 | $6.86 | $7.33 | $7.33 | 306,520 |
| 2024-10-09 | $6.93 | $7.03 | $6.63 | $6.84 | $6.84 | 152,295 |
| 2024-10-08 | $7.14 | $7.19 | $6.70 | $6.78 | $6.78 | 86,739 |
| 2024-10-07 | $6.60 | $7.45 | $6.60 | $7.18 | $7.18 | 264,716 |
| 2024-10-04 | $6.60 | $6.94 | $6.45 | $6.61 | $6.61 | 201,839 |
| 2024-10-03 | $6.35 | $6.67 | $6.35 | $6.58 | $6.58 | 79,776 |
| 2024-10-02 | $6.53 | $6.69 | $6.37 | $6.41 | $6.41 | 102,440 |
| 2024-10-01 | $6.96 | $6.96 | $6.44 | $6.60 | $6.60 | 90,904 |
| 2024-09-30 | $7.00 | $7.29 | $6.71 | $6.80 | $6.80 | 127,517 |
| 2024-09-27 | $7.38 | $7.52 | $6.86 | $7.17 | $7.17 | 169,620 |
| 2024-09-26 | $7.05 | $7.59 | $6.65 | $7.41 | $7.41 | 129,766 |
| 2024-09-25 | $6.61 | $7.10 | $6.58 | $7.02 | $7.02 | 127,371 |
| 2024-09-24 | $6.87 | $6.99 | $6.25 | $6.58 | $6.58 | 182,540 |
| 2024-09-23 | $7.50 | $7.59 | $6.52 | $6.76 | $6.76 | 220,167 |
| 2024-09-20 | $8.02 | $8.05 | $6.85 | $7.44 | $7.44 | 485,690 |
| 2024-09-19 | $9.28 | $9.60 | $7.71 | $7.91 | $7.91 | 599,492 |
| 2024-09-18 | $10.08 | $10.08 | $9.42 | $9.43 | $9.43 | 30,998 |
| 2024-09-17 | $9.55 | $10.17 | $9.53 | $10.14 | $10.14 | 48,847 |
| 2024-09-16 | $10.11 | $10.11 | $9.52 | $9.65 | $9.65 | 43,251 |
| 2024-09-13 | $10.47 | $10.48 | $9.75 | $9.99 | $9.99 | 48,917 |
| 2024-09-12 | $10.05 | $10.63 | $10.03 | $10.39 | $10.39 | 420,519 |
| 2024-09-11 | $9.75 | $10.62 | $9.61 | $9.87 | $9.87 | 103,541 |
| 2024-09-10 | $9.00 | $9.26 | $8.88 | $9.26 | $9.26 | 52,542 |
| 2024-09-09 | $9.65 | $9.67 | $9.00 | $9.04 | $9.04 | 36,152 |
| 2024-09-06 | $9.50 | $9.72 | $9.37 | $9.52 | $9.52 | 24,220 |
| 2024-09-05 | $9.27 | $10.06 | $9.10 | $9.67 | $9.67 | 21,685 |
| 2024-09-04 | $9.73 | $9.76 | $9.04 | $9.32 | $9.32 | 52,901 |
| 2024-09-03 | $10.25 | $10.33 | $9.29 | $9.88 | $9.88 | 41,657 |
| 2024-08-30 | $10.14 | $10.51 | $10.14 | $10.37 | $10.37 | 19,349 |
| 2024-08-29 | $10.52 | $10.55 | $9.88 | $10.15 | $10.15 | 28,698 |
| 2024-08-28 | $10.78 | $11.25 | $10.02 | $10.23 | $10.23 | 34,529 |
| 2024-08-27 | $11.77 | $12.48 | $11.02 | $11.14 | $11.14 | 43,737 |
| 2024-08-26 | $11.01 | $12.04 | $10.82 | $11.79 | $11.79 | 40,091 |
| 2024-08-23 | $10.03 | $10.95 | $10.03 | $10.95 | $10.95 | 43,420 |
| 2024-08-22 | $10.85 | $10.92 | $9.80 | $10.08 | $10.08 | 38,937 |
| 2024-08-21 | $9.85 | $11.00 | $9.85 | $10.85 | $10.85 | 46,260 |
| 2024-08-20 | $9.88 | $10.18 | $9.77 | $9.87 | $9.87 | 34,914 |
| 2024-08-19 | $9.49 | $9.93 | $9.32 | $9.88 | $9.88 | 41,781 |
| 2024-08-16 | $9.34 | $9.50 | $9.13 | $9.50 | $9.50 | 50,324 |
| 2024-08-15 | $8.83 | $9.70 | $8.70 | $9.35 | $9.35 | 49,898 |
| 2024-08-14 | $8.61 | $9.06 | $8.51 | $8.61 | $8.61 | 15,211 |
| 2024-08-13 | $8.71 | $8.93 | $8.50 | $8.69 | $8.69 | 31,360 |
| 2024-08-12 | $9.46 | $9.90 | $8.37 | $8.66 | $8.66 | 64,653 |
| 2024-08-09 | $9.48 | $9.88 | $9.18 | $9.46 | $9.46 | 29,609 |
| 2024-08-08 | $9.13 | $9.50 | $8.86 | $9.45 | $9.45 | 26,367 |
| 2024-08-07 | $9.40 | $9.64 | $8.85 | $9.03 | $9.03 | 68,487 |
| 2024-08-06 | $9.51 | $9.88 | $9.03 | $9.21 | $9.21 | 42,087 |
| 2024-08-05 | $9.40 | $9.75 | $8.82 | $9.41 | $9.41 | 89,941 |
| 2024-08-02 | $10.48 | $10.48 | $9.87 | $10.00 | $10.00 | 45,015 |
| 2024-08-01 | $11.14 | $11.28 | $10.50 | $10.73 | $10.73 | 34,124 |
| 2024-07-31 | $11.51 | $11.63 | $11.00 | $11.20 | $11.20 | 23,092 |
| 2024-07-30 | $11.24 | $11.55 | $11.13 | $11.34 | $11.34 | 35,786 |
| 2024-07-29 | $11.39 | $11.42 | $10.86 | $11.22 | $11.22 | 47,681 |
| 2024-07-26 | $11.00 | $11.53 | $11.00 | $11.39 | $11.39 | 18,266 |
| 2024-07-25 | $11.37 | $11.75 | $10.98 | $11.22 | $11.22 | 40,354 |
| 2024-07-24 | $11.87 | $11.95 | $11.24 | $11.36 | $11.36 | 50,703 |
| 2024-07-23 | $12.26 | $12.30 | $11.57 | $11.86 | $11.86 | 84,857 |
| 2024-07-22 | $12.87 | $13.26 | $12.16 | $12.31 | $12.31 | 85,150 |
| 2024-07-19 | $12.84 | $13.12 | $12.06 | $12.89 | $12.89 | 84,148 |
| 2024-07-18 | $12.97 | $13.70 | $12.50 | $12.59 | $12.59 | 108,641 |
| 2024-07-17 | $12.44 | $12.89 | $12.30 | $12.84 | $12.84 | 34,919 |
| 2024-07-16 | $12.09 | $12.90 | $11.93 | $12.44 | $12.44 | 102,749 |
| 2024-07-15 | $12.88 | $12.95 | $11.81 | $11.93 | $11.93 | 59,332 |
| 2024-07-12 | $12.10 | $12.81 | $12.10 | $12.67 | $12.67 | 56,015 |
| 2024-07-11 | $12.22 | $12.58 | $11.86 | $12.09 | $12.09 | 51,453 |
| 2024-07-10 | $11.46 | $11.94 | $11.46 | $11.86 | $11.86 | 54,488 |
| 2024-07-09 | $11.46 | $11.57 | $11.00 | $11.49 | $11.49 | 74,246 |
| 2024-07-08 | $11.50 | $11.50 | $10.72 | $10.98 | $10.98 | 40,318 |
| 2024-07-05 | $11.08 | $11.53 | $10.86 | $11.37 | $11.37 | 44,454 |
| 2024-07-03 | $10.84 | $11.16 | $10.75 | $11.10 | $11.10 | 31,963 |
| 2024-07-02 | $11.69 | $11.70 | $10.75 | $10.93 | $10.93 | 72,672 |
| 2024-07-01 | $10.25 | $11.99 | $10.25 | $11.63 | $11.63 | 197,856 |
| 2024-06-28 | $10.39 | $10.49 | $10.00 | $10.38 | $10.38 | 48,858 |
| 2024-06-27 | $9.90 | $10.52 | $9.82 | $10.38 | $10.38 | 131,014 |
| 2024-06-26 | $9.83 | $10.18 | $9.77 | $9.78 | $9.78 | 59,197 |
| 2024-06-25 | $9.54 | $10.04 | $9.51 | $10.04 | $10.04 | 43,541 |
| 2024-06-24 | $9.60 | $10.33 | $9.43 | $9.62 | $9.62 | 59,221 |
| 2024-06-21 | $9.81 | $10.00 | $9.30 | $9.45 | $9.45 | 105,058 |
| 2024-06-20 | $9.98 | $10.40 | $9.59 | $9.75 | $9.75 | 105,914 |
| 2024-06-18 | $10.23 | $10.41 | $9.60 | $10.00 | $10.00 | 72,589 |
| 2024-06-17 | $10.70 | $11.10 | $9.68 | $10.13 | $10.13 | 133,339 |
| 2024-06-14 | $10.40 | $10.40 | $9.60 | $10.16 | $10.16 | 165,182 |
| 2024-06-13 | $10.51 | $11.00 | $9.95 | $10.05 | $10.05 | 254,862 |
| 2024-06-12 | $12.20 | $12.27 | $9.67 | $9.81 | $9.81 | 574,294 |
| 2024-06-11 | $12.85 | $12.85 | $11.67 | $12.19 | $12.19 | 121,714 |
| 2024-06-10 | $13.40 | $13.98 | $12.14 | $12.26 | $12.26 | 204,517 |
| 2024-06-07 | $13.76 | $13.97 | $13.50 | $13.58 | $13.58 | 28,968 |
| 2024-06-06 | $13.55 | $14.24 | $13.55 | $13.84 | $13.84 | 18,972 |
| 2024-06-05 | $13.94 | $14.20 | $13.58 | $13.79 | $13.79 | 40,725 |
| 2024-06-04 | $14.00 | $14.01 | $13.50 | $13.50 | $13.50 | 71,316 |
| 2024-06-03 | $14.39 | $14.74 | $13.87 | $14.02 | $14.02 | 30,204 |
| 2024-05-31 | $14.59 | $15.02 | $14.06 | $14.24 | $14.24 | 49,811 |
| 2024-05-30 | $14.94 | $15.15 | $14.25 | $14.65 | $14.65 | 59,163 |
| 2024-05-29 | $15.59 | $15.59 | $14.70 | $14.94 | $14.94 | 36,092 |
| 2024-05-28 | $15.91 | $16.00 | $15.10 | $15.37 | $15.37 | 65,338 |
| 2024-05-24 | $16.29 | $16.34 | $15.61 | $15.70 | $15.70 | 44,666 |
| 2024-05-23 | $16.17 | $16.51 | $15.47 | $16.33 | $16.33 | 44,696 |
| 2024-05-22 | $17.00 | $17.02 | $16.05 | $16.26 | $16.26 | 34,164 |
| 2024-05-21 | $17.22 | $17.72 | $16.56 | $16.62 | $16.62 | 37,845 |
| 2024-05-20 | $15.84 | $17.65 | $15.80 | $17.65 | $17.65 | 79,496 |
| 2024-05-17 | $15.42 | $16.00 | $15.10 | $15.81 | $15.81 | 63,697 |
| 2024-05-16 | $15.33 | $15.92 | $13.84 | $15.06 | $15.06 | 144,257 |
| 2024-05-15 | $16.13 | $16.13 | $15.40 | $15.65 | $15.65 | 50,597 |
| 2024-05-14 | $14.80 | $16.38 | $14.80 | $15.76 | $15.76 | 80,190 |
| 2024-05-13 | $15.60 | $15.77 | $14.84 | $15.03 | $15.03 | 49,162 |
| 2024-05-10 | $16.00 | $16.50 | $15.36 | $15.56 | $15.56 | 57,886 |
| 2024-05-09 | $15.76 | $16.10 | $15.24 | $16.01 | $16.01 | 23,817 |
| 2024-05-08 | $15.70 | $16.39 | $15.50 | $15.50 | $15.50 | 38,721 |
| 2024-05-07 | $14.50 | $15.97 | $14.50 | $15.50 | $15.50 | 55,280 |
| 2024-05-06 | $14.50 | $15.09 | $14.40 | $14.67 | $14.67 | 61,362 |
| 2024-05-03 | $14.72 | $15.29 | $14.40 | $14.43 | $14.43 | 57,493 |
| 2024-05-02 | $15.36 | $15.45 | $14.50 | $14.70 | $14.70 | 50,570 |
| 2024-05-01 | $15.24 | $15.55 | $15.00 | $15.00 | $15.00 | 27,141 |
| 2024-04-30 | $14.77 | $15.10 | $14.38 | $14.70 | $14.70 | 36,817 |
| 2024-04-29 | $14.94 | $15.66 | $14.60 | $14.86 | $14.86 | 59,808 |
| 2024-04-26 | $14.27 | $14.78 | $13.80 | $14.67 | $14.67 | 30,853 |
| 2024-04-25 | $13.75 | $14.38 | $13.61 | $14.05 | $14.05 | 36,659 |
| 2024-04-24 | $14.34 | $14.38 | $13.61 | $13.65 | $13.65 | 41,664 |
| 2024-04-23 | $13.50 | $14.75 | $13.50 | $14.32 | $14.32 | 56,763 |
| 2024-04-22 | $14.11 | $14.31 | $13.20 | $13.52 | $13.52 | 60,253 |
| 2024-04-19 | $14.73 | $15.39 | $13.80 | $13.88 | $13.88 | 79,753 |
| 2024-04-18 | $13.60 | $15.04 | $13.18 | $15.04 | $15.04 | 56,755 |
| 2024-04-17 | $14.36 | $14.84 | $13.65 | $13.78 | $13.78 | 47,070 |
| 2024-04-16 | $14.40 | $14.50 | $13.78 | $14.27 | $14.27 | 61,729 |
| 2024-04-15 | $15.50 | $15.68 | $14.42 | $14.73 | $14.73 | 82,387 |
| 2024-04-12 | $15.52 | $16.02 | $15.06 | $15.46 | $15.46 | 59,843 |
| 2024-04-11 | $16.16 | $16.25 | $14.80 | $15.49 | $15.49 | 91,622 |
| 2024-04-10 | $16.87 | $17.00 | $15.80 | $15.98 | $15.98 | 130,001 |
| 2024-04-09 | $19.37 | $19.37 | $16.53 | $17.07 | $17.07 | 127,020 |
| 2024-04-08 | $17.50 | $19.15 | $17.45 | $18.32 | $18.32 | 113,300 |
| 2024-04-05 | $17.17 | $17.87 | $16.76 | $17.45 | $17.45 | 53,559 |
| 2024-04-04 | $18.75 | $19.18 | $17.00 | $17.17 | $17.17 | 91,472 |
| 2024-04-03 | $18.00 | $19.16 | $17.07 | $18.92 | $18.92 | 111,259 |
| 2024-04-02 | $18.79 | $19.72 | $18.00 | $18.63 | $18.63 | 132,796 |
| 2024-04-01 | $16.98 | $20.00 | $16.53 | $19.30 | $19.30 | 304,457 |
| 2024-03-28 | $16.92 | $17.63 | $14.99 | $17.02 | $17.02 | 513,241 |
| 2024-03-27 | $13.87 | $17.10 | $13.23 | $14.92 | $14.92 | 412,238 |
| 2024-03-26 | $13.91 | $14.36 | $13.70 | $13.92 | $13.92 | 141,888 |
| 2024-03-25 | $15.25 | $15.68 | $13.36 | $13.98 | $13.98 | 225,338 |
| 2024-03-22 | $13.89 | $15.41 | $13.31 | $15.06 | $15.06 | 199,636 |
| 2024-03-21 | $14.50 | $14.98 | $13.25 | $14.49 | $14.49 | 142,979 |
| 2024-03-20 | $12.90 | $15.18 | $12.90 | $14.98 | $14.98 | 146,114 |
| 2024-03-19 | $12.00 | $13.10 | $11.81 | $12.73 | $12.73 | 99,964 |
| 2024-03-18 | $13.05 | $13.30 | $11.80 | $12.07 | $12.07 | 138,371 |
| 2024-03-15 | $13.45 | $13.84 | $12.62 | $13.24 | $13.24 | 80,398 |
| 2024-03-14 | $14.24 | $14.26 | $13.01 | $13.43 | $13.43 | 104,957 |
| 2024-03-13 | $14.53 | $14.76 | $14.15 | $14.15 | $14.15 | 41,037 |
| 2024-03-12 | $15.17 | $15.25 | $14.26 | $14.75 | $14.75 | 46,159 |
| 2024-03-11 | $14.70 | $15.51 | $14.70 | $14.81 | $14.81 | 49,745 |
| 2024-03-08 | $15.74 | $15.74 | $14.50 | $14.74 | $14.74 | 43,333 |
| 2024-03-07 | $15.36 | $15.96 | $15.19 | $15.50 | $15.50 | 48,731 |
| 2024-03-06 | $15.24 | $15.67 | $14.80 | $15.03 | $15.03 | 71,594 |
| 2024-03-05 | $16.19 | $16.99 | $14.65 | $14.75 | $14.75 | 36,814 |
| 2024-03-04 | $17.18 | $17.24 | $15.20 | $16.44 | $16.44 | 52,502 |
| 2024-03-01 | $17.47 | $17.70 | $16.83 | $17.19 | $17.19 | 184,647 |
| 2024-02-29 | $17.75 | $17.89 | $16.67 | $16.83 | $16.83 | 115,962 |
| 2024-02-28 | $15.80 | $17.79 | $15.75 | $17.42 | $17.42 | 49,449 |
| 2024-02-27 | $14.25 | $16.07 | $14.25 | $15.66 | $15.66 | 79,191 |
| 2024-02-26 | $15.12 | $15.12 | $14.20 | $14.39 | $14.39 | 85,455 |
| 2024-02-23 | $16.53 | $16.72 | $14.82 | $15.21 | $15.21 | 134,570 |
| 2024-02-22 | $17.18 | $17.20 | $16.76 | $16.99 | $16.99 | 18,141 |
| 2024-02-21 | $16.94 | $17.37 | $16.62 | $16.97 | $16.97 | 30,131 |
| 2024-02-20 | $18.97 | $18.99 | $16.59 | $16.93 | $16.93 | 67,267 |
| 2024-02-16 | $18.25 | $18.91 | $18.13 | $18.62 | $18.62 | 23,328 |
| 2024-02-15 | $18.60 | $19.24 | $18.15 | $18.25 | $18.25 | 25,521 |
| 2024-02-14 | $19.74 | $19.74 | $18.54 | $18.83 | $18.83 | 17,318 |
| 2024-02-13 | $19.11 | $19.60 | $18.79 | $18.79 | $18.79 | 28,691 |
| 2024-02-12 | $18.62 | $20.50 | $18.62 | $19.85 | $19.85 | 77,331 |
| 2024-02-09 | $19.47 | $19.50 | $18.21 | $18.84 | $18.84 | 28,000 |
| 2024-02-08 | $19.31 | $19.96 | $18.59 | $18.97 | $18.97 | 50,391 |
| 2024-02-07 | $20.27 | $20.33 | $18.96 | $19.18 | $19.18 | 39,895 |
| 2024-02-06 | $17.95 | $20.21 | $17.95 | $20.05 | $20.05 | 57,778 |
| 2024-02-05 | $21.00 | $21.85 | $17.50 | $18.06 | $18.06 | 288,338 |
| 2024-02-02 | $22.17 | $22.50 | $21.21 | $22.03 | $22.03 | 37,957 |
| 2024-02-01 | $22.57 | $23.20 | $22.21 | $22.24 | $22.24 | 32,158 |
| 2024-01-31 | $22.98 | $23.76 | $22.40 | $22.65 | $22.65 | 43,679 |
| 2024-01-30 | $23.53 | $24.72 | $22.69 | $23.53 | $23.53 | 61,332 |
| 2024-01-29 | $22.64 | $23.81 | $21.88 | $23.48 | $23.48 | 44,642 |
| 2024-01-26 | $21.20 | $22.80 | $20.58 | $22.18 | $22.18 | 103,263 |
| 2024-01-25 | $22.81 | $23.30 | $20.51 | $21.20 | $21.20 | 124,233 |
| 2024-01-24 | $23.89 | $24.00 | $22.63 | $22.82 | $22.82 | 76,915 |
| 2024-01-23 | $23.41 | $24.00 | $23.00 | $23.25 | $23.25 | 39,454 |
| 2024-01-22 | $24.72 | $24.99 | $23.50 | $23.50 | $23.50 | 62,262 |
| 2024-01-19 | $25.88 | $26.24 | $24.53 | $24.73 | $24.73 | 48,990 |
| 2024-01-18 | $25.00 | $25.75 | $24.26 | $25.46 | $25.46 | 46,704 |
| 2024-01-17 | $26.44 | $26.69 | $24.84 | $25.02 | $25.02 | 91,580 |
| 2024-01-16 | $27.48 | $28.06 | $26.83 | $26.98 | $26.98 | 42,456 |
| 2024-01-12 | $27.82 | $28.85 | $27.03 | $27.31 | $27.31 | 47,791 |
| 2024-01-11 | $28.77 | $29.06 | $26.61 | $27.11 | $27.11 | 113,853 |
| 2024-01-10 | $30.73 | $31.40 | $28.42 | $28.57 | $28.57 | 89,441 |
| 2024-01-09 | $31.52 | $31.70 | $30.10 | $30.88 | $30.88 | 92,846 |
| 2024-01-08 | $31.93 | $33.07 | $31.37 | $31.99 | $31.99 | 34,568 |
| 2024-01-05 | $31.79 | $32.31 | $30.97 | $31.93 | $31.93 | 44,937 |
| 2024-01-04 | $32.05 | $32.80 | $31.26 | $32.07 | $32.07 | 42,635 |
| 2024-01-03 | $32.57 | $33.85 | $30.60 | $32.05 | $32.05 | 111,337 |
| 2024-01-02 | $31.37 | $33.42 | $30.85 | $32.56 | $32.56 | 87,717 |
| 2023-12-29 | $33.41 | $33.85 | $30.37 | $31.28 | $31.28 | 126,836 |
| 2023-12-28 | $31.27 | $34.00 | $31.27 | $33.36 | $33.36 | 450,896 |
| 2023-12-27 | $30.00 | $32.50 | $30.00 | $31.65 | $31.65 | 143,768 |
| 2023-12-26 | $28.61 | $31.41 | $28.53 | $29.80 | $29.80 | 157,958 |
| 2023-12-22 | $28.00 | $29.48 | $27.52 | $29.02 | $29.02 | 152,705 |
| 2023-12-21 | $27.39 | $27.99 | $25.82 | $27.99 | $27.99 | 150,852 |
| 2023-12-20 | $26.60 | $26.60 | $25.60 | $25.96 | $25.96 | 94,027 |
| 2023-12-19 | $26.11 | $26.88 | $25.85 | $26.70 | $26.70 | 67,157 |
| 2023-12-18 | $25.82 | $26.49 | $25.58 | $26.34 | $26.34 | 56,622 |
| 2023-12-15 | $27.59 | $27.80 | $25.55 | $25.72 | $25.72 | 51,093 |
| 2023-12-14 | $26.59 | $27.76 | $25.53 | $27.23 | $27.23 | 64,511 |
| 2023-12-13 | $25.44 | $26.20 | $24.67 | $26.01 | $26.01 | 55,613 |
| 2023-12-12 | $26.79 | $26.99 | $25.20 | $25.68 | $25.68 | 27,687 |
| 2023-12-11 | $27.49 | $27.49 | $26.59 | $27.02 | $27.02 | 37,364 |
| 2023-12-08 | $26.31 | $27.49 | $26.06 | $27.10 | $27.10 | 30,531 |
| 2023-12-07 | $27.99 | $28.09 | $25.76 | $26.32 | $26.32 | 101,947 |
| 2023-12-06 | $27.91 | $28.64 | $26.72 | $27.84 | $27.84 | 47,336 |
| 2023-12-05 | $28.40 | $28.90 | $26.09 | $27.97 | $27.97 | 72,304 |
| 2023-12-04 | $26.60 | $28.33 | $25.47 | $28.00 | $28.00 | 154,402 |
| 2023-12-01 | $25.24 | $25.58 | $24.13 | $24.87 | $24.87 | 43,802 |
| 2023-11-30 | $23.50 | $25.20 | $23.50 | $24.77 | $24.77 | 30,589 |
| 2023-11-29 | $25.17 | $25.17 | $23.40 | $23.41 | $23.41 | 68,274 |
| 2023-11-28 | $26.38 | $26.49 | $24.63 | $24.69 | $24.69 | 78,846 |
| 2023-11-27 | $28.76 | $28.76 | $26.10 | $26.10 | $26.10 | 35,393 |
| 2023-11-24 | $27.98 | $28.71 | $26.86 | $28.69 | $28.69 | 33,369 |
| 2023-11-22 | $28.02 | $28.97 | $27.64 | $27.98 | $27.98 | 30,839 |
| 2023-11-21 | $27.00 | $28.98 | $25.96 | $27.58 | $27.58 | 87,056 |
| 2023-11-20 | $23.16 | $28.35 | $22.37 | $27.86 | $27.86 | 338,805 |
| 2023-11-17 | $22.81 | $23.72 | $22.30 | $23.72 | $23.72 | 32,337 |
| 2023-11-16 | $23.61 | $23.99 | $22.67 | $22.87 | $22.87 | 27,733 |
| 2023-11-15 | $24.26 | $24.31 | $23.14 | $24.04 | $24.04 | 69,237 |
| 2023-11-14 | $22.70 | $24.45 | $22.70 | $23.37 | $23.37 | 61,265 |
| 2023-11-13 | $23.06 | $23.42 | $22.23 | $22.99 | $22.99 | 27,305 |
| 2023-11-10 | $23.05 | $23.75 | $21.76 | $23.01 | $23.01 | 70,478 |
| 2023-11-09 | $24.52 | $24.52 | $21.12 | $23.35 | $23.35 | 55,648 |
| 2023-11-08 | $23.00 | $25.45 | $22.50 | $24.56 | $24.56 | 111,615 |
| 2023-11-07 | $23.39 | $23.76 | $22.21 | $22.82 | $22.82 | 37,183 |
| 2023-11-06 | $22.50 | $23.00 | $22.16 | $22.99 | $22.99 | 40,899 |
| 2023-11-03 | $22.90 | $22.96 | $22.12 | $22.48 | $22.48 | 18,988 |
| 2023-11-02 | $22.50 | $22.99 | $22.12 | $22.86 | $22.86 | 16,639 |
| 2023-11-01 | $22.41 | $23.12 | $21.30 | $22.32 | $22.32 | 34,878 |
| 2023-10-31 | $21.68 | $22.35 | $21.07 | $22.00 | $22.00 | 32,432 |
| 2023-10-30 | $22.04 | $22.25 | $21.58 | $21.96 | $21.96 | 32,225 |
| 2023-10-27 | $20.95 | $22.24 | $20.95 | $22.20 | $22.20 | 36,287 |
| 2023-10-26 | $22.56 | $22.56 | $20.60 | $21.00 | $21.00 | 64,852 |
| 2023-10-25 | $21.00 | $22.28 | $20.53 | $21.89 | $21.89 | 51,845 |
| 2023-10-24 | $20.30 | $23.20 | $19.80 | $20.66 | $20.66 | 198,284 |
| 2023-10-23 | $25.74 | $25.74 | $19.50 | $19.78 | $19.78 | 395,017 |
| 2023-10-20 | $27.50 | $27.50 | $26.45 | $26.56 | $26.56 | 51,401 |
| 2023-10-19 | $27.90 | $28.46 | $27.08 | $27.10 | $27.10 | 38,387 |
| 2023-10-18 | $29.41 | $29.41 | $28.00 | $28.03 | $28.03 | 34,161 |
| 2023-10-17 | $28.00 | $29.40 | $28.00 | $29.33 | $29.33 | 96,345 |
| 2023-10-16 | $28.00 | $29.10 | $27.63 | $27.85 | $27.85 | 37,821 |
| 2023-10-13 | $27.47 | $28.30 | $27.47 | $27.75 | $27.75 | 23,650 |
| 2023-10-12 | $27.10 | $28.00 | $27.10 | $27.75 | $27.75 | 30,936 |
| 2023-10-11 | $26.77 | $28.10 | $26.70 | $27.05 | $27.05 | 20,996 |
| 2023-10-10 | $28.81 | $29.17 | $26.84 | $26.96 | $26.96 | 48,128 |
| 2023-10-09 | $26.60 | $28.50 | $26.60 | $28.16 | $28.16 | 46,694 |
| 2023-10-06 | $27.26 | $27.66 | $26.14 | $26.70 | $26.70 | 48,336 |
| 2023-10-05 | $27.18 | $27.48 | $26.30 | $26.77 | $26.77 | 56,000 |
| 2023-10-04 | $26.30 | $27.55 | $25.28 | $27.24 | $27.24 | 56,310 |
| 2023-10-03 | $31.00 | $31.00 | $26.51 | $26.61 | $26.61 | 129,860 |
| 2023-10-02 | $30.09 | $32.15 | $30.09 | $30.51 | $30.51 | 136,998 |
| 2023-09-29 | $30.50 | $30.98 | $29.54 | $30.64 | $30.64 | 216,376 |
| 2023-09-28 | $29.51 | $31.12 | $28.68 | $29.77 | $29.77 | 130,333 |
| 2023-09-27 | $27.90 | $30.00 | $27.04 | $29.44 | $29.44 | 141,695 |
| 2023-09-26 | $27.10 | $27.88 | $26.50 | $27.56 | $27.56 | 45,899 |
| 2023-09-25 | $26.63 | $28.00 | $26.00 | $27.51 | $27.51 | 86,917 |
| 2023-09-22 | $26.21 | $27.55 | $26.06 | $27.54 | $27.54 | 41,297 |
| 2023-09-21 | $24.87 | $26.32 | $24.52 | $26.11 | $26.11 | 42,785 |
| 2023-09-20 | $25.26 | $25.52 | $24.81 | $25.01 | $25.01 | 35,912 |
| 2023-09-19 | $26.36 | $26.40 | $25.05 | $25.57 | $25.57 | 22,862 |
| 2023-09-18 | $24.54 | $26.70 | $24.54 | $25.52 | $25.52 | 65,954 |
| 2023-09-15 | $24.84 | $25.48 | $24.35 | $24.35 | $24.35 | 39,045 |
| 2023-09-14 | $24.80 | $25.25 | $24.29 | $25.02 | $25.02 | 46,784 |
| 2023-09-13 | $25.80 | $26.48 | $24.37 | $24.66 | $24.66 | 70,743 |
| 2023-09-12 | $27.15 | $27.25 | $25.21 | $25.65 | $25.65 | 65,701 |
| 2023-09-11 | $28.00 | $28.00 | $26.38 | $27.21 | $27.21 | 56,167 |
| 2023-09-08 | $26.80 | $28.00 | $26.57 | $27.49 | $27.49 | 56,389 |
| 2023-09-07 | $26.40 | $27.00 | $26.18 | $26.68 | $26.68 | 68,119 |
| 2023-09-06 | $26.46 | $26.50 | $25.03 | $26.45 | $26.45 | 50,403 |
| 2023-09-05 | $26.28 | $28.38 | $25.53 | $25.70 | $25.70 | 79,565 |
| 2023-09-01 | $24.86 | $26.00 | $24.40 | $25.79 | $25.79 | 54,882 |
| 2023-08-31 | $24.01 | $24.82 | $23.46 | $24.82 | $24.82 | 49,763 |
| 2023-08-30 | $24.93 | $25.60 | $23.50 | $23.89 | $23.89 | 81,377 |
| 2023-08-29 | $24.20 | $25.19 | $24.20 | $24.53 | $24.53 | 47,422 |
| 2023-08-28 | $24.48 | $24.71 | $23.53 | $24.18 | $24.18 | 47,853 |
| 2023-08-25 | $24.24 | $25.60 | $23.87 | $24.53 | $24.53 | 45,406 |
| 2023-08-24 | $24.89 | $24.89 | $23.50 | $24.34 | $24.34 | 15,452 |
| 2023-08-23 | $24.61 | $24.95 | $24.00 | $24.71 | $24.71 | 33,098 |
| 2023-08-22 | $24.34 | $24.60 | $24.10 | $24.58 | $24.58 | 25,669 |
| 2023-08-21 | $23.38 | $25.98 | $23.38 | $24.69 | $24.69 | 53,152 |
| 2023-08-18 | $23.82 | $24.00 | $22.81 | $23.81 | $23.81 | 64,134 |
| 2023-08-17 | $25.00 | $25.80 | $23.81 | $24.33 | $24.33 | 49,618 |
| 2023-08-16 | $25.13 | $26.46 | $24.52 | $25.10 | $25.10 | 59,551 |
| 2023-08-15 | $28.12 | $28.12 | $24.56 | $25.00 | $25.00 | 80,331 |
| 2023-08-14 | $26.51 | $28.47 | $26.32 | $27.22 | $27.22 | 90,616 |
| 2023-08-11 | $26.92 | $27.45 | $26.37 | $26.96 | $26.96 | 23,973 |
| 2023-08-10 | $26.70 | $27.60 | $26.45 | $27.19 | $27.19 | 42,204 |
| 2023-08-09 | $28.33 | $28.70 | $26.50 | $26.50 | $26.50 | 60,518 |
| 2023-08-08 | $28.52 | $29.34 | $24.20 | $29.03 | $29.03 | 198,699 |
| 2023-08-07 | $27.00 | $29.32 | $26.53 | $28.49 | $28.49 | 125,937 |
| 2023-08-04 | $24.30 | $27.25 | $24.29 | $26.62 | $26.62 | 142,913 |
| 2023-08-03 | $24.25 | $25.05 | $23.89 | $23.99 | $23.99 | 37,254 |
| 2023-08-02 | $25.69 | $25.69 | $23.60 | $24.63 | $24.63 | 106,648 |
| 2023-08-01 | $23.64 | $25.73 | $23.45 | $25.28 | $25.28 | 82,079 |
| 2023-07-31 | $22.20 | $25.40 | $21.90 | $23.60 | $23.60 | 152,577 |
| 2023-07-28 | $21.23 | $22.27 | $20.66 | $22.13 | $22.13 | 52,734 |
| 2023-07-27 | $21.25 | $21.83 | $20.52 | $20.64 | $20.64 | 48,164 |
| 2023-07-26 | $21.00 | $22.50 | $21.00 | $21.25 | $21.25 | 124,514 |
| 2023-07-25 | $21.06 | $21.50 | $20.80 | $21.50 | $21.50 | 47,862 |
| 2023-07-24 | $20.50 | $21.40 | $20.15 | $20.67 | $20.67 | 61,312 |
| 2023-07-21 | $20.00 | $20.59 | $20.00 | $20.59 | $20.59 | 60,379 |
| 2023-07-20 | $20.40 | $20.65 | $20.01 | $20.06 | $20.06 | 30,138 |
| 2023-07-19 | $20.72 | $20.88 | $19.90 | $20.33 | $20.33 | 55,032 |
| 2023-07-18 | $21.17 | $21.35 | $20.20 | $20.32 | $20.32 | 61,995 |
| 2023-07-17 | $20.08 | $21.99 | $20.00 | $21.39 | $21.39 | 139,026 |
| 2023-07-14 | $20.61 | $21.00 | $19.80 | $20.28 | $20.28 | 77,847 |
| 2023-07-13 | $20.35 | $21.15 | $20.17 | $20.82 | $20.82 | 47,905 |
| 2023-07-12 | $20.74 | $20.74 | $20.14 | $20.27 | $20.27 | 45,126 |
| 2023-07-11 | $20.70 | $20.99 | $20.26 | $20.53 | $20.53 | 64,106 |
| 2023-07-10 | $20.73 | $21.30 | $20.53 | $20.72 | $20.72 | 65,737 |
| 2023-07-07 | $21.07 | $21.17 | $20.53 | $20.73 | $20.73 | 25,139 |
| 2023-07-06 | $20.72 | $21.22 | $20.36 | $21.22 | $21.22 | 43,163 |
| 2023-07-05 | $20.80 | $21.32 | $20.80 | $21.22 | $21.22 | 28,291 |
| 2023-07-03 | $21.04 | $21.70 | $20.80 | $20.90 | $20.90 | 23,333 |
| 2023-06-30 | $21.91 | $22.18 | $21.03 | $21.42 | $21.42 | 52,012 |
| 2023-06-29 | $21.47 | $22.18 | $21.47 | $22.09 | $22.09 | 39,200 |
| 2023-06-28 | $21.55 | $21.89 | $21.14 | $21.74 | $21.74 | 63,847 |
| 2023-06-27 | $21.35 | $22.10 | $21.28 | $22.08 | $22.08 | 44,333 |
| 2023-06-26 | $21.79 | $22.35 | $21.61 | $22.19 | $22.19 | 36,172 |
| 2023-06-23 | $21.23 | $22.00 | $20.67 | $22.00 | $22.00 | 45,154 |
| 2023-06-22 | $21.90 | $21.98 | $20.81 | $21.08 | $21.08 | 51,092 |
| 2023-06-21 | $20.00 | $22.25 | $20.00 | $22.16 | $22.16 | 345,376 |
| 2023-06-20 | $20.71 | $20.80 | $19.79 | $20.04 | $20.04 | 142,812 |
| 2023-06-16 | $20.70 | $20.90 | $20.05 | $20.82 | $20.82 | 83,614 |
| 2023-06-15 | $21.68 | $22.00 | $19.75 | $20.56 | $20.56 | 204,249 |
| 2023-06-14 | $22.62 | $23.26 | $21.56 | $21.73 | $21.73 | 96,650 |
| 2023-06-13 | $22.26 | $22.86 | $21.61 | $22.80 | $22.80 | 104,530 |
| 2023-06-12 | $23.49 | $23.55 | $22.22 | $22.25 | $22.25 | 73,002 |
| 2023-06-09 | $22.69 | $23.55 | $22.02 | $23.49 | $23.49 | 88,771 |
| 2023-06-08 | $21.92 | $23.20 | $21.75 | $22.70 | $22.70 | 75,710 |
| 2023-06-07 | $21.95 | $22.54 | $21.59 | $22.16 | $22.16 | 86,895 |
| 2023-06-06 | $21.58 | $22.65 | $21.20 | $22.27 | $22.27 | 154,996 |
| 2023-06-05 | $23.30 | $23.70 | $21.60 | $22.12 | $22.12 | 109,940 |
| 2023-06-02 | $21.95 | $26.00 | $21.11 | $23.26 | $23.26 | 308,675 |
| 2023-06-01 | $21.12 | $21.85 | $20.80 | $21.85 | $21.85 | 129,379 |
| 2023-05-31 | $21.50 | $21.50 | $20.33 | $21.34 | $21.34 | 116,410 |
| 2023-05-30 | $20.81 | $21.48 | $20.10 | $21.18 | $21.18 | 156,327 |
| 2023-05-26 | $20.96 | $21.80 | $20.76 | $21.51 | $21.51 | 68,418 |
| 2023-05-25 | $21.00 | $21.63 | $21.00 | $21.04 | $21.04 | 139,272 |
| 2023-05-24 | $21.98 | $22.31 | $20.50 | $20.68 | $20.68 | 107,904 |
| 2023-05-23 | $21.25 | $23.75 | $21.20 | $22.50 | $22.50 | 217,419 |
| 2023-05-22 | $20.97 | $21.88 | $20.54 | $21.35 | $21.35 | 122,209 |
| 2023-05-19 | $21.00 | $21.58 | $20.60 | $21.04 | $21.04 | 88,467 |
| 2023-05-18 | $22.41 | $22.60 | $21.00 | $21.00 | $21.00 | 152,095 |
| 2023-05-17 | $22.31 | $24.00 | $21.60 | $22.60 | $22.60 | 189,588 |
| 2023-05-16 | $18.70 | $24.97 | $18.70 | $23.74 | $23.74 | 690,574 |
| 2023-05-15 | $19.19 | $20.50 | $17.57 | $18.99 | $18.99 | 320,723 |
| 2023-05-12 | $19.21 | $20.33 | $18.65 | $19.19 | $19.19 | 102,287 |
| 2023-05-11 | $21.29 | $21.70 | $17.75 | $19.24 | $19.24 | 459,786 |
| 2023-05-10 | $25.75 | $26.69 | $20.51 | $21.54 | $21.54 | 660,294 |
| 2023-05-09 | $28.00 | $29.70 | $23.00 | $25.52 | $25.52 | 656,555 |
| 2023-05-08 | $21.99 | $29.67 | $21.72 | $27.94 | $27.94 | 969,497 |
| 2023-05-05 | $16.55 | $24.45 | $14.14 | $23.96 | $23.96 | 2,152,558 |
| 2023-05-04 | $30.01 | $30.98 | $15.00 | $16.93 | $16.93 | 2,176,058 |
| 2023-05-03 | $44.50 | $44.96 | $24.88 | $29.88 | $29.88 | 1,340,495 |
| 2023-05-02 | $44.50 | $45.00 | $38.48 | $41.46 | $41.46 | 624,063 |
| 2023-05-01 | $34.53 | $39.40 | $34.49 | $38.89 | $38.89 | 292,342 |
| 2023-04-28 | $33.61 | $37.89 | $33.30 | $34.53 | $34.53 | 399,942 |
| 2023-04-27 | $31.05 | $35.74 | $31.00 | $32.67 | $32.67 | 403,039 |
| 2023-04-26 | $30.35 | $31.00 | $29.00 | $30.55 | $30.55 | 146,009 |
| 2023-04-25 | $32.85 | $32.85 | $28.44 | $29.42 | $29.42 | 199,914 |
| 2023-04-24 | $27.93 | $36.19 | $27.70 | $30.60 | $30.60 | 869,347 |
| 2023-04-21 | $26.49 | $28.80 | $25.15 | $27.21 | $27.21 | 229,726 |
| 2023-04-20 | $23.05 | $27.75 | $23.05 | $26.11 | $26.11 | 301,109 |
| 2023-04-19 | $23.50 | $23.91 | $22.48 | $23.38 | $23.38 | 63,997 |
| 2023-04-18 | $24.00 | $25.47 | $22.77 | $23.85 | $23.85 | 197,222 |
| 2023-04-17 | $21.50 | $23.70 | $21.50 | $23.40 | $23.40 | 138,084 |
| 2023-04-14 | $23.44 | $23.50 | $20.50 | $21.39 | $21.39 | 285,449 |
| 2023-04-13 | $20.01 | $24.49 | $19.96 | $23.44 | $23.44 | 451,783 |
| 2023-04-12 | $19.66 | $20.26 | $18.77 | $19.75 | $19.75 | 211,083 |
| 2023-04-11 | $17.98 | $20.70 | $17.90 | $18.56 | $18.56 | 316,189 |
| 2023-04-10 | $17.16 | $18.25 | $16.79 | $18.11 | $18.11 | 112,430 |
| 2023-04-06 | $17.30 | $17.69 | $16.55 | $16.76 | $16.76 | 52,621 |
| 2023-04-05 | $17.73 | $17.74 | $16.24 | $16.86 | $16.86 | 72,083 |
| 2023-04-04 | $16.94 | $18.50 | $16.94 | $17.69 | $17.69 | 124,193 |
| 2023-04-03 | $17.20 | $17.71 | $16.20 | $16.82 | $16.82 | 71,371 |
| 2023-03-31 | $17.90 | $17.90 | $16.76 | $17.31 | $17.31 | 84,250 |
| 2023-03-30 | $18.20 | $18.20 | $17.50 | $17.88 | $17.88 | 43,024 |
| 2023-03-29 | $17.55 | $18.40 | $17.40 | $17.45 | $17.45 | 92,250 |
| 2023-03-28 | $16.72 | $18.84 | $16.54 | $17.48 | $17.48 | 194,976 |
| 2023-03-27 | $16.85 | $16.97 | $16.40 | $16.72 | $16.72 | 45,041 |
| 2023-03-24 | $16.09 | $16.67 | $16.00 | $16.27 | $16.27 | 52,123 |
| 2023-03-23 | $16.14 | $17.25 | $16.00 | $16.22 | $16.22 | 91,622 |
| 2023-03-22 | $16.80 | $17.00 | $16.07 | $16.11 | $16.11 | 101,465 |
| 2023-03-21 | $14.48 | $17.26 | $14.33 | $16.74 | $16.74 | 164,328 |
| 2023-03-20 | $13.48 | $15.44 | $13.48 | $14.11 | $14.11 | 134,798 |
| 2023-03-17 | $13.38 | $14.00 | $13.00 | $13.65 | $13.65 | 142,091 |
| 2023-03-16 | $13.51 | $14.52 | $13.50 | $13.59 | $13.59 | 109,121 |
| 2023-03-15 | $14.17 | $14.68 | $12.83 | $13.71 | $13.71 | 262,740 |
| 2023-03-14 | $16.70 | $17.20 | $14.78 | $14.78 | $14.78 | 177,027 |
| 2023-03-13 | $16.70 | $17.89 | $16.25 | $16.60 | $16.60 | 199,019 |
| 2023-03-10 | $16.87 | $17.23 | $16.01 | $16.70 | $16.70 | 97,952 |
| 2023-03-09 | $18.35 | $18.89 | $16.31 | $16.74 | $16.74 | 221,098 |
| 2023-03-08 | $17.00 | $18.43 | $17.00 | $17.65 | $17.65 | 135,893 |
| 2023-03-07 | $17.76 | $18.19 | $16.28 | $17.18 | $17.18 | 238,887 |
| 2023-03-06 | $19.00 | $19.77 | $17.06 | $17.81 | $17.81 | 323,026 |
| 2023-03-03 | $17.50 | $19.48 | $16.88 | $17.85 | $17.85 | 683,253 |
| 2023-03-02 | $13.17 | $16.65 | $12.98 | $16.65 | $16.65 | 699,138 |
| 2023-03-01 | $13.25 | $13.75 | $12.85 | $13.35 | $13.35 | 277,220 |
| 2023-02-28 | $13.49 | $14.84 | $13.05 | $13.40 | $13.40 | 280,605 |
| 2023-02-27 | $13.02 | $14.29 | $12.02 | $12.90 | $12.90 | 579,163 |
| 2023-02-24 | $19.25 | $21.18 | $12.53 | $14.75 | $14.75 | 2,837,649 |
| 2023-02-23 | $13.11 | $21.29 | $13.00 | $19.85 | $19.85 | 3,726,875 |
| 2023-02-22 | $10.29 | $12.68 | $10.25 | $12.37 | $12.37 | 924,510 |
| 2023-02-21 | $8.20 | $11.94 | $8.20 | $10.94 | $10.94 | 6,181,826 |
| 2023-02-17 | $7.43 | $7.60 | $7.00 | $7.22 | $7.22 | 68,455 |
| 2023-02-16 | $6.95 | $7.58 | $6.86 | $7.34 | $7.34 | 45,965 |
| 2023-02-15 | $7.14 | $7.14 | $6.93 | $7.05 | $7.05 | 32,474 |
| 2023-02-14 | $6.99 | $7.11 | $6.85 | $7.08 | $7.08 | 41,575 |
| 2023-02-13 | $7.10 | $7.29 | $6.86 | $6.90 | $6.90 | 55,472 |
| 2023-02-10 | $7.13 | $7.26 | $6.76 | $6.97 | $6.97 | 38,662 |
| 2023-02-09 | $7.23 | $7.23 | $6.99 | $7.11 | $7.11 | 38,080 |
| 2023-02-08 | $7.15 | $7.30 | $6.96 | $7.12 | $7.12 | 54,565 |
| 2023-02-07 | $7.42 | $7.42 | $6.99 | $7.20 | $7.20 | 109,707 |
| 2023-02-06 | $6.73 | $7.17 | $6.57 | $7.14 | $7.14 | 52,588 |
| 2023-02-03 | $7.28 | $7.30 | $6.52 | $6.82 | $6.82 | 111,563 |
| 2023-02-02 | $7.73 | $7.81 | $7.17 | $7.38 | $7.38 | 89,147 |
| 2023-02-01 | $7.92 | $8.07 | $7.55 | $7.61 | $7.61 | 72,128 |
| 2023-01-31 | $8.24 | $8.24 | $7.50 | $7.86 | $7.86 | 91,415 |
| 2023-01-30 | $7.77 | $8.27 | $7.50 | $7.87 | $7.87 | 84,186 |
| 2023-01-27 | $8.50 | $8.76 | $7.32 | $7.81 | $7.81 | 164,798 |
| 2023-01-26 | $8.81 | $8.99 | $8.30 | $8.49 | $8.49 | 76,195 |
| 2023-01-25 | $8.57 | $8.92 | $8.33 | $8.70 | $8.70 | 59,172 |
| 2023-01-24 | $8.53 | $8.85 | $8.50 | $8.81 | $8.81 | 48,162 |
| 2023-01-23 | $9.43 | $9.46 | $8.39 | $8.50 | $8.50 | 197,120 |
| 2023-01-20 | $9.40 | $10.00 | $9.40 | $9.68 | $9.68 | 110,962 |
| 2023-01-19 | $10.30 | $10.30 | $9.11 | $9.71 | $9.71 | 312,445 |
| 2023-01-18 | $9.38 | $12.94 | $8.75 | $10.20 | $10.20 | 4,870,728 |
| 2023-01-17 | $7.48 | $8.87 | $7.48 | $8.48 | $8.48 | 360,078 |
| 2023-01-13 | $7.27 | $7.75 | $7.00 | $7.54 | $7.54 | 102,912 |
| 2023-01-12 | $8.49 | $8.49 | $7.02 | $7.46 | $7.46 | 147,826 |
| 2023-01-11 | $6.81 | $8.59 | $6.66 | $8.17 | $8.17 | 623,981 |
| 2023-01-10 | $6.75 | $7.95 | $6.01 | $7.10 | $7.10 | 607,647 |
| 2023-01-09 | $7.35 | $8.49 | $7.33 | $8.10 | $8.10 | 68,175 |
| 2023-01-06 | $6.86 | $7.45 | $6.22 | $7.45 | $7.45 | 21,183 |
| 2023-01-05 | $6.26 | $6.86 | $6.26 | $6.86 | $6.86 | 32,177 |
| 2023-01-04 | $6.99 | $6.99 | $6.75 | $6.87 | $6.87 | 11,465 |
| 2023-01-03 | $6.52 | $7.40 | $6.40 | $6.97 | $6.97 | 9,539 |
| 2022-12-30 | $7.69 | $7.69 | $5.70 | $7.00 | $7.00 | 67,268 |
| 2022-12-29 | $8.13 | $8.49 | $7.30 | $7.69 | $7.69 | 29,454 |
| 2022-12-28 | $10.20 | $10.74 | $8.45 | $8.50 | $8.50 | 36,731 |
| 2022-12-27 | $10.00 | $15.65 | $9.00 | $10.20 | $10.20 | 28,100 |
| 2022-12-23 | $6.80 | $11.75 | $1.55 | $8.75 | $8.75 | 6,500 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7.43 | 12,061 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 7,348 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 18,202 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7.58 | 7,296 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.43 | 12,720 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $7.58 | 11,900 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $8.18 | 15,098 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $8.55 | 13,801 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.95 | 9,088 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,686,865 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,818,645 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,905,624 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,884,926 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,442,830 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,925,181 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,039,454 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,271,929 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,456,414 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,014,902 |
| 2022-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,483,386 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,289,758 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,249,726 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,218,306 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,041,646 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,529,028 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,242,543 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,695,653 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,974,313 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,768,599 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,469,411 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,434,875 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,685,986 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,339,776 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,159,319 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,709,745 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,082,103 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,976,684 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,889,285 |
| 2022-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,624,310 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,236,639 |
| 2022-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,275,662 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,011,655 |
| 2022-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,344,339 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,104,847 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,369,172 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,640,478 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,961,207 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,475,671 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,726,119 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,736,708 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870,368 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,994,058 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,082,552 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,136,952 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,134,996 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,821,130 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,873,406 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,174,453 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,318,368 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,119,242 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,101,936 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,986,290 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,748,997 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,461,133 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,123,052 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,442,762 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,562,847 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,936,782 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,852,015 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,581,255 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,313,713 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,630,019 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,943,186 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,472,770 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,592,563 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,817,987 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,512,599 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,820,139 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,715,160 |
| 2022-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,083,193 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,669,657 |
| 2022-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,627,293 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,165,036 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,114,634 |
| 2022-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,843,545 |
| 2022-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,895,275 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,947,657 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,975,988 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,168,265 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,779,554 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,597,857 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,117,121 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,213,332 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,927,077 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,667,306 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,890,125 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,347,178 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,367,529 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,098,332 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,215,296 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,237,167 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,198,316 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,797,945 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,345,211 |
| 2022-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,939,618 |
| 2022-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,960,369 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,962,909 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,420,132 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,774,066 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,650,772 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,753,752 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,966,636 |
| 2022-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,053,163 |
| 2022-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,084,636 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,771,088 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,376,994 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,823,872 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,125,146 |
| 2022-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,313,638 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,419,129 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,970,217 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400,316 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,144,261 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,742,511 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,536,898 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,245,486 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,680,233 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,317,293 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100,952 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,930,445 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,249,505 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,763,265 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,605,581 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,586,521 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,005,316 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,667,261 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,296,927 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,762,679 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,857,849 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,410,180 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,238,892 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,454,628 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,842,607 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,242,604 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,562,229 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,409,015 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,707,497 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,024,306 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,984,546 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,069,997 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,288,882 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,596,463 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,115,559 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,565,887 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,397,798 |
| 2022-05-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,231,349 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,577,518 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,171,423 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,506,408 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,369,974 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,521,177 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,147,608 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,699,207 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,288,659 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,343,768 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,891,813 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,721,153 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,848,176 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,848,176 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,627,219 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,039,408 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,866,646 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,993,503 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,715,370 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,750,303 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,584,536 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,874,515 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,341,605 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,852,406 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,754,113 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,662,191 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,157,240 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300,328 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,181,584 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,409,526 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,968,020 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,344,123 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,334,839 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,560,362 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,936,337 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,935,821 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,568,343 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,301,278 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,301,278 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,957,568 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,313,779 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,715,158 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,332,095 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,750,741 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,131,507 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,888,225 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,452,123 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,444,018 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,896,326 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,020,181 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,297,579 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,117,464 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,136,057 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880,839 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,468,658 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,128,433 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,194,168 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,844,414 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,996,995 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,615,187 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,705,985 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,244,315 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083,597 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010,081 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,527,119 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,270,271 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,977,912 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,973,342 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,140,900 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,762,520 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,273,901 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,205,125 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,938,343 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,015,760 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,101,056 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,122,356 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,283,429 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,049,840 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,980,138 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,774,546 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,774,546 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,850,228 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,152,200 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,957,630 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200,799 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,967,550 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,111,465 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,227,387 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,321,948 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,763,187 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,436,384 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,723,534 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,865,745 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,256,924 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,868,751 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,137,351 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,635,743 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,007,759 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,089,224 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,396,483 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,140,371 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020,881 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,192,613 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,037,108 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,323,613 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,720,863 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,111,798 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,232,266 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,964,884 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500,537 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,577,332 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,003,283 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,211,600 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379,534 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,463,422 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,713,983 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,967,912 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,032,830 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,068,774 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,091,785 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,022,830 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,602,971 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500,473 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,510,042 |
| 2021-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,267,805 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,759,884 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,276,241 |
| 2021-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,315,735 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,942,567 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,259,243 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,019,983 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,020,204 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,864,201 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,864,201 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,388,951 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,803,689 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,629,077 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,871,501 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,678,529 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,544,096 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,063,205 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,457,597 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,583,906 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,108,344 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,939,455 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,776,584 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,175,356 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,251,881 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,113,294 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,099,936 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,946,052 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,212,347 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,719,797 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,934,540 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,047,653 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,431,256 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,581,392 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100,943 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,408,506 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,328,602 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,824,565 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,616,682 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,895,600 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,548,319 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750,582 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150,353 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,577,481 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,864,182 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,062,584 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,966,355 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,045,214 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,758,833 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,316,570 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,892,757 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,579,704 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,755,574 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,635,019 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,198,377 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,963,466 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,818,893 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,994,569 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,329,501 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,721,460 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,232,744 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624,242 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,895,101 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,839,027 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,149,800 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,544,042 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,724,087 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,191,741 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,841,277 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,105,196 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,129,020 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,330,681 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,665,324 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,768,713 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,322,103 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,407,213 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,481,973 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,287,877 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,252,614 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,107,195 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,648,272 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,668,690 |
| 2021-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,811,884 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,782,815 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,656,352 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,139,474 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,317,893 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,437,584 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,304,921 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300,711 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,763,583 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,651,312 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,070,942 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,169,025 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,174,586 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,043,281 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,595,697 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,586,074 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,561,374 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,424,110 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,723,360 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,957,918 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,823,216 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,576,136 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,614,222 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,028,304 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,099,958 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,345,625 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,163,286 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,157,068 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,058,640 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,662,780 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,382,298 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,755,890 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,933,068 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,510,111 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,191,004 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,889,613 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,166,155 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,608,873 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,356,670 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,485,394 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,254,056 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,871,697 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,707,940 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,172,097 |
| 2021-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,106,490 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750,191 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,795,122 |
| 2021-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,767,725 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,980,087 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,792,765 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,643,268 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,848,368 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,046,127 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,499,955 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,375,469 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,809,840 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,730,981 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,520,659 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,458,036 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,990,751 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,505,222 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,174,183 |
| 2021-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,953,560 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,384,953 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,023,584 |
| 2021-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,416,692 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,217,394 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,760,682 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,978,019 |
| 2021-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,887,758 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,059,389 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,243,792 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,831,109 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,357,942 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,998,293 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,754,986 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,559,240 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,454,637 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,765,803 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,625,677 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,904,385 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,107,662 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,845,116 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,169,420 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,083,031 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,068,906 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,432,145 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,167,499 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,195,718 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,883,466 |
| 2021-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,761,153 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,882,631 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,514,985 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,866,369 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,354,370 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,043,046 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,187,414 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,340,015 |
| 2021-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,625,907 |
| 2021-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,286,980 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,957,906 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,140,527 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,140,527 |
| 2021-02-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 69,919,882 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,121,074 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,545,779 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,953,023 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,953,023 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,012,863 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,009,103 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,987,203 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,445,861 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,445,861 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,424,995 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,159,135 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,503,672 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,248,481 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,716,427 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,597,093 |
| 2021-01-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 76,045,753 |
| 2021-01-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 213,328,229 |
| 2021-01-27 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 233,090,928 |
| 2021-01-26 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 543,260,466 |
| 2021-01-25 | $0.01 | $0.07 | $0.01 | $0.04 | $0.04 | 1,222,048,897 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,853,354 |
| 2021-01-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 350,895,660 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,315,626 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,236,156 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,725,823 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,551,723 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,657,596 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,893,701 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,901,060 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,962,980 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,801,913 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,859,381 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,969,897 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,621,249 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,569,345 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,622,380 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,190,174 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,176,505 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001,965 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,420,722 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,762,754 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,031,380 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,378,750 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,257,064 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700,279 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,652,241 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,483,066 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,755,624 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,031,296 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,775,199 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,991,370 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,182,647 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,842,062 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,490,368 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,113,307 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,052,342 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,287,111 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,997 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,982,834 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,177,804 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,265,942 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,385,162 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551,666 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,204,804 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,705,158 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,259,445 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,135 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,241,133 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507,153 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,669 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,667 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,782 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,388 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,161,064 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,095 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460,322 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,997 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,505,226 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,450 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,381,963 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,981,527 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,332,500 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,367,204 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,402,452 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,990,871 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,336,243 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,552,706 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,605,610 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,693,099 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,560,614 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,214,260 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,358,844 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,900 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093,291 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667,713 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,054 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,446,977 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,029 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,460,510 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,421,291 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,188 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,360,959 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,962,367 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,736,447 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656,000 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,840 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,265,435 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,087,510 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,346,005 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,880,074 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,951,424 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,998,001 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092,902 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,185,669 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,715,604 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,199,980 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,742,334 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,247,965 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,896 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,964,641 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,915,631 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,560,854 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,671,369 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,661,280 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,067,139 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,678,614 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,047,259 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067,686 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644,912 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,382,068 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,107,598 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,275,149 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,456,352 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,095,221 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,859,088 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,239,519 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,065,423 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,768,415 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,226,438 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,223,573 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,102,265 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,759,203 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,353,368 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,378,946 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,107,100 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,092,800 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,245,400 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,477,900 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,897,400 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,325,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,583,400 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,642,400 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,588,200 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,995,100 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,044,800 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,899,900 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,595,800 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,731,666 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,029,159 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,552,993 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,446,702 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,281,596 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,564,221 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,033,818 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,917,033 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640,040 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,045,092 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,857,769 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,832,041 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,096 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,419,480 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,011,144 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,895,794 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,881,500 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,316 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,840,973 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,227,974 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,746,152 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,256,900 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,853,415 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,773,822 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,754,026 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,531,371 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,854,863 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,546,728 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,719,442 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,312,212 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,853,831 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002,531 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,803,749 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,571,676 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,658,130 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,308,789 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,106,040 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,216,915 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,506 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,855,035 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,561,777 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,119 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,417 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,730 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,030 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,803,797 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,513,621 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,840,035 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,995 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,284,605 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,454,741 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055,500 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,140 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,528,354 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,750 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,591,177 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,600 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,574 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,637,473 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,110 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,422 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,242,471 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,005 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,274,143 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,870 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,273 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,706 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,288,602 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,010 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,838 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,895,303 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,955,137 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,391,344 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,676 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,314,632 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,569,669 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,567,364 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,284,904 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,438,937 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,466 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,654 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,190,653 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200,187 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,516 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342,630 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,458,002 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,137,565 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305,333 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,862,378 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,659,089 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,357,215 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,027,423 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,618 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888,001 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,350 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,643,012 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,434,217 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,816,116 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,793,930 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,821,058 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,848,998 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509,821 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095,071 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085,240 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,841,602 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,658 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,068,500 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,687,056 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,716,334 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,092,852 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,428,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,462,052 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,567,873 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,811,351 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,139,442 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,369,285 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,270,723 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,596,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,235,046 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,812,453 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,104 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,582,220 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,084,717 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,876,151 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,592,303 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,781,200 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,970,148 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501,819 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,281 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,465,129 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,865,617 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,762,499 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,953,472 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,899,190 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530,500 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,204,170 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,059,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,022,662 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229,277 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,769,009 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,802,286 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,494,189 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,276,763 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,243,219 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,898,807 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,748,290 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,362,077 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,167,915 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,750 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,063,839 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,187,154 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,638 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,778,205 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,448,044 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,544,107 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,018,703 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,450,570 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,792,424 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,144,221 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,097,676 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,463,408 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,163,933 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,903,546 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,936,661 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,376,667 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,197,795 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,544,439 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,012,750 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,463,802 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,335,177 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,783,117 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,296,624 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,848,479 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,580,610 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,345,167 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441,055 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,844,500 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,811,980 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800,802 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,288,572 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,013,001 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825,190 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026,113 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,243,560 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,788,429 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,651,175 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,149,572 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,001 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,458,611 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,789,377 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,375,252 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,228,237 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,859,509 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,369,600 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,615,392 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394,673 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083,670 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,690,600 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,904 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,236,128 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,053,342 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,422,945 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,490,469 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,912,388 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,952,619 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,292,350 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,776,613 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,422,581 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,323,301 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,205,928 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,337,373 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700,688 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660,563 |
| 2019-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,148,078 |
| 2019-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,153,834 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,333,512 |
| 2019-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,901,310 |
| 2019-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,461,110 |
| 2019-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,645,266 |
| 2019-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,272,824 |
| 2019-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,622,985 |
| 2019-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,758,949 |
| 2019-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,123,986 |
| 2019-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,771,922 |
| 2019-08-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,955,971 |
| 2019-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,095,197 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,694,655 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,537,795 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,636,283 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,493,271 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100,261 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,216,493 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,953,056 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,762,427 |
| 2019-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,276,349 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,618,375 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,396,872 |
| 2019-07-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,165,994 |
| 2019-07-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,226,531 |
| 2019-07-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,988,082 |
| 2019-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,283,390 |
| 2019-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,473,667 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,222,253 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,709,815 |
| 2019-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,722,283 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,928,537 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,903,665 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,339,554 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,327,701 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,653,402 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,697,820 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,960,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,225,419 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,808,342 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,808,636 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750,500 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,770 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,846,547 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,684,695 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,263,997 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,896,186 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,248,332 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092,873 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,791,856 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,723,690 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,962,510 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,937,520 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,615,454 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,734,159 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,820,128 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,240,626 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,669,083 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,074,572 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,407,725 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,959,704 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,972,183 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,015,000 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,008,265 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,959,094 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,191,204 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,510,067 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,792,186 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,730,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060,002 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,625,698 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,439,251 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,287,851 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,976,424 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,735,786 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,061,867 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,224,948 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,649,510 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140,718 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,081,808 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,359,079 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,575 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,316,818 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305,500 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408,996 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,909 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,833,372 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,421,656 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,232,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,507,881 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,565,393 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,255,863 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,547,501 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,861,081 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,640,968 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,041,015 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,002 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,722,222 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980,001 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,243,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,023,402 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,036,003 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220,000 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,472,018 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,381,810 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,162,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700,102 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,296 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,913,818 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602,013 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,429,938 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,725,065 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,991,217 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,743,325 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,269,100 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,059,761 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,630,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,802,602 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,763,908 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,955,259 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,318,457 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,935,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,028,100 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770,408 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,603,829 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,563,500 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,939,993 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,227,917 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,096,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441,609 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798,015 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092,109 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,768,407 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,091,400 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,607,274 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,652,200 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,642,048 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,315,849 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,965,652 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,486,014 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,837 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,746,827 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,615,132 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,023,200 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070,002 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,322,012 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,897,335 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,110,806 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795,200 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,233,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,378 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,844,209 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523,001 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,372,137 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902,591 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,518 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,349 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,229,546 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640,680 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,511 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984,030 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668,832 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,184,121 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,813,545 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,991,933 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059,837 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,963,423 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,611 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,006 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145,017 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,490,970 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,557,037 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,694,055 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,678,243 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,973,309 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,393,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,313,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,021 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,938 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,254 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,470 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,467 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,785 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,148 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,800 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,606 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,846,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,950 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,786,258 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898,071 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012,013 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,002 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801,088 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,999 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,516,012 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894,369 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,978 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,072,434 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,989,433 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,894,236 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,113 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,846,158 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,000 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360,860 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,014,600 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,568,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,811,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,666 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,175 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,855,449 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,924,678 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,074,557 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,955,300 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,121,875 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,284,020 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,401,977 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,808,285 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,976,741 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,538,734 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,979,539 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,814,446 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,985,373 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,097,748 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,286,056 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,704,091 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,734,989 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,073,719 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,704,733 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,893,258 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,464,999 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533,634 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,891,521 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,229,580 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,115,445 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666,179 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,998 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,900 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,103,505 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,211,054 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,080 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060,146 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,719,994 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,745,097 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,746,100 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,416,732 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,707,760 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,913,729 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226,788 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,324,555 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,823,166 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,761,117 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,353,509 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,073,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,333,602 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,725,002 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,585,984 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,535,356 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,248 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755,008 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,389 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,461,370 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,502 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,810 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,374,500 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,263 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,763,690 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,743,179 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419,994 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,999 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,891,501 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,323,507 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,563,205 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,694,803 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,496,692 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217,342 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,001 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,523 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,748,817 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,063 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,140 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460,777 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,808 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,600 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,205 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,082,041 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,131,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,409,147 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,412,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690,600 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101,499 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,695,991 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440,518 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,192 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012,876 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,367 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902,321 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,703 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,400 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,955 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,783,526 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,739,713 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,939 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,357 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,643 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,344,454 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,165,810 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,922,640 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,024 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,807 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,201 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,936,400 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,869,369 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,985 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,857 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,500 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,617,442 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,001 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,855,261 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,889,605 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,209 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,499 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,440 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,968 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,002 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151,101 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,475,064 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,582,749 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,662,851 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,901 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832,651 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,457 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,900 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027,346 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720,002 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,738 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,730,100 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,468,700 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,039 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,498,461 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,002 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,398,800 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,534,342 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,891,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,231,426 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,754,554 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,407,782 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,888,003 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,544,700 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,733,800 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,452,021 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,916,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,858,400 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,168,733 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,948,250 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859,923 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,729,350 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,552,520 |
| 2018-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,839,936 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,051,417 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,195,538 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,099 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,616,495 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,530 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,321 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540,480 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,300 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,100 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,912 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 366,019 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,535,714 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,523 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,010 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,060 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,008 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,438,402 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,232 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,002 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,655,291 |
| 2018-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,995,485 |
| 2018-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 234,105 |
| 2018-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,502 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,000 |
| 2018-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 689,124 |
| 2018-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,042,913 |
| 2018-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,782,102 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,481 |
| 2018-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 749,918 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 856,285 |
| 2017-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 572,549 |
| 2017-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 172,727 |
| 2017-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 88,084 |
| 2017-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 299,538 |
| 2017-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,440,007 |
| 2017-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,503,334 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 521,369 |
| 2017-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 764,633 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,026 |
| 2017-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,659,705 |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 536,366 |
| 2017-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 174,037 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,657 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,004 |
| 2017-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 177,790 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,004 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,886 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,004 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,200 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,081 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,900 |
| 2017-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 634,525 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,198 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,951 |
| 2017-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,062 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,002 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,585 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,006 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,300 |
| 2017-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 732,319 |
| 2017-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 885,708 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,660 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,362 |
| 2017-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 501,397 |
| 2017-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,062,440 |
| 2017-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 490,237 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,197,820 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,815 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,021 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,552 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,801 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,186 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,924 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,240 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,505 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,582 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,165 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,995 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,540 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,018 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,245 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,296 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,001 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,398 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,533 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,631 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,920 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,973 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,362 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,560 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,504 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,487 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152,889 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,112 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,007 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,517 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,029 |
| 2017-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 707,890 |
| 2017-09-11 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 719,869 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,533 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,782 |
| 2017-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 734,824 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,734 |
| 2017-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 133,107 |
| 2017-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 178,343 |
| 2017-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 297,120 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,036 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,440 |
| 2017-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 91,101 |
| 2017-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 287,810 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,595 |
| 2017-08-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 125,222 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,180 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,196 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,009 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,239 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,474 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,300 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2017-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,493,323 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,530 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,188 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 398,828 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,043 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,656 |
| 2017-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 747,195 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,015 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,700 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,233,580 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,060 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,000 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,801 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091,277 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,994 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,001 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,451 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,375 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,071 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,001 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,874 |
| 2017-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 448,669 |
| 2017-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,000 |
| 2017-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,595 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,008 |
| 2017-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118,560 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,383 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,984 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,625 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,006 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,022 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,697 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,092 |
| 2017-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,460 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,703 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,128 |
| 2017-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,603 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,114 |
| 2017-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,943 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2017-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,034 |
| 2017-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,907 |
| 2017-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,712 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,373 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,501 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,387 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,235 |
| 2017-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,900 |
| 2017-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,800 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,606 |
| 2017-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,970 |
| 2017-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,505 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,500 |
| 2017-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,996 |
| 2017-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,495 |
| 2017-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,791 |
| 2017-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,272 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,306 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,499 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,044 |
| 2017-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,199 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,331 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 251,094 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,763 |
| 2017-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 179,797 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,173 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,066 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,600 |
| 2017-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 281,089 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,780 |
| 2017-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 558,508 |
| 2017-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 362,881 |
| 2017-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 475,579 |
| 2017-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 266,154 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,672 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,442 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,304 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,794 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,100 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,119 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,460 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,183 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,020 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 387,404 |
| 2017-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,301 |
| 2017-03-02 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 147,499 |
| 2017-03-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 298,943 |
| 2017-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 319,840 |
| 2017-02-27 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 44,196 |
| 2017-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,820 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,355 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,864 |
| 2017-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 288,619 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,328 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,202 |
| 2017-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,007 |
| 2017-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,559 |
| 2017-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,739 |
| 2017-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,615 |
| 2017-02-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 145,402 |
| 2017-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,639 |
| 2017-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,324 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,454 |
| 2017-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231,122 |
| 2017-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,187 |
| 2017-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 295,507 |
| 2017-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,323 |
| 2017-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 990,681 |
| 2017-01-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 190,270 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,959,900 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,346,098 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,848,003 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,870,000 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,469,398 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,648,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,868 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700,000 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,831,166 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,450,000 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,865,000 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,523,217 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,450,536 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,536,600 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,590,497 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,261,950 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,735,157 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,546,266 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,797,440 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,430,875 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,158,380 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,510,794 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028,285 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,590,496 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372,860 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,080,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,001,023 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,499,999 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,239,993 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,202,486 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730,907 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,075,000 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,230,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,063,368 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,147,225 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,040,000 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,331,161 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,744,993 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,092,654 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,714,010 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,196 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,023,826 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,490,050 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,992,565 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,957,198 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,141,948 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,872,995 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,686,067 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,208,655 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,715,609 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,545,995 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,357,279 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,650,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,026,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,179,800 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,115,892 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,935,324 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,696,239 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,100,000 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,675,100 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,025,999 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,023,626 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,243,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,470,550 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,459,999 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,766,486 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,426,187 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,931,332 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,180,047 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,194,455 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,514,050 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,337,866 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,456,419 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,767,047 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,572,715 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,765,700 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,244,434 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,092,292 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,472,642 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,668,725 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,061,459 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,966,948 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,061,209 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,137,048 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,040 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,967,745 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415,724,616 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936,868,264 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,495,860 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,828,270 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,348,498 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,124,270 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,079,998 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,017,498 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,464,954 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,318,256 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,572,520 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,476,325 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,459,685 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,469,785 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,706,807 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,200,200 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,955,296 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,122,498 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,337,599 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,130,877 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,454,899 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,210,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,935,200 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,288,302 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,825,175 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,227,799 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,917,100 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,670,010 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,761,215 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,499,999 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,271,059 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,398,718 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,525,000 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,682,547 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,369,024 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,880,038 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,562,390 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,720,000 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,352,713 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,390,911 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,101,334 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,336,684 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,970,199 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,872,111 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,603,419 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,307,924 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,400,035 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,024,998 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,000 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,944,995 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,967,826 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,239,996 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,560,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,309,999 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,743,009 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,882,800 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,749,995 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,575,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,550,000 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,055,223 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,610,299 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,836,818 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,548,998 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,693,555 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,719,996 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,115,349 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,550,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,200,700 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,099,700 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100,283 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,749,485 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,429,300 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,029,999 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,240,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,120,050 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,270,600 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,172,000 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,254,999 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,328,009 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,919,995 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,020,269 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,045,594 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,050,000 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,951,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,577,154 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,001,200 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,620,265 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,339,410 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,386,797 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,974,707 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,986,981 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,025,045 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,772,422 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,226,135 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,535,004 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,069,999 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,230,000 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,710,000 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,444,900 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,764,095 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,020,000 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,000 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000,495 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,258,244 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,351 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,820,000 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,534,616 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300,000 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,109,865 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,251,394 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,523,193 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,994,200 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,713,600 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,509,998 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,967,756 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,915,412 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,710,100 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,281,000 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,978,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,170,000 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,171,700 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900,000 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,029,790 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,480,401 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,950,032 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,900,006 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620,000 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,909,956 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,750,000 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,150,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,575,029 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,528,586 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,800,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,790,000 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,104,100 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,896,999 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565,100 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,999 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400,100 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,725,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,964,048 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,413,808 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,468,496 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,463,333 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,069,679 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,364,600 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,844,276 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,129,948 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,412,400 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000,000 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,035,599 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,528,531 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,046,683 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,125,800 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,999,995 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,752,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,743,644 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675,000 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,739,900 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,274,399 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,293,189 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,266,900 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,487,899 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,161,800 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,298,412 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,680,000 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,200,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,900 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,939,996 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,899,996 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,280,000 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700,000 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,367,900 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,870,000 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,574,615 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,749,585 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,751,554 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,205,650 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,263,000 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500,248 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,950,429 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,796,100 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,901,027 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200,000 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,000 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,047,065 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,120,835 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,244,314 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,570,000 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,261,980 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,250,000 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,533,800 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,073,400 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,499,915 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,152,617 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,244,141 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,234,491 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,850,000 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,428,089 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,659,942 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800,000 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,429,526 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,929,366 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,119,699 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,027,000 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,312,698 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,647,200 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,514,392 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,037,560 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,543,120 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,349 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,085,100 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,195,666 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,285,051 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,935,426 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,636,666 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667,717,038 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,885,712 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,663,000 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,332,813 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,913,196 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,677,000 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,292,999 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,358,739 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,500,731 |