BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS (BMPIX) Stock Profile

Data as of Oct. 8, 2025

$110.23 ($0.47) 0.43%

BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS.

Daily Information	Data
Date	Oct. 8, 2025
Open	$110.23
Previous Close	$110.23
High	$110.23
Low	$110.23
Adjusted Open	$110.23
Previous Adjusted Close	$110.23
Adjusted High	$110.23
Adjusted Low	$110.23

Invest in BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS (BMPIX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS (BMPIX)

Date	Open	High	Low	Close	Adj.Close
2025-07-18	$110.23	$110.23	$110.23	$110.23	$110.23
2025-07-17	$109.76	$109.76	$109.76	$109.76	$109.76
2025-07-16	$108.68	$108.68	$108.68	$108.68	$108.68
2025-07-15	$108.27	$108.27	$108.27	$108.27	$108.27
2025-07-14	$111.73	$111.73	$111.73	$111.73	$111.73
2025-07-11	$112.74	$112.74	$112.74	$112.74	$112.74
2025-07-10	$114.11	$114.11	$114.11	$114.11	$114.11
2025-07-09	$113.24	$113.24	$113.24	$113.24	$113.24
2025-07-08	$112.26	$112.26	$112.26	$112.26	$112.26
2025-07-07	$110.89	$110.89	$110.89	$110.89	$110.89
2025-07-03	$112.69	$112.69	$112.69	$112.69	$112.69
2025-07-02	$112.75	$112.75	$112.75	$112.75	$112.75
2025-07-01	$110.27	$110.27	$110.27	$110.27	$110.27
2025-06-30	$106.17	$106.17	$106.17	$106.17	$106.17
2025-06-27	$106.30	$106.30	$106.30	$106.30	$106.30
2025-06-26	$106.08	$106.08	$106.08	$106.08	$106.08
2025-06-25	$104.42	$104.42	$104.42	$104.42	$104.42
2025-06-24	$105.93	$105.93	$105.93	$105.93	$105.93
2025-06-23	$104.66	$104.66	$104.66	$104.66	$104.66
2025-06-20	$102.99	$102.99	$102.99	$102.99	$102.99
2025-06-18	$104.03	$104.03	$104.03	$104.03	$104.03
2025-06-17	$104.55	$104.55	$104.55	$104.55	$104.55
2025-06-16	$106.13	$106.13	$106.13	$106.13	$106.13
2025-06-13	$104.82	$104.82	$104.82	$104.82	$104.82
2025-06-12	$106.65	$106.65	$106.65	$106.65	$106.65
2025-06-11	$105.97	$105.97	$105.97	$105.97	$105.97
2025-06-10	$107.61	$107.61	$107.61	$107.61	$107.61
2025-06-09	$106.68	$106.68	$106.68	$106.68	$106.68
2025-06-06	$105.63	$105.63	$105.63	$105.63	$105.63
2025-06-05	$105.21	$105.21	$105.21	$105.21	$105.21
2025-06-04	$106.12	$106.12	$106.12	$106.12	$106.12
2025-06-03	$105.54	$105.54	$105.54	$105.54	$105.54
2025-06-02	$104.01	$104.01	$104.01	$104.01	$104.01
2025-05-30	$103.22	$103.22	$103.22	$103.22	$103.22
2025-05-29	$103.14	$103.14	$103.14	$103.14	$103.14
2025-05-28	$102.66	$102.66	$102.66	$102.66	$102.66
2025-05-27	$104.76	$104.76	$104.76	$104.76	$104.76
2025-05-23	$102.14	$102.14	$102.14	$102.14	$102.14
2025-05-22	$102.54	$102.54	$102.54	$102.54	$102.54
2025-05-21	$102.66	$102.66	$102.66	$102.66	$102.66
2025-05-20	$104.77	$104.77	$104.77	$104.77	$104.77
2025-05-19	$105.13	$105.13	$105.13	$105.13	$105.13
2025-05-16	$104.71	$104.71	$104.71	$104.71	$104.71
2025-05-15	$103.17	$103.17	$103.17	$103.17	$103.17
2025-05-14	$101.60	$101.60	$101.60	$101.60	$101.60
2025-05-13	$103.02	$103.02	$103.02	$103.02	$103.02
2025-05-12	$103.81	$103.81	$103.81	$103.81	$103.81
2025-05-09	$100.37	$100.37	$100.37	$100.37	$100.37
2025-05-08	$100.00	$100.00	$100.00	$100.00	$100.00
2025-05-07	$98.08	$98.08	$98.08	$98.08	$98.08
2025-05-06	$98.95	$98.95	$98.95	$98.95	$98.95
2025-05-05	$99.96	$99.96	$99.96	$99.96	$99.96
2025-05-02	$101.16	$101.16	$101.16	$101.16	$101.16
2025-05-01	$98.66	$98.66	$98.66	$98.66	$98.66
2025-04-30	$99.45	$99.45	$99.45	$99.45	$99.45
2025-04-29	$98.63	$98.63	$98.63	$98.63	$98.63
2025-04-28	$97.37	$97.37	$97.37	$97.37	$97.37
2025-04-25	$97.17	$97.17	$97.17	$97.17	$97.17
2025-04-24	$98.23	$98.23	$98.23	$98.23	$98.23
2025-04-23	$95.24	$95.24	$95.24	$95.24	$95.24
2025-04-22	$95.03	$95.03	$95.03	$95.03	$95.03
2025-04-21	$91.75	$91.75	$91.75	$91.75	$91.75
2025-04-17	$94.03	$94.03	$94.03	$94.03	$94.03
2025-04-16	$93.00	$93.00	$93.00	$93.00	$93.00
2025-04-15	$94.18	$94.18	$94.18	$94.18	$94.18
2025-04-14	$95.21	$95.21	$95.21	$95.21	$95.21
2025-04-11	$93.68	$93.68	$93.68	$93.68	$93.68
2025-04-10	$89.72	$89.72	$89.72	$89.72	$89.72
2025-04-09	$94.27	$94.27	$94.27	$94.27	$94.27
2025-04-08	$82.90	$82.90	$82.90	$82.90	$82.90
2025-04-07	$86.86	$86.86	$86.86	$86.86	$86.86
2025-04-04	$89.12	$89.12	$89.12	$89.12	$89.12
2025-04-03	$98.29	$98.29	$98.29	$98.29	$98.29
2025-04-02	$105.46	$105.46	$105.46	$105.46	$105.46
2025-04-01	$104.14	$104.14	$104.14	$104.14	$104.14
2025-03-31	$103.58	$103.58	$103.58	$103.58	$103.58
2025-03-28	$102.02	$102.02	$102.02	$102.02	$102.02
2025-03-27	$104.87	$104.87	$104.87	$104.87	$104.87
2025-03-26	$104.99	$104.99	$104.99	$104.99	$104.99
2025-03-25	$104.75	$104.75	$104.75	$104.75	$104.75
2025-03-24	$104.78	$104.78	$104.78	$104.78	$104.78
2025-03-21	$102.75	$102.75	$102.75	$102.75	$102.75
2025-03-20	$104.32	$104.32	$104.32	$104.32	$104.32
2025-03-19	$105.32	$105.32	$105.32	$105.32	$105.32
2025-03-18	$104.80	$104.80	$104.80	$104.80	$104.80
2025-03-17	$104.94	$104.94	$104.94	$104.94	$104.94
2025-03-14	$103.22	$103.22	$103.22	$103.22	$103.22
2025-03-13	$101.20	$101.20	$101.20	$101.20	$101.20
2025-03-12	$101.30	$101.30	$101.30	$101.30	$101.30
2025-03-11	$102.00	$102.00	$102.00	$102.00	$102.00
2025-03-10	$103.28	$103.28	$103.28	$103.28	$103.28
2025-03-07	$106.65	$106.65	$106.65	$106.65	$106.65
2025-03-06	$106.26	$106.26	$106.26	$106.26	$106.26
2025-03-05	$107.12	$107.12	$107.12	$107.12	$107.12
2025-03-04	$103.05	$103.05	$103.05	$103.05	$103.05
2025-03-03	$105.19	$105.19	$105.19	$105.19	$105.19
2025-02-28	$108.52	$108.52	$108.52	$108.52	$108.52
2025-02-27	$107.08	$107.08	$107.08	$107.08	$107.08
2025-02-26	$108.21	$108.21	$108.21	$108.21	$108.21
2025-02-25	$108.31	$108.31	$108.31	$108.31	$108.31
2025-02-24	$107.03	$107.03	$107.03	$107.03	$107.03
2025-02-21	$107.32	$107.32	$107.32	$107.32	$107.32
2025-02-20	$110.28	$110.28	$110.28	$110.28	$110.28
2025-02-19	$110.73	$110.73	$110.73	$110.73	$110.73
2025-02-18	$112.69	$112.69	$112.69	$112.69	$112.69
2025-02-14	$111.64	$111.64	$111.64	$111.64	$111.64
2025-02-13	$111.21	$111.21	$111.21	$111.21	$111.21
2025-02-12	$108.45	$108.45	$108.45	$108.45	$108.45
2025-02-11	$109.58	$109.58	$109.58	$109.58	$109.58
2025-02-10	$108.72	$108.72	$108.72	$108.72	$108.72
2025-02-07	$107.92	$107.92	$107.92	$107.92	$107.92
2025-02-06	$109.89	$109.89	$109.89	$109.89	$109.89
2025-02-05	$109.35	$109.35	$109.35	$109.35	$109.35
2025-02-04	$109.42	$109.42	$109.42	$109.42	$109.42
2025-02-03	$108.97	$108.97	$108.97	$108.97	$108.97
2025-01-31	$108.93	$108.93	$108.93	$108.93	$108.93
2025-01-30	$110.16	$110.16	$110.16	$110.16	$110.16
2025-01-29	$108.53	$108.53	$108.53	$108.53	$108.53
2025-01-28	$108.88	$108.88	$108.88	$108.88	$108.88
2025-01-27	$109.47	$109.47	$109.47	$109.47	$109.47
2025-01-24	$109.40	$109.40	$109.40	$109.40	$109.40
2025-01-23	$109.80	$109.80	$109.80	$109.80	$109.80
2025-01-22	$108.98	$108.98	$108.98	$108.98	$108.98
2025-01-21	$110.30	$110.30	$110.30	$110.30	$110.30
2025-01-17	$108.30	$108.30	$108.30	$108.30	$108.30
2025-01-16	$107.19	$107.19	$107.19	$107.19	$107.19
2025-01-15	$105.91	$105.91	$105.91	$105.91	$105.91
2025-01-14	$104.45	$104.45	$104.45	$104.45	$104.45
2025-01-13	$102.56	$102.56	$102.56	$102.56	$102.56
2025-01-10	$99.28	$99.28	$99.28	$99.28	$99.28
2025-01-08	$100.79	$100.79	$100.79	$100.79	$100.79
2025-01-07	$100.06	$100.06	$100.06	$100.06	$100.06
2025-01-06	$100.10	$100.10	$100.10	$100.10	$100.10
2025-01-03	$99.16	$99.16	$99.16	$99.16	$99.16
2025-01-02	$99.13	$99.13	$99.13	$99.13	$99.13
2024-12-31	$100.82	$100.82	$100.82	$100.82	$100.82
2024-12-30	$101.20	$101.20	$101.20	$101.20	$101.20
2024-12-27	$103.32	$103.32	$103.32	$103.32	$103.32
2024-12-26	$104.23	$104.23	$104.23	$104.23	$104.23
2024-12-24	$104.54	$104.54	$104.54	$104.54	$104.54
2024-12-23	$103.61	$103.61	$103.61	$103.61	$103.61
2024-12-20	$101.61	$101.61	$101.61	$101.61	$101.61
2024-12-19	$101.91	$101.91	$101.91	$101.91	$101.91
2024-12-18	$103.62	$103.62	$103.62	$103.62	$103.62
2024-12-17	$108.27	$108.27	$108.27	$108.27	$108.27
2024-12-16	$109.14	$109.14	$109.14	$109.14	$109.14
2024-12-13	$110.73	$110.73	$110.73	$110.73	$110.73
2024-12-12	$112.10	$112.10	$112.10	$112.10	$112.10
2024-12-11	$113.28	$113.28	$113.28	$113.28	$113.28
2024-12-10	$113.96	$113.96	$113.96	$113.96	$113.96
2024-12-09	$115.73	$115.73	$115.73	$115.73	$115.73
2024-12-06	$115.90	$115.90	$115.90	$115.90	$115.90
2024-12-05	$118.86	$118.86	$118.86	$118.86	$118.86
2024-12-04	$118.86	$118.86	$118.86	$118.86	$118.86
2024-12-03	$120.66	$120.66	$120.66	$120.66	$120.66
2024-12-02	$121.24	$121.24	$121.24	$121.24	$121.24
2024-11-29	$121.42	$121.42	$121.42	$121.42	$121.42
2024-11-27	$120.49	$120.49	$120.49	$120.49	$120.49
2024-11-26	$120.62	$120.62	$120.62	$120.62	$120.62
2024-11-25	$122.00	$122.00	$122.00	$122.00	$122.00
2024-11-22	$119.62	$119.62	$119.62	$119.62	$119.62
2024-11-21	$119.25	$119.25	$119.25	$119.25	$119.25
2024-11-20	$117.10	$117.10	$117.10	$117.10	$117.10
2024-11-19	$115.70	$115.70	$115.70	$115.70	$115.70
2024-11-18	$116.22	$116.22	$116.22	$116.22	$116.22
2024-11-15	$115.02	$115.02	$115.02	$115.02	$115.02
2024-11-14	$116.25	$116.25	$116.25	$116.25	$116.25
2024-11-13	$117.65	$117.65	$117.65	$117.65	$117.65
2024-11-12	$117.29	$117.29	$117.29	$117.29	$117.29
2024-11-11	$120.31	$120.31	$120.31	$120.31	$120.31
2024-11-08	$121.12	$121.12	$121.12	$121.12	$121.12
2024-11-07	$122.84	$122.84	$122.84	$122.84	$122.84
2024-11-06	$122.20	$122.20	$122.20	$122.20	$122.20
2024-11-05	$119.78	$119.78	$119.78	$119.78	$119.78
2024-11-04	$119.45	$119.45	$119.45	$119.45	$119.45
2024-11-01	$118.05	$118.05	$118.05	$118.05	$118.05
2024-10-31	$119.24	$119.24	$119.24	$119.24	$119.24
2024-10-30	$121.68	$121.68	$121.68	$121.68	$121.68
2024-10-29	$120.67	$120.67	$120.67	$120.67	$120.67
2024-10-28	$121.95	$121.95	$121.95	$121.95	$121.95
2024-10-25	$120.46	$120.46	$120.46	$120.46	$120.46
2024-10-24	$121.63	$121.63	$121.63	$121.63	$121.63
2024-10-23	$123.91	$123.91	$123.91	$123.91	$123.91
2024-10-22	$124.43	$124.43	$124.43	$124.43	$124.43
2024-10-21	$126.17	$126.17	$126.17	$126.17	$126.17
2024-10-18	$127.81	$127.81	$127.81	$127.81	$127.81
2024-10-17	$126.99	$126.99	$126.99	$126.99	$126.99
2024-10-16	$126.79	$126.79	$126.79	$126.79	$126.79
2024-10-15	$125.23	$125.23	$125.23	$125.23	$125.23
2024-10-14	$125.44	$125.44	$125.44	$125.44	$125.44
2024-10-11	$124.52	$124.52	$124.52	$124.52	$124.52
2024-10-10	$123.27	$123.27	$123.27	$123.27	$123.27
2024-10-09	$122.90	$122.90	$122.90	$122.90	$122.90
2024-10-08	$121.73	$121.73	$121.73	$121.73	$121.73
2024-10-07	$122.63	$122.63	$122.63	$122.63	$122.63
2024-10-04	$123.20	$123.20	$123.20	$123.20	$123.20
2024-10-03	$122.32	$122.32	$122.32	$122.32	$122.32
2024-10-02	$124.38	$124.38	$124.38	$124.38	$124.38
2024-10-01	$125.14	$125.14	$125.14	$125.14	$125.14
2024-09-30	$125.73	$125.73	$125.73	$125.73	$125.73
2024-09-27	$126.83	$126.83	$126.83	$126.83	$126.83
2024-09-26	$127.09	$127.09	$127.09	$127.09	$127.09
2024-09-25	$123.33	$123.33	$123.33	$123.33	$123.33
2024-09-24	$124.55	$124.55	$124.55	$124.55	$124.55
2024-09-23	$122.13	$122.13	$122.13	$122.13	$122.13
2024-09-20	$120.67	$120.67	$120.67	$120.67	$120.67
2024-09-19	$121.87	$121.87	$121.87	$121.87	$121.87
2024-09-18	$119.20	$119.20	$119.20	$119.20	$119.20
2024-09-17	$119.91	$119.91	$119.91	$119.91	$119.91
2024-09-16	$119.61	$119.61	$119.61	$119.61	$119.61
2024-09-13	$118.02	$118.02	$118.02	$118.02	$118.02
2024-09-12	$116.48	$116.48	$116.48	$116.48	$116.48
2024-09-11	$114.97	$114.97	$114.97	$114.97	$114.97
2024-09-10	$114.51	$114.51	$114.51	$114.51	$114.51
2024-09-09	$114.42	$114.42	$114.42	$114.42	$114.42
2024-09-06	$112.79	$112.79	$112.79	$112.79	$112.79
2024-09-05	$115.10	$115.10	$115.10	$115.10	$115.10
2024-09-04	$116.48	$116.48	$116.48	$116.48	$116.48
2024-09-03	$117.21	$117.21	$117.21	$117.21	$117.21
2024-08-30	$121.41	$121.41	$121.41	$121.41	$121.41
2024-08-29	$119.47	$119.47	$119.47	$119.47	$119.47
2024-08-28	$118.50	$118.50	$118.50	$118.50	$118.50
2024-08-27	$119.19	$119.19	$119.19	$119.19	$119.19
2024-08-26	$119.24	$119.24	$119.24	$119.24	$119.24
2024-08-23	$118.55	$118.55	$118.55	$118.55	$118.55
2024-08-22	$116.21	$116.21	$116.21	$116.21	$116.21
2024-08-21	$116.64	$116.64	$116.64	$116.64	$116.64
2024-08-20	$114.67	$114.67	$114.67	$114.67	$114.67
2024-08-19	$115.36	$115.36	$115.36	$115.36	$115.36
2024-08-16	$114.55	$114.55	$114.55	$114.55	$114.55
2024-08-15	$114.35	$114.35	$114.35	$114.35	$114.35
2024-08-14	$111.77	$111.77	$111.77	$111.77	$111.77
2024-08-13	$111.78	$111.78	$111.78	$111.78	$111.78
2024-08-12	$110.09	$110.09	$110.09	$110.09	$110.09
2024-08-09	$111.03	$111.03	$111.03	$111.03	$111.03
2024-08-08	$111.03	$111.03	$111.03	$111.03	$111.03
2024-08-07	$108.48	$108.48	$108.48	$108.48	$108.48
2024-08-06	$110.80	$110.80	$110.80	$110.80	$110.80
2024-08-05	$109.90	$109.90	$109.90	$109.90	$109.90
2024-08-02	$113.86	$113.86	$113.86	$113.86	$113.86
2024-08-01	$117.19	$117.19	$117.19	$117.19	$117.19
2024-07-31	$117.84	$117.84	$117.84	$117.84	$117.84
2024-07-30	$116.05	$116.05	$116.05	$116.05	$116.05
2024-07-29	$116.68	$116.68	$116.68	$116.68	$116.68
2024-07-26	$116.43	$116.43	$116.43	$116.43	$116.43
2024-07-25	$113.61	$113.61	$113.61	$113.61	$113.61
2024-07-24	$113.15	$113.15	$113.15	$113.15	$113.15
2024-07-23	$115.37	$115.37	$115.37	$115.37	$115.37
2024-07-22	$114.73	$114.73	$114.73	$114.73	$114.73
2024-07-19	$114.19	$114.19	$114.19	$114.19	$114.19
2024-07-18	$115.74	$115.74	$115.74	$115.74	$115.74
2024-07-17	$117.54	$117.54	$117.54	$117.54	$117.54
2024-07-16	$117.91	$117.91	$117.91	$117.91	$117.91
2024-07-15	$114.56	$114.56	$114.56	$114.56	$114.56
2024-07-12	$115.08	$115.08	$115.08	$115.08	$115.08
2024-07-11	$113.53	$113.53	$113.53	$113.53	$113.53
2024-07-10	$111.18	$111.18	$111.18	$111.18	$111.18
2024-07-09	$109.04	$109.04	$109.04	$109.04	$109.04
2024-07-08	$110.74	$110.74	$110.74	$110.74	$110.74
2024-07-05	$110.32	$110.32	$110.32	$110.32	$110.32
2024-07-03	$110.16	$110.16	$110.16	$110.16	$110.16
2024-07-02	$108.86	$108.86	$108.86	$108.86	$108.86
2024-07-01	$108.62	$108.62	$108.62	$108.62	$108.62
2024-06-28	$111.19	$111.19	$111.19	$111.19	$111.19
2024-06-27	$111.19	$111.19	$111.19	$111.19	$111.19
2024-06-26	$111.73	$111.73	$111.73	$111.73	$111.73
2024-06-25	$111.83	$111.83	$111.83	$111.83	$111.83
2024-06-24	$114.03	$114.03	$114.03	$114.03	$114.03
2024-06-21	$113.14	$113.14	$113.14	$113.14	$113.14
2024-06-20	$113.00	$113.00	$113.00	$113.00	$113.00
2024-06-18	$112.85	$112.85	$112.85	$112.85	$112.85
2024-06-17	$113.04	$113.04	$113.04	$113.04	$113.04
2024-06-14	$111.91	$111.91	$111.91	$111.91	$111.91
2024-06-13	$113.50	$113.50	$113.50	$113.50	$113.50
2024-06-12	$113.55	$113.55	$113.55	$113.55	$113.55
2024-06-11	$113.19	$113.19	$113.19	$113.19	$113.19
2024-06-10	$113.30	$113.30	$113.30	$113.30	$113.30
2024-06-07	$113.53	$113.53	$113.53	$113.53	$113.53
2024-06-06	$115.30	$115.30	$115.30	$115.30	$115.30
2024-06-05	$115.16	$115.16	$115.16	$115.16	$115.16
2024-06-04	$113.93	$113.93	$113.93	$113.93	$113.93
2024-06-03	$115.89	$115.89	$115.89	$115.89	$115.89
2024-05-31	$116.92	$116.92	$116.92	$116.92	$116.92
2024-05-30	$114.95	$114.95	$114.95	$114.95	$114.95
2024-05-29	$113.55	$113.55	$113.55	$113.55	$113.55
2024-05-28	$116.04	$116.04	$116.04	$116.04	$116.04
2024-05-24	$116.80	$116.80	$116.80	$116.80	$116.80
2024-05-23	$115.29	$115.29	$115.29	$115.29	$115.29
2024-05-22	$116.80	$116.80	$116.80	$116.80	$116.80
2024-05-21	$118.57	$118.57	$118.57	$118.57	$118.57
2024-05-20	$118.58	$118.58	$118.58	$118.58	$118.58
2024-05-17	$118.37	$118.37	$118.37	$118.37	$118.37
2024-05-16	$116.89	$116.89	$116.89	$116.89	$116.89
2024-05-15	$118.18	$118.18	$118.18	$118.18	$118.18
2024-05-14	$117.91	$117.91	$117.91	$117.91	$117.91
2024-05-13	$117.77	$117.77	$117.77	$117.77	$117.77
2024-05-10	$117.94	$117.94	$117.94	$117.94	$117.94
2024-05-09	$117.73	$117.73	$117.73	$117.73	$117.73
2024-05-08	$115.85	$115.85	$115.85	$115.85	$115.85
2024-05-07	$116.65	$116.65	$116.65	$116.65	$116.65
2024-05-06	$114.66	$114.66	$114.66	$114.66	$114.66
2024-05-03	$113.62	$113.62	$113.62	$113.62	$113.62
2024-05-02	$111.97	$111.97	$111.97	$111.97	$111.97
2024-05-01	$112.84	$112.84	$112.84	$112.84	$112.84
2024-04-30	$112.01	$112.01	$112.01	$112.01	$112.01
2024-04-29	$115.14	$115.14	$115.14	$115.14	$115.14
2024-04-26	$113.76	$113.76	$113.76	$113.76	$113.76
2024-04-25	$112.70	$112.70	$112.70	$112.70	$112.70
2024-04-24	$111.56	$111.56	$111.56	$111.56	$111.56
2024-04-23	$111.44	$111.44	$111.44	$111.44	$111.44
2024-04-22	$112.87	$112.87	$112.87	$112.87	$112.87
2024-04-19	$112.75	$112.75	$112.75	$112.75	$112.75
2024-04-18	$112.95	$112.95	$112.95	$112.95	$112.95
2024-04-17	$112.91	$112.91	$112.91	$112.91	$112.91
2024-04-16	$112.56	$112.56	$112.56	$112.56	$112.56
2024-04-15	$113.83	$113.83	$113.83	$113.83	$113.83
2024-04-12	$114.73	$114.73	$114.73	$114.73	$114.73
2024-04-11	$117.83	$117.83	$117.83	$117.83	$117.83
2024-04-10	$118.03	$118.03	$118.03	$118.03	$118.03
2024-04-09	$120.86	$120.86	$120.86	$120.86	$120.86
2024-04-08	$120.39	$120.39	$120.39	$120.39	$120.39
2024-04-05	$120.39	$120.39	$120.39	$120.39	$120.39
2024-04-04	$118.76	$118.76	$118.76	$118.76	$118.76
2024-04-03	$120.61	$120.61	$120.61	$120.61	$120.61
2024-04-02	$119.50	$119.50	$119.50	$119.50	$119.50
2024-04-01	$120.25	$120.25	$120.25	$120.25	$120.25
2024-03-28	$120.77	$120.77	$120.77	$120.77	$120.77
2024-03-27	$120.25	$120.25	$120.25	$120.25	$120.25
2024-03-26	$117.68	$117.68	$117.68	$117.68	$117.68
2024-03-25	$117.89	$117.89	$117.89	$117.89	$117.89
2024-03-22	$117.89	$117.89	$117.89	$117.89	$117.89
2024-03-21	$118.96	$118.96	$118.96	$118.96	$118.96
2024-03-20	$118.25	$118.25	$118.25	$118.25	$118.25
2024-03-19	$116.56	$116.56	$116.56	$116.56	$116.56
2024-03-18	$116.52	$116.52	$116.52	$116.52	$116.52
2024-03-15	$116.26	$116.26	$116.26	$116.26	$116.26
2024-03-14	$116.13	$116.13	$116.13	$116.13	$116.13
2024-03-13	$117.08	$117.08	$117.08	$117.08	$117.08
2024-03-12	$115.41	$115.41	$115.41	$115.41	$115.41
2024-03-11	$115.50	$115.50	$115.50	$115.50	$115.50
2024-03-08	$113.63	$113.63	$113.63	$113.63	$113.63
2024-03-07	$114.61	$114.61	$114.61	$114.61	$114.61
2024-03-06	$112.56	$112.56	$112.56	$112.56	$112.56
2024-03-05	$111.31	$111.31	$111.31	$111.31	$111.31
2024-03-04	$112.21	$112.21	$112.21	$112.21	$112.21
2024-03-01	$111.07	$111.07	$111.07	$111.07	$111.07
2024-02-29	$110.38	$110.38	$110.38	$110.38	$110.38
2024-02-28	$109.09	$109.09	$109.09	$109.09	$109.09
2024-02-27	$108.64	$108.64	$108.64	$108.64	$108.64
2024-02-26	$108.05	$108.05	$108.05	$108.05	$108.05
2024-02-23	$109.03	$109.03	$109.03	$109.03	$109.03
2024-02-22	$108.08	$108.08	$108.08	$108.08	$108.08
2024-02-21	$106.51	$106.51	$106.51	$106.51	$106.51
2024-02-20	$105.59	$105.59	$105.59	$105.59	$105.59
2024-02-16	$106.01	$106.01	$106.01	$106.01	$106.01
2024-02-15	$105.22	$105.22	$105.22	$105.22	$105.22
2024-02-14	$102.33	$102.33	$102.33	$102.33	$102.33
2024-02-13	$101.32	$101.32	$101.32	$101.32	$101.32
2024-02-12	$103.51	$103.51	$103.51	$103.51	$103.51
2024-02-09	$102.43	$102.43	$102.43	$102.43	$102.43
2024-02-08	$102.03	$102.03	$102.03	$102.03	$102.03
2024-02-07	$102.31	$102.31	$102.31	$102.31	$102.31
2024-02-06	$101.08	$101.08	$101.08	$101.08	$101.08
2024-02-05	$98.57	$98.57	$98.57	$98.57	$98.57
2024-02-02	$102.49	$102.49	$102.49	$102.49	$102.49
2024-02-01	$103.37	$103.37	$103.37	$103.37	$103.37
2024-01-31	$100.87	$100.87	$100.87	$100.87	$100.87
2024-01-30	$102.84	$102.84	$102.84	$102.84	$102.84
2024-01-29	$102.16	$102.16	$102.16	$102.16	$102.16
2024-01-26	$101.42	$101.42	$101.42	$101.42	$101.42
2024-01-25	$101.44	$101.44	$101.44	$101.44	$101.44
2024-01-24	$99.80	$99.80	$99.80	$99.80	$99.80
2024-01-23	$101.96	$101.96	$101.96	$101.96	$101.96
2024-01-22	$101.48	$101.48	$101.48	$101.48	$101.48
2024-01-19	$101.07	$101.07	$101.07	$101.07	$101.07
2024-01-18	$100.93	$100.93	$100.93	$100.93	$100.93
2024-01-17	$100.35	$100.35	$100.35	$100.35	$100.35
2024-01-16	$101.57	$101.57	$101.57	$101.57	$101.57
2024-01-12	$103.45	$103.45	$103.45	$103.45	$103.45
2024-01-11	$103.25	$103.25	$103.25	$103.25	$103.25
2024-01-10	$103.73	$103.73	$103.73	$103.73	$103.73
2024-01-09	$104.00	$104.00	$104.00	$104.00	$104.00
2024-01-08	$105.74	$105.74	$105.74	$105.74	$105.74
2024-01-05	$105.12	$105.12	$105.12	$105.12	$105.12
2024-01-04	$104.80	$104.80	$104.80	$104.80	$104.80
2024-01-03	$105.35	$105.35	$105.35	$105.35	$105.35
2024-01-02	$107.14	$107.14	$107.14	$107.14	$107.14
2023-12-29	$107.50	$107.50	$107.50	$107.50	$107.50
2023-12-28	$108.08	$108.08	$108.08	$108.08	$108.08
2023-12-27	$109.83	$109.83	$109.83	$109.83	$108.79
2023-12-26	$109.41	$109.41	$109.41	$109.41	$108.38
2023-12-22	$108.73	$108.73	$108.73	$108.73	$107.70
2023-12-21	$107.73	$107.73	$107.73	$107.73	$106.71
2023-12-20	$106.12	$106.12	$106.12	$106.12	$105.12
2023-12-19	$108.54	$108.54	$108.54	$108.54	$107.52
2023-12-18	$107.09	$107.09	$107.09	$107.09	$106.08
2023-12-15	$107.01	$107.01	$107.01	$107.01	$107.01
2023-12-14	$107.31	$107.31	$107.31	$107.31	$107.31
2023-12-13	$104.69	$104.69	$104.69	$104.69	$104.69
2023-12-12	$102.85	$102.85	$102.85	$102.85	$102.85
2023-12-11	$102.01	$102.01	$102.01	$102.01	$102.01
2023-12-08	$100.97	$100.97	$100.97	$100.97	$100.97
2023-12-07	$100.48	$100.48	$100.48	$100.48	$100.48
2023-12-06	$99.49	$99.49	$99.49	$99.49	$99.49
2023-12-05	$99.73	$99.73	$99.73	$99.73	$99.73
2023-12-04	$101.83	$101.83	$101.83	$101.83	$101.83
2023-12-01	$103.72	$103.72	$103.72	$103.72	$103.72
2023-11-30	$101.97	$101.97	$101.97	$101.97	$101.97
2023-11-29	$100.49	$100.49	$100.49	$100.49	$100.49
2023-11-28	$99.76	$99.76	$99.76	$99.76	$99.76
2023-11-27	$99.48	$99.48	$99.48	$99.48	$99.48
2023-11-24	$99.65	$99.65	$99.65	$99.65	$99.65
2023-11-22	$99.13	$99.13	$99.13	$99.13	$99.13
2023-11-21	$98.96	$98.96	$98.96	$98.96	$98.96
2023-11-20	$98.36	$98.36	$98.36	$98.36	$98.36
2023-11-17	$98.18	$98.18	$98.18	$98.18	$98.18
2023-11-16	$97.94	$97.94	$97.94	$97.94	$97.94
2023-11-15	$97.58	$97.58	$97.58	$97.58	$97.58
2023-11-14	$96.91	$96.91	$96.91	$96.91	$96.91
2023-11-13	$92.83	$92.83	$92.83	$92.83	$92.83
2023-11-10	$93.06	$93.06	$93.06	$93.06	$93.06
2023-11-09	$91.46	$91.46	$91.46	$91.46	$91.46
2023-11-08	$92.63	$92.63	$92.63	$92.63	$92.63
2023-11-07	$92.29	$92.29	$92.29	$92.29	$92.29
2023-11-06	$94.98	$94.98	$94.98	$94.98	$94.98
2023-11-03	$95.76	$95.76	$95.76	$95.76	$95.76
2023-11-02	$93.60	$93.60	$93.60	$93.60	$93.60
2023-11-01	$90.99	$90.99	$90.99	$90.99	$90.99
2023-10-31	$90.87	$90.87	$90.87	$90.87	$90.87
2023-10-30	$90.26	$90.26	$90.26	$90.26	$90.26
2023-10-27	$88.99	$88.99	$88.99	$88.99	$88.99
2023-10-26	$89.07	$89.07	$89.07	$89.07	$89.07
2023-10-25	$88.13	$88.13	$88.13	$88.13	$88.13
2023-10-24	$89.68	$89.68	$89.68	$89.68	$89.68
2023-10-23	$88.20	$88.20	$88.20	$88.20	$88.20
2023-10-20	$89.68	$89.68	$89.68	$89.68	$89.68
2023-10-19	$91.45	$91.45	$91.45	$91.45	$91.45
2023-10-18	$92.98	$92.98	$92.98	$92.98	$92.98
2023-10-17	$96.73	$96.73	$96.73	$96.73	$96.73
2023-10-16	$95.30	$95.30	$95.30	$95.30	$95.30
2023-10-13	$94.04	$94.04	$94.04	$94.04	$94.04
2023-10-12	$94.57	$94.57	$94.57	$94.57	$94.57
2023-10-11	$96.75	$96.75	$96.75	$96.75	$96.75
2023-10-10	$96.42	$96.42	$96.42	$96.42	$96.42
2023-10-09	$94.89	$94.89	$94.89	$94.89	$94.89
2023-10-06	$94.73	$94.73	$94.73	$94.73	$94.73
2023-10-05	$93.40	$93.40	$93.40	$93.40	$93.40
2023-10-04	$95.21	$95.21	$95.21	$95.21	$95.21
2023-10-03	$93.54	$93.54	$93.54	$93.54	$93.54
2023-10-02	$93.97	$93.97	$93.97	$93.97	$93.97
2023-09-29	$95.91	$95.91	$95.91	$95.91	$95.91
2023-09-28	$96.18	$96.18	$96.18	$96.18	$96.18
2023-09-27	$94.66	$94.66	$94.66	$94.66	$94.66
2023-09-26	$94.65	$94.65	$94.65	$94.65	$94.65
2023-09-25	$96.77	$96.77	$96.77	$96.77	$96.77
2023-09-22	$95.66	$95.66	$95.66	$95.66	$95.66
2023-09-21	$95.84	$95.84	$95.84	$95.84	$95.84
2023-09-20	$98.85	$98.85	$98.85	$98.85	$98.85
2023-09-19	$100.41	$100.41	$100.41	$100.41	$100.41
2023-09-18	$100.57	$100.57	$100.57	$100.57	$100.57
2023-09-15	$101.24	$101.24	$101.24	$101.24	$101.24
2023-09-14	$102.94	$102.94	$102.94	$102.94	$102.94
2023-09-13	$100.81	$100.81	$100.81	$100.81	$100.81
2023-09-12	$101.72	$101.72	$101.72	$101.72	$101.72
2023-09-11	$102.11	$102.11	$102.11	$102.11	$102.11
2023-09-08	$101.26	$101.26	$101.26	$101.26	$101.26
2023-09-07	$101.10	$101.10	$101.10	$101.10	$101.10
2023-09-06	$101.79	$101.79	$101.79	$101.79	$101.79
2023-09-05	$102.23	$102.23	$102.23	$102.23	$102.23
2023-09-01	$105.13	$105.13	$105.13	$105.13	$105.13
2023-08-31	$103.46	$103.46	$103.46	$103.46	$103.46
2023-08-30	$103.49	$103.49	$103.49	$103.49	$103.49
2023-08-29	$103.19	$103.19	$103.19	$103.19	$103.19
2023-08-28	$100.67	$100.67	$100.67	$100.67	$100.67
2023-08-25	$99.61	$99.61	$99.61	$99.61	$99.61
2023-08-24	$99.17	$99.17	$99.17	$99.17	$99.17
2023-08-23	$99.81	$99.81	$99.81	$99.81	$99.81
2023-08-22	$99.55	$99.55	$99.55	$99.55	$99.55
2023-08-21	$99.68	$99.68	$99.68	$99.68	$99.68
2023-08-18	$99.69	$99.69	$99.69	$99.69	$99.69
2023-08-17	$99.83	$99.83	$99.83	$99.83	$99.83
2023-08-16	$100.09	$100.09	$100.09	$100.09	$100.09
2023-08-15	$101.11	$101.11	$101.11	$101.11	$101.11
2023-08-14	$103.68	$103.68	$103.68	$103.68	$103.68
2023-08-11	$103.62	$103.62	$103.62	$103.62	$103.62
2023-08-10	$104.05	$104.05	$104.05	$104.05	$104.05
2023-08-09	$103.93	$103.93	$103.93	$103.93	$103.93
2023-08-08	$104.64	$104.64	$104.64	$104.64	$104.64
2023-08-07	$106.32	$106.32	$106.32	$106.32	$106.32
2023-08-04	$105.26	$105.26	$105.26	$105.26	$105.26
2023-08-03	$105.70	$105.70	$105.70	$105.70	$105.70
2023-08-02	$106.68	$106.68	$106.68	$106.68	$106.68
2023-08-01	$108.70	$108.70	$108.70	$108.70	$108.70
2023-07-31	$109.45	$109.45	$109.45	$109.45	$109.45
2023-07-28	$108.65	$108.65	$108.65	$108.65	$108.65
2023-07-27	$107.50	$107.50	$107.50	$107.50	$107.50
2023-07-26	$108.61	$108.61	$108.61	$108.61	$108.61
2023-07-25	$109.09	$109.09	$109.09	$109.09	$109.09
2023-07-24	$106.31	$106.31	$106.31	$106.31	$106.31
2023-07-21	$105.86	$105.86	$105.86	$105.86	$105.86
2023-07-20	$105.87	$105.87	$105.87	$105.87	$105.87
2023-07-19	$105.50	$105.50	$105.50	$105.50	$105.50
2023-07-18	$106.34	$106.34	$106.34	$106.34	$106.34
2023-07-17	$105.13	$105.13	$105.13	$105.13	$105.13
2023-07-14	$105.06	$105.06	$105.06	$105.06	$105.06
2023-07-13	$105.99	$105.99	$105.99	$105.99	$105.99
2023-07-12	$104.73	$104.73	$104.73	$104.73	$104.73
2023-07-11	$102.75	$102.75	$102.75	$102.75	$102.75
2023-07-10	$101.28	$101.28	$101.28	$101.28	$101.28
2023-07-07	$101.34	$101.34	$101.34	$101.34	$101.34
2023-07-06	$100.02	$100.02	$100.02	$100.02	$100.02
2023-07-05	$101.02	$101.02	$101.02	$101.02	$101.02
2023-07-03	$104.93	$104.93	$104.93	$104.93	$104.93
2023-06-30	$104.49	$104.49	$104.49	$104.49	$104.49
2023-06-29	$103.01	$103.01	$103.01	$103.01	$103.01
2023-06-28	$101.06	$101.06	$101.06	$101.06	$101.06
2023-06-27	$102.11	$102.11	$102.11	$102.11	$102.11
2023-06-26	$100.02	$100.02	$100.02	$100.02	$100.02
2023-06-23	$98.58	$98.58	$98.58	$98.58	$98.58
2023-06-22	$99.77	$99.77	$99.77	$99.77	$99.77
2023-06-21	$100.18	$100.18	$100.18	$100.18	$100.18
2023-06-20	$99.67	$99.67	$99.67	$99.67	$99.67
2023-06-16	$101.63	$101.63	$101.63	$101.63	$101.63
2023-06-15	$101.46	$101.46	$101.46	$101.46	$101.46
2023-06-14	$100.18	$100.18	$100.18	$100.18	$100.18
2023-06-13	$100.82	$100.82	$100.82	$100.82	$100.82
2023-06-12	$97.42	$97.42	$97.42	$97.42	$97.42
2023-06-09	$96.82	$96.82	$96.82	$96.82	$96.82
2023-06-08	$98.04	$98.04	$98.04	$98.04	$98.04
2023-06-07	$98.57	$98.57	$98.57	$98.57	$98.57
2023-06-06	$96.87	$96.87	$96.87	$96.87	$96.87
2023-06-05	$95.92	$95.92	$95.92	$95.92	$95.92
2023-06-02	$96.11	$96.11	$96.11	$96.11	$96.11
2023-06-01	$91.48	$91.48	$91.48	$91.48	$91.48
2023-05-31	$89.72	$89.72	$89.72	$89.72	$89.72
2023-05-30	$91.17	$91.17	$91.17	$91.17	$91.17
2023-05-26	$91.93	$91.93	$91.93	$91.93	$91.93
2023-05-25	$91.32	$91.32	$91.32	$91.32	$91.32
2023-05-24	$91.82	$91.82	$91.82	$91.82	$91.82
2023-05-23	$93.41	$93.41	$93.41	$93.41	$93.41
2023-05-22	$95.60	$95.60	$95.60	$95.60	$95.60
2023-05-19	$96.43	$96.43	$96.43	$96.43	$96.43
2023-05-18	$96.07	$96.07	$96.07	$96.07	$96.07
2023-05-17	$95.28	$95.28	$95.28	$95.28	$95.28
2023-05-16	$94.35	$94.35	$94.35	$94.35	$94.35
2023-05-15	$96.75	$96.75	$96.75	$96.75	$96.75
2023-05-12	$95.57	$95.57	$95.57	$95.57	$95.57
2023-05-11	$95.32	$95.32	$95.32	$95.32	$95.32
2023-05-10	$96.77	$96.77	$96.77	$96.77	$96.77
2023-05-09	$96.70	$96.70	$96.70	$96.70	$96.70
2023-05-08	$98.07	$98.07	$98.07	$98.07	$98.07
2023-05-05	$98.54	$98.54	$98.54	$98.54	$98.54
2023-05-04	$96.16	$96.16	$96.16	$96.16	$96.16
2023-05-03	$97.12	$97.12	$97.12	$97.12	$97.12
2023-05-02	$98.78	$98.78	$98.78	$98.78	$98.78
2023-05-01	$100.23	$100.23	$100.23	$100.23	$100.23
2023-04-28	$100.32	$100.32	$100.32	$100.32	$100.32
2023-04-27	$98.67	$98.67	$98.67	$98.67	$98.67
2023-04-26	$96.71	$96.71	$96.71	$96.71	$96.71
2023-04-25	$98.47	$98.47	$98.47	$98.47	$98.47
2023-04-24	$101.75	$101.75	$101.75	$101.75	$101.75
2023-04-21	$100.74	$100.74	$100.74	$100.74	$100.74
2023-04-20	$102.15	$102.15	$102.15	$102.15	$102.15
2023-04-19	$102.27	$102.27	$102.27	$102.27	$102.27
2023-04-18	$102.77	$102.77	$102.77	$102.77	$102.77
2023-04-17	$102.17	$102.17	$102.17	$102.17	$102.17
2023-04-14	$101.32	$101.32	$101.32	$101.32	$101.32
2023-04-13	$102.37	$102.37	$102.37	$102.37	$102.37
2023-04-12	$100.83	$100.83	$100.83	$100.83	$100.83
2023-04-11	$100.73	$100.73	$100.73	$100.73	$100.73
2023-04-10	$99.66	$99.66	$99.66	$99.66	$99.66
2023-04-06	$98.98	$98.98	$98.98	$98.98	$98.98
2023-04-05	$99.32	$99.32	$99.32	$99.32	$99.32
2023-04-04	$99.66	$99.66	$99.66	$99.66	$99.66
2023-04-03	$101.92	$101.92	$101.92	$101.92	$101.92
2023-03-31	$100.97	$100.97	$100.97	$100.97	$100.97
2023-03-30	$98.59	$98.59	$98.59	$98.59	$98.59
2023-03-29	$97.62	$97.62	$97.62	$97.62	$97.62
2023-03-28	$95.64	$95.64	$95.64	$95.64	$95.64
2023-03-27	$94.95	$94.95	$94.95	$94.95	$94.95
2023-03-24	$93.94	$93.94	$93.94	$93.94	$93.94
2023-03-23	$92.82	$92.82	$92.82	$92.82	$92.82
2023-03-22	$92.99	$92.99	$92.99	$92.99	$92.99
2023-03-21	$95.53	$95.53	$95.53	$95.53	$95.53
2023-03-20	$93.82	$93.82	$93.82	$93.82	$93.82
2023-03-17	$91.09	$91.09	$91.09	$91.09	$91.09
2023-03-16	$93.11	$93.11	$93.11	$93.11	$93.11
2023-03-15	$91.45	$91.45	$91.45	$91.45	$91.45
2023-03-14	$97.01	$97.01	$97.01	$97.01	$97.01
2023-03-13	$95.17	$95.17	$95.17	$95.17	$95.17
2023-03-10	$96.67	$96.67	$96.67	$96.67	$96.67
2023-03-09	$100.03	$100.03	$100.03	$100.03	$100.03
2023-03-08	$104.36	$104.36	$104.36	$104.36	$104.36
2023-03-07	$103.58	$103.58	$103.58	$103.58	$103.58
2023-03-06	$107.07	$107.07	$107.07	$107.07	$107.07
2023-03-03	$109.99	$109.99	$109.99	$109.99	$109.99
2023-03-02	$107.52	$107.52	$107.52	$107.52	$107.52
2023-03-01	$105.67	$105.67	$105.67	$105.67	$105.67
2023-02-28	$104.08	$104.08	$104.08	$104.08	$104.08
2023-02-27	$103.06	$103.06	$103.06	$103.06	$103.06
2023-02-24	$102.23	$102.23	$102.23	$102.23	$102.23
2023-02-23	$101.10	$101.10	$101.10	$101.10	$101.10
2023-02-22	$101.10	$101.10	$101.10	$101.10	$101.10
2023-02-21	$99.98	$99.98	$99.98	$99.98	$99.98
2023-02-17	$102.18	$102.18	$102.18	$102.18	$102.18
2023-02-16	$104.08	$104.08	$104.08	$104.08	$104.08
2023-02-15	$105.07	$105.07	$105.07	$105.07	$105.07
2023-02-14	$105.03	$105.03	$105.03	$105.03	$105.03
2023-02-13	$104.48	$104.48	$104.48	$104.48	$104.48
2023-02-10	$103.93	$103.93	$103.93	$103.93	$103.93
2023-02-09	$103.30	$103.30	$103.30	$103.30	$103.30
2023-02-08	$105.58	$105.58	$105.58	$105.58	$105.58
2023-02-07	$106.82	$106.82	$106.82	$106.82	$106.82
2023-02-06	$104.55	$104.55	$104.55	$104.55	$104.55
2023-02-03	$106.46	$106.46	$106.46	$106.46	$106.46
2023-02-02	$109.12	$109.12	$109.12	$109.12	$109.12
2023-02-01	$110.16	$110.16	$110.16	$110.16	$110.16
2023-01-31	$108.61	$108.61	$108.61	$108.61	$108.61
2023-01-30	$105.46	$105.46	$105.46	$105.46	$105.46
2023-01-27	$106.94	$106.94	$106.94	$106.94	$106.94
2023-01-26	$107.54	$107.54	$107.54	$107.54	$107.54
2023-01-25	$105.89	$105.89	$105.89	$105.89	$105.89
2023-01-24	$105.19	$105.19	$105.19	$105.19	$105.19
2023-01-23	$104.89	$104.89	$104.89	$104.89	$104.89
2023-01-20	$104.38	$104.38	$104.38	$104.38	$104.38
2023-01-19	$101.35	$101.35	$101.35	$101.35	$101.35
2023-01-18	$102.26	$102.26	$102.26	$102.26	$102.26
2023-01-17	$104.42	$104.42	$104.42	$104.42	$104.42
2023-01-13	$106.42	$106.42	$106.42	$106.42	$106.42
2023-01-12	$105.40	$105.40	$105.40	$105.40	$105.40
2023-01-11	$104.53	$104.53	$104.53	$104.53	$104.53
2023-01-10	$102.35	$102.35	$102.35	$102.35	$102.35
2023-01-09	$100.24	$100.24	$100.24	$100.24	$100.24
2023-01-06	$99.22	$99.22	$99.22	$99.22	$99.22
2023-01-05	$94.34	$94.34	$94.34	$94.34	$94.34
2023-01-04	$96.05	$96.05	$96.05	$96.05	$96.05
2023-01-03	$93.69	$93.69	$93.69	$93.69	$93.69
2022-12-30	$94.12	$94.12	$94.12	$94.12	$94.12
2022-12-29	$95.07	$95.07	$95.07	$95.07	$95.07
2022-12-28	$93.58	$93.58	$93.58	$93.58	$93.58
2022-12-27	$96.02	$96.02	$96.02	$96.02	$96.02
2022-12-23	$95.79	$95.79	$95.79	$95.79	$95.79
2022-12-22	$94.75	$94.75	$94.75	$94.75	$94.75
2022-12-21	$96.11	$96.11	$96.11	$96.11	$96.11
2022-12-20	$94.67	$94.67	$94.67	$94.67	$94.67
2022-12-19	$93.42	$93.42	$93.42	$93.42	$93.42
2022-12-16	$95.34	$95.34	$95.34	$95.34	$95.34
2022-12-15	$95.48	$95.48	$95.48	$95.48	$95.48
2022-12-14	$100.46	$100.46	$100.46	$100.46	$100.46
2022-12-13	$102.01	$102.01	$102.01	$102.01	$102.01
2022-12-12	$100.14	$100.14	$100.14	$100.14	$100.14
2022-12-09	$98.86	$98.86	$98.86	$98.86	$98.86
2022-12-08	$100.64	$100.64	$100.64	$100.64	$100.64
2022-12-07	$99.73	$99.73	$99.73	$99.73	$99.73
2022-12-06	$100.00	$100.00	$100.00	$100.00	$100.00
2022-12-05	$101.25	$101.25	$101.25	$101.25	$101.25
2022-12-02	$104.41	$104.41	$104.41	$104.41	$104.41
2022-12-01	$102.53	$102.53	$102.53	$102.53	$102.53
2022-11-30	$102.52	$102.52	$102.52	$102.52	$102.52
2022-11-29	$99.07	$99.07	$99.07	$99.07	$99.07
2022-11-28	$98.25	$98.25	$98.25	$98.25	$98.25
2022-11-25	$102.06	$102.06	$102.06	$102.06	$102.06
2022-11-23	$102.06	$102.06	$102.06	$102.06	$102.06
2022-11-22	$101.82	$101.82	$101.82	$101.82	$101.82
2022-11-21	$98.15	$98.15	$98.15	$98.15	$98.15
2022-11-18	$97.61	$97.61	$97.61	$97.61	$97.61
2022-11-17	$96.95	$96.95	$96.95	$96.95	$96.95
2022-11-16	$98.33	$98.33	$98.33	$98.33	$98.33
2022-11-15	$100.21	$100.21	$100.21	$100.21	$100.21
2022-11-14	$100.69	$100.69	$100.69	$100.69	$100.69
2022-11-11	$100.37	$100.37	$100.37	$100.37	$100.37
2022-11-10	$98.48	$98.48	$98.48	$98.48	$98.48
2022-11-09	$91.17	$91.17	$91.17	$91.17	$91.17
2022-11-08	$93.72	$93.72	$93.72	$93.72	$93.72
2022-11-07	$91.03	$91.03	$91.03	$91.03	$91.03
2022-11-04	$90.15	$90.15	$90.15	$90.15	$90.15
2022-11-03	$84.96	$84.96	$84.96	$84.96	$84.96
2022-11-02	$84.48	$84.48	$84.48	$84.48	$84.48
2022-11-01	$87.98	$87.98	$87.98	$87.98	$87.98
2022-10-31	$87.22	$87.22	$87.22	$87.22	$87.22
2022-10-28	$88.45	$88.45	$88.45	$88.45	$88.45
2022-10-27	$87.75	$87.75	$87.75	$87.75	$87.75
2022-10-26	$88.39	$88.39	$88.39	$88.39	$88.39
2022-10-25	$87.08	$87.08	$87.08	$87.08	$87.08
2022-10-24	$84.04	$84.04	$84.04	$84.04	$84.04
2022-10-21	$85.20	$85.20	$85.20	$85.20	$85.20
2022-10-20	$80.70	$80.70	$80.70	$80.70	$80.70
2022-10-19	$80.83	$80.83	$80.83	$80.83	$80.83
2022-10-18	$82.16	$82.16	$82.16	$82.16	$82.16
2022-10-17	$79.92	$79.92	$79.92	$79.92	$79.92
2022-10-14	$77.14	$77.14	$77.14	$77.14	$77.14
2022-10-13	$81.53	$81.53	$81.53	$81.53	$81.53
2022-10-12	$77.93	$77.93	$77.93	$77.93	$77.93
2022-10-11	$78.73	$78.73	$78.73	$78.73	$78.73
2022-10-10	$79.51	$79.51	$79.51	$79.51	$79.51
2022-10-07	$79.11	$79.11	$79.11	$79.11	$79.11
2022-10-06	$82.08	$82.08	$82.08	$82.08	$82.08
2022-10-05	$83.37	$83.37	$83.37	$83.37	$83.37
2022-10-04	$84.71	$84.71	$84.71	$84.71	$84.71
2022-10-03	$80.00	$80.00	$80.00	$80.00	$80.00
2022-09-30	$75.74	$75.74	$75.74	$75.74	$75.74
2022-09-29	$76.03	$76.03	$76.03	$76.03	$76.03
2022-09-28	$77.90	$77.90	$77.90	$77.90	$77.90
2022-09-27	$74.91	$74.91	$74.91	$74.91	$74.91
2022-09-26	$74.34	$74.34	$74.34	$74.34	$74.34
2022-09-23	$76.27	$76.27	$76.27	$76.27	$76.27
2022-09-22	$79.28	$79.28	$79.28	$79.28	$79.28
2022-09-21	$80.48	$80.48	$80.48	$80.48	$80.48
2022-09-20	$83.38	$83.38	$83.38	$83.38	$83.38
2022-09-19	$85.78	$85.78	$85.78	$85.78	$85.78
2022-09-16	$83.70	$83.70	$83.70	$83.70	$83.70
2022-09-15	$85.20	$85.20	$85.20	$85.20	$85.20
2022-09-14	$87.27	$87.27	$87.27	$87.27	$87.27
2022-09-13	$89.15	$89.15	$89.15	$89.15	$89.15
2022-09-12	$94.06	$94.06	$94.06	$94.06	$94.06
2022-09-09	$93.09	$93.09	$93.09	$93.09	$93.09
2022-09-08	$90.42	$90.42	$90.42	$90.42	$90.42
2022-09-07	$88.90	$88.90	$88.90	$88.90	$88.90
2022-09-06	$85.68	$85.68	$85.68	$85.68	$85.68
2022-09-02	$85.95	$85.95	$85.95	$85.95	$85.95
2022-09-01	$85.99	$85.99	$85.99	$85.99	$85.99
2022-08-31	$88.35	$88.35	$88.35	$88.35	$88.35
2022-08-30	$90.08	$90.08	$90.08	$90.08	$90.08
2022-08-29	$93.19	$93.19	$93.19	$93.19	$93.19
2022-08-26	$94.19	$94.19	$94.19	$94.19	$94.19
2022-08-25	$98.41	$98.41	$98.41	$98.41	$98.41
2022-08-24	$94.68	$94.68	$94.68	$94.68	$94.68
2022-08-23	$94.24	$94.24	$94.24	$94.24	$94.24
2022-08-22	$92.32	$92.32	$92.32	$92.32	$92.32
2022-08-19	$94.70	$94.70	$94.70	$94.70	$94.70
2022-08-18	$97.77	$97.77	$97.77	$97.77	$97.77
2022-08-17	$96.93	$96.93	$96.93	$96.93	$96.93
2022-08-16	$99.27	$99.27	$99.27	$99.27	$99.27
2022-08-15	$98.20	$98.20	$98.20	$98.20	$98.20
2022-08-12	$98.88	$98.88	$98.88	$98.88	$98.88
2022-08-11	$96.35	$96.35	$96.35	$96.35	$96.35
2022-08-10	$92.05	$92.05	$92.05	$92.05	$92.05
2022-08-09	$92.05	$92.05	$92.05	$92.05	$92.05
2022-08-08	$92.23	$92.23	$92.23	$92.23	$92.23
2022-08-05	$91.65	$91.65	$91.65	$91.65	$91.65
2022-08-04	$90.29	$90.29	$90.29	$90.29	$90.29
2022-08-03	$89.48	$89.48	$89.48	$89.48	$89.48
2022-08-02	$89.48	$89.48	$89.48	$89.48	$89.48
2022-08-01	$90.90	$90.90	$90.90	$90.90	$90.90
2022-07-29	$92.30	$92.30	$92.30	$92.30	$92.30
2022-07-28	$89.88	$89.88	$89.88	$89.88	$89.88
2022-07-27	$87.96	$87.96	$87.96	$87.96	$87.96
2022-07-26	$85.56	$85.56	$85.56	$85.56	$85.56
2022-07-25	$86.11	$86.11	$86.11	$86.11	$86.11
2022-07-22	$85.28	$85.28	$85.28	$85.28	$85.28
2022-07-21	$86.68	$86.68	$86.68	$86.68	$86.68
2022-07-20	$85.02	$85.02	$85.02	$85.02	$85.02
2022-07-19	$85.02	$85.02	$85.02	$85.02	$85.02
2022-07-18	$81.17	$81.17	$81.17	$81.17	$81.17
2022-07-15	$80.54	$80.54	$80.54	$80.54	$80.54
2022-07-14	$78.36	$78.36	$78.36	$78.36	$78.36
2022-07-13	$81.17	$81.17	$81.17	$81.17	$81.17
2022-07-12	$81.43	$81.43	$81.43	$81.43	$81.43
2022-07-11	$81.92	$81.92	$81.92	$81.92	$81.92
2022-07-08	$82.72	$82.72	$82.72	$82.72	$82.72
2022-07-07	$83.92	$83.92	$83.92	$83.92	$83.92
2022-07-06	$82.11	$82.11	$82.11	$82.11	$82.11
2022-07-05	$81.58	$81.58	$81.58	$81.58	$81.58
2022-07-01	$84.95	$84.95	$84.95	$84.95	$84.95
2022-06-30	$84.61	$84.61	$84.61	$84.61	$84.61
2022-06-29	$86.38	$86.38	$86.38	$86.38	$86.38
2022-06-28	$87.72	$87.72	$87.72	$87.72	$87.72
2022-06-27	$89.04	$89.04	$89.04	$89.04	$89.04
2022-06-24	$90.08	$90.08	$90.08	$90.08	$90.08
2022-06-23	$84.98	$84.98	$84.98	$84.98	$84.98
2022-06-22	$87.25	$87.25	$87.25	$87.25	$87.25
2022-06-21	$89.43	$89.43	$89.43	$89.43	$89.43
2022-06-17	$87.25	$87.25	$87.25	$87.25	$87.25
2022-06-16	$87.48	$87.48	$87.48	$87.48	$87.48
2022-06-15	$92.74	$92.74	$92.74	$92.74	$92.74
2022-06-14	$92.68	$92.68	$92.68	$92.68	$92.68
2022-06-13	$93.82	$93.82	$93.82	$93.82	$93.82
2022-06-10	$100.34	$100.34	$100.34	$100.34	$100.34
2022-06-09	$104.98	$104.98	$104.98	$104.98	$104.98
2022-06-08	$109.50	$109.50	$109.50	$109.50	$109.50
2022-06-07	$113.25	$113.25	$113.25	$113.25	$113.25
2022-06-06	$111.81	$111.81	$111.81	$111.81	$111.81
2022-06-03	$110.29	$110.29	$110.29	$110.29	$110.29
2022-06-02	$112.27	$112.27	$112.27	$112.27	$112.27
2022-06-01	$107.62	$107.62	$107.62	$107.62	$107.62
2022-05-31	$109.28	$109.28	$109.28	$109.28	$109.28
2022-05-27	$111.97	$111.97	$111.97	$111.97	$111.97
2022-05-26	$108.03	$108.03	$108.03	$108.03	$108.03
2022-05-25	$104.95	$104.95	$104.95	$104.95	$104.95
2022-05-24	$104.12	$104.12	$104.12	$104.12	$104.12
2022-05-23	$105.04	$105.04	$105.04	$105.04	$105.04
2022-05-20	$102.06	$102.06	$102.06	$102.06	$102.06
2022-05-19	$102.35	$102.35	$102.35	$102.35	$102.35
2022-05-18	$100.92	$100.92	$100.92	$100.92	$100.92
2022-05-17	$105.99	$105.99	$105.99	$105.99	$105.99
2022-05-16	$100.95	$100.95	$100.95	$100.95	$100.95
2022-05-13	$100.99	$100.99	$100.99	$100.99	$100.99
2022-05-12	$98.10	$98.10	$98.10	$98.10	$98.10
2022-05-11	$99.12	$99.12	$99.12	$99.12	$99.12
2022-05-10	$98.84	$98.84	$98.84	$98.84	$98.84
2022-05-09	$99.47	$99.47	$99.47	$99.47	$99.47
2022-05-06	$105.57	$105.57	$105.57	$105.57	$105.57
2022-05-05	$107.77	$107.77	$107.77	$107.77	$107.77
2022-05-04	$113.53	$113.53	$113.53	$113.53	$113.53
2022-05-03	$108.54	$108.54	$108.54	$108.54	$108.54
2022-05-02	$106.59	$106.59	$106.59	$106.59	$106.59
2022-04-29	$106.84	$106.84	$106.84	$106.84	$106.84
2022-04-28	$110.09	$110.09	$110.09	$110.09	$110.09
2022-04-27	$107.60	$107.60	$107.60	$107.60	$107.60
2022-04-26	$105.47	$105.47	$105.47	$105.47	$105.47
2022-04-25	$109.24	$109.24	$109.24	$109.24	$109.24
2022-04-22	$110.25	$110.25	$110.25	$110.25	$110.25
2022-04-21	$116.68	$116.68	$116.68	$116.68	$116.68
2022-04-20	$120.87	$120.87	$120.87	$120.87	$120.87
2022-04-19	$120.24	$120.24	$120.24	$120.24	$120.24
2022-04-18	$118.93	$118.93	$118.93	$118.93	$118.93
2022-04-14	$118.22	$118.22	$118.22	$118.22	$118.22
2022-04-13	$118.58	$118.58	$118.58	$118.58	$118.58
2022-04-12	$115.31	$115.31	$115.31	$115.31	$115.31
2022-04-11	$114.77	$114.77	$114.77	$114.77	$114.77
2022-04-08	$115.65	$115.65	$115.65	$115.65	$115.65
2022-04-07	$115.02	$115.02	$115.02	$115.02	$115.02
2022-04-06	$113.75	$113.75	$113.75	$113.75	$113.75
2022-04-05	$115.98	$115.98	$115.98	$115.98	$115.98
2022-04-04	$117.84	$117.84	$117.84	$117.84	$117.84
2022-04-01	$118.23	$118.23	$118.23	$118.23	$118.23
2022-03-31	$116.06	$116.06	$116.06	$116.06	$116.06
2022-03-30	$118.28	$118.28	$118.28	$118.28	$118.28
2022-03-29	$118.33	$118.33	$118.33	$118.33	$118.33
2022-03-28	$117.47	$117.47	$117.47	$117.47	$117.47
2022-03-25	$118.74	$118.74	$118.74	$118.74	$118.74
2022-03-24	$117.31	$117.31	$117.31	$117.31	$117.31
2022-03-23	$113.34	$113.34	$113.34	$113.34	$113.34
2022-03-22	$113.05	$113.05	$113.05	$113.05	$113.05
2022-03-21	$112.38	$112.38	$112.38	$112.38	$112.38
2022-03-18	$109.88	$109.88	$109.88	$109.88	$109.88
2022-03-17	$108.91	$108.91	$108.91	$108.91	$108.91
2022-03-16	$105.33	$105.33	$105.33	$105.33	$105.33
2022-03-15	$102.40	$102.40	$102.40	$102.40	$102.40
2022-03-14	$101.03	$101.03	$101.03	$101.03	$101.03
2022-03-11	$102.24	$102.24	$102.24	$102.24	$102.24
2022-03-10	$103.49	$103.49	$103.49	$103.49	$103.49
2022-03-09	$102.32	$102.32	$102.32	$102.32	$102.32
2022-03-08	$97.44	$97.44	$97.44	$97.44	$97.44
2022-03-07	$98.47	$98.47	$98.47	$98.47	$98.47
2022-03-04	$103.70	$103.70	$103.70	$103.70	$103.70
2022-03-03	$104.26	$104.26	$104.26	$104.26	$104.26
2022-03-02	$103.90	$103.90	$103.90	$103.90	$103.90
2022-03-01	$100.40	$100.40	$100.40	$100.40	$100.40
2022-02-28	$103.19	$103.19	$103.19	$103.19	$103.19
2022-02-25	$104.47	$104.47	$104.47	$104.47	$104.47
2022-02-24	$98.49	$98.49	$98.49	$98.49	$98.49
2022-02-23	$98.81	$98.81	$98.81	$98.81	$98.81
2022-02-22	$100.48	$100.48	$100.48	$100.48	$100.48
2022-02-18	$102.77	$102.77	$102.77	$102.77	$102.77
2022-02-17	$103.07	$103.07	$103.07	$103.07	$103.07
2022-02-16	$105.83	$105.83	$105.83	$105.83	$105.83
2022-02-15	$104.53	$104.53	$104.53	$104.53	$104.53
2022-02-14	$101.16	$101.16	$101.16	$101.16	$101.16
2022-02-11	$102.28	$102.28	$102.28	$102.28	$102.28
2022-02-10	$104.76	$104.76	$104.76	$104.76	$104.76
2022-02-09	$105.47	$105.47	$105.47	$105.47	$105.47
2022-02-08	$101.86	$101.86	$101.86	$101.86	$101.86
2022-02-07	$98.97	$98.97	$98.97	$98.97	$98.97
2022-02-04	$99.40	$99.40	$99.40	$99.40	$99.40
2022-02-03	$101.91	$101.91	$101.91	$101.91	$101.91
2022-02-02	$104.43	$104.43	$104.43	$104.43	$104.43
2022-02-01	$103.50	$103.50	$103.50	$103.50	$103.50
2022-01-31	$100.54	$100.54	$100.54	$100.54	$100.54
2022-01-28	$98.36	$98.36	$98.36	$98.36	$98.36
2022-01-27	$97.97	$97.97	$97.97	$97.97	$97.97
2022-01-26	$97.80	$97.80	$97.80	$97.80	$97.80
2022-01-25	$99.66	$99.66	$99.66	$99.66	$99.66
2022-01-24	$100.43	$100.43	$100.43	$100.43	$100.43
2022-01-21	$100.53	$100.53	$100.53	$100.53	$100.53
2022-01-20	$105.27	$105.27	$105.27	$105.27	$105.27
2022-01-19	$107.85	$107.85	$107.85	$107.85	$107.85
2022-01-18	$108.58	$108.58	$108.58	$108.58	$108.58
2022-01-14	$111.24	$111.24	$111.24	$111.24	$111.24
2022-01-13	$112.12	$112.12	$112.12	$112.12	$112.12
2022-01-12	$113.58	$113.58	$113.58	$113.58	$113.58
2022-01-11	$111.45	$111.45	$111.45	$111.45	$111.45
2022-01-10	$109.36	$109.36	$109.36	$109.36	$109.36
2022-01-07	$110.93	$110.93	$110.93	$110.93	$110.93
2022-01-06	$110.49	$110.49	$110.49	$110.49	$110.49
2022-01-05	$113.01	$113.01	$113.01	$113.01	$113.01
2022-01-04	$113.20	$113.20	$113.20	$113.20	$113.20
2022-01-03	$110.63	$110.63	$110.63	$110.63	$110.63
2021-12-31	$112.34	$112.34	$112.34	$112.34	$112.34
2021-12-30	$111.46	$111.46	$111.46	$111.46	$111.46
2021-12-29	$112.04	$112.04	$112.04	$112.04	$112.04
2021-12-28	$111.41	$111.41	$111.41	$111.41	$111.41
2021-12-27	$110.78	$110.78	$110.78	$110.78	$110.78
2021-12-23	$108.35	$108.35	$108.35	$108.35	$108.35
2021-12-22	$106.48	$106.48	$106.48	$106.48	$106.48
2021-12-21	$105.06	$105.06	$105.06	$105.06	$105.06
2021-12-20	$102.61	$102.61	$102.61	$102.61	$102.61
2021-12-17	$105.64	$105.64	$105.64	$105.64	$105.64
2021-12-16	$107.34	$107.34	$107.34	$107.34	$107.34
2021-12-15	$105.41	$105.41	$105.41	$105.41	$105.41
2021-12-14	$105.24	$105.24	$105.24	$105.24	$105.24
2021-12-13	$105.03	$105.03	$105.03	$105.03	$105.03
2021-12-10	$106.58	$106.58	$106.58	$106.58	$106.58
2021-12-09	$105.85	$105.85	$105.85	$105.85	$105.85
2021-12-08	$106.77	$106.77	$106.77	$106.77	$106.77
2021-12-07	$105.89	$105.89	$105.89	$105.89	$105.89
2021-12-06	$102.84	$102.84	$102.84	$102.84	$102.84
2021-12-03	$100.36	$100.36	$100.36	$100.36	$100.36
2021-12-02	$100.78	$100.78	$100.78	$100.78	$100.78
2021-12-01	$98.12	$98.12	$98.12	$98.12	$98.12
2021-11-30	$100.04	$100.04	$100.04	$100.04	$100.04
2021-11-29	$104.20	$104.20	$104.20	$104.20	$104.20
2021-11-26	$104.00	$104.00	$104.00	$104.00	$104.00
2021-11-24	$107.36	$107.36	$107.36	$107.36	$107.36
2021-11-23	$108.70	$108.70	$108.70	$108.70	$108.70
2021-11-22	$108.43	$108.43	$108.43	$108.43	$108.43
2021-11-19	$107.95	$107.95	$107.95	$107.95	$107.95
2021-11-18	$108.21	$108.21	$108.21	$108.21	$108.21
2021-11-17	$108.63	$108.63	$108.63	$108.63	$108.63
2021-11-16	$109.56	$109.56	$109.56	$109.56	$109.56
2021-11-15	$110.66	$110.66	$110.66	$110.66	$110.66
2021-11-12	$111.98	$111.98	$111.98	$111.98	$111.98
2021-11-11	$110.80	$110.80	$110.80	$110.80	$110.80
2021-11-10	$108.66	$108.66	$108.66	$108.66	$108.66
2021-11-09	$110.14	$110.14	$110.14	$110.14	$110.14
2021-11-08	$109.57	$109.57	$109.57	$109.57	$109.57
2021-11-05	$107.68	$107.68	$107.68	$107.68	$107.68
2021-11-04	$106.04	$106.04	$106.04	$106.04	$106.04
2021-11-03	$106.14	$106.14	$106.14	$106.14	$106.14
2021-11-02	$104.12	$104.12	$104.12	$104.12	$104.12
2021-11-01	$102.58	$102.58	$102.58	$102.58	$102.58
2021-10-29	$101.78	$101.78	$101.78	$101.78	$101.78
2021-10-28	$102.27	$102.27	$102.27	$102.27	$102.27
2021-10-27	$100.97	$100.97	$100.97	$100.97	$100.97
2021-10-26	$103.93	$103.93	$103.93	$103.93	$103.93
2021-10-25	$103.75	$103.75	$103.75	$103.75	$103.75
2021-10-22	$101.81	$101.81	$101.81	$101.81	$101.81
2021-10-21	$101.69	$101.69	$101.69	$101.69	$101.69
2021-10-20	$102.48	$102.48	$102.48	$102.48	$102.48
2021-10-19	$101.60	$101.60	$101.60	$101.60	$101.60
2021-10-18	$100.93	$100.93	$100.93	$100.93	$100.93
2021-10-15	$101.04	$101.04	$101.04	$101.04	$101.04
2021-10-14	$100.15	$100.15	$100.15	$100.15	$100.15
2021-10-13	$96.54	$96.54	$96.54	$96.54	$96.54
2021-10-12	$95.14	$95.14	$95.14	$95.14	$95.14
2021-10-11	$94.75	$94.75	$94.75	$94.75	$94.75
2021-10-08	$94.31	$94.31	$94.31	$94.31	$94.31
2021-10-07	$94.82	$94.82	$94.82	$94.82	$94.82
2021-10-06	$92.60	$92.60	$92.60	$92.60	$92.60
2021-10-05	$93.62	$93.62	$93.62	$93.62	$93.62
2021-10-04	$92.36	$92.36	$92.36	$92.36	$92.36
2021-10-01	$93.13	$93.13	$93.13	$93.13	$93.13
2021-09-30	$91.02	$91.02	$91.02	$91.02	$91.02
2021-09-29	$93.09	$93.09	$93.09	$93.09	$93.09
2021-09-28	$93.95	$93.95	$93.95	$93.95	$93.95
2021-09-27	$95.60	$95.60	$95.60	$95.60	$95.60
2021-09-24	$93.79	$93.79	$93.79	$93.79	$93.79
2021-09-23	$93.73	$93.73	$93.73	$93.73	$93.73
2021-09-22	$91.64	$91.64	$91.64	$91.64	$91.64
2021-09-21	$90.20	$90.20	$90.20	$90.20	$90.20
2021-09-20	$90.48	$90.48	$90.48	$90.48	$90.48
2021-09-17	$97.07	$97.07	$97.07	$97.07	$97.07
2021-09-16	$97.07	$97.07	$97.07	$97.07	$97.07
2021-09-15	$98.89	$98.89	$98.89	$98.89	$98.89
2021-09-14	$96.69	$96.69	$96.69	$96.69	$96.69
2021-09-13	$98.52	$98.52	$98.52	$98.52	$98.52
2021-09-10	$98.50	$98.50	$98.50	$98.50	$98.50
2021-09-09	$98.87	$98.87	$98.87	$98.87	$98.87
2021-09-08	$98.55	$98.55	$98.55	$98.55	$98.55
2021-09-07	$100.09	$100.09	$100.09	$100.09	$100.09
2021-09-03	$100.77	$100.77	$100.77	$100.77	$100.77
2021-09-02	$101.77	$101.77	$101.77	$101.77	$101.77
2021-09-01	$100.70	$100.70	$100.70	$100.70	$100.70
2021-08-31	$101.32	$101.32	$101.32	$101.32	$101.32
2021-08-30	$102.11	$102.11	$102.11	$102.11	$102.11
2021-08-27	$102.52	$102.52	$102.52	$102.52	$102.52
2021-08-26	$99.96	$99.96	$99.96	$99.96	$99.96
2021-08-25	$101.19	$101.19	$101.19	$101.19	$101.19
2021-08-24	$100.82	$100.82	$100.82	$100.82	$100.82
2021-08-23	$99.48	$99.48	$99.48	$99.48	$99.48
2021-08-20	$97.62	$97.62	$97.62	$97.62	$97.62
2021-08-19	$97.07	$97.07	$97.07	$97.07	$97.07
2021-08-18	$99.28	$99.28	$99.28	$99.28	$99.28
2021-08-17	$101.26	$101.26	$101.26	$101.26	$101.26
2021-08-16	$103.44	$103.44	$103.44	$103.44	$103.44
2021-08-13	$104.71	$104.71	$104.71	$104.71	$104.71
2021-08-12	$104.43	$104.43	$104.43	$104.43	$104.43
2021-08-11	$104.65	$104.65	$104.65	$104.65	$104.65
2021-08-10	$102.54	$102.54	$102.54	$102.54	$102.54
2021-08-09	$100.07	$100.07	$100.07	$100.07	$100.07
2021-08-06	$100.65	$100.65	$100.65	$100.65	$100.65
2021-08-05	$98.46	$98.46	$98.46	$98.46	$98.46
2021-08-04	$98.70	$98.70	$98.70	$98.70	$98.70
2021-08-03	$100.75	$100.75	$100.75	$100.75	$100.75
2021-08-02	$99.24	$99.24	$99.24	$99.24	$99.24
2021-07-30	$101.46	$101.46	$101.46	$101.46	$101.46
2021-07-29	$100.73	$100.73	$100.73	$100.73	$100.73
2021-07-28	$98.55	$98.55	$98.55	$98.55	$98.55
2021-07-27	$98.48	$98.48	$98.48	$98.48	$98.48
2021-07-26	$98.58	$98.58	$98.58	$98.58	$98.58
2021-07-23	$97.02	$97.02	$97.02	$97.02	$97.02
2021-07-22	$96.01	$96.01	$96.01	$96.01	$96.01
2021-07-21	$95.83	$95.83	$95.83	$95.83	$95.83
2021-07-20	$93.97	$93.97	$93.97	$93.97	$93.97
2021-07-19	$91.91	$91.91	$91.91	$91.91	$91.91
2021-07-16	$95.28	$95.28	$95.28	$95.28	$95.28
2021-07-15	$98.11	$98.11	$98.11	$98.11	$98.11
2021-07-14	$98.04	$98.04	$98.04	$98.04	$98.04
2021-07-13	$98.41	$98.41	$98.41	$98.41	$98.41
2021-07-12	$100.12	$100.12	$100.12	$100.12	$100.12
2021-07-09	$99.65	$99.65	$99.65	$99.65	$99.65
2021-07-08	$96.31	$96.31	$96.31	$96.31	$96.31
2021-07-07	$98.75	$98.75	$98.75	$98.75	$98.75
2021-07-06	$97.39	$97.39	$97.39	$97.39	$97.39
2021-07-02	$100.01	$100.01	$100.01	$100.01	$100.01
2021-07-01	$99.66	$99.66	$99.66	$99.66	$99.66
2021-06-30	$98.80	$98.80	$98.80	$98.80	$98.80
2021-06-29	$98.32	$98.32	$98.32	$98.32	$98.32
2021-06-28	$98.10	$98.10	$98.10	$98.10	$98.10
2021-06-25	$98.20	$98.20	$98.20	$98.20	$98.20
2021-06-24	$98.48	$98.48	$98.48	$98.48	$98.48
2021-06-23	$97.97	$97.97	$97.97	$97.97	$97.97
2021-06-22	$99.02	$99.02	$99.02	$99.02	$99.02
2021-06-21	$98.55	$98.55	$98.55	$98.55	$98.55
2021-06-18	$95.52	$95.52	$95.52	$95.52	$95.52
2021-06-17	$98.31	$98.31	$98.31	$98.31	$98.31
2021-06-16	$102.15	$102.15	$102.15	$102.15	$102.15
2021-06-15	$103.98	$103.98	$103.98	$103.98	$103.98
2021-06-14	$104.41	$104.41	$104.41	$104.41	$104.41
2021-06-11	$106.39	$106.39	$106.39	$106.39	$106.39
2021-06-10	$105.95	$105.95	$105.95	$105.95	$105.95
2021-06-09	$106.77	$106.77	$106.77	$106.77	$106.77
2021-06-08	$108.05	$108.05	$108.05	$108.05	$108.05
2021-06-07	$107.68	$107.68	$107.68	$107.68	$107.68
2021-06-04	$109.77	$109.77	$109.77	$109.77	$109.77
2021-06-03	$109.22	$109.22	$109.22	$109.22	$109.22
2021-06-02	$109.68	$109.68	$109.68	$109.68	$109.68
2021-06-01	$111.10	$111.10	$111.10	$111.10	$111.10
2021-05-28	$108.37	$108.37	$108.37	$108.37	$108.37
2021-05-27	$108.30	$108.30	$108.30	$108.30	$108.30
2021-05-26	$106.79	$106.79	$106.79	$106.79	$106.79
2021-05-25	$106.39	$106.39	$106.39	$106.39	$106.39
2021-05-24	$107.91	$107.91	$107.91	$107.91	$107.91
2021-05-21	$106.53	$106.53	$106.53	$106.53	$106.53
2021-05-20	$106.07	$106.07	$106.07	$106.07	$106.07
2021-05-19	$106.13	$106.13	$106.13	$106.13	$106.13
2021-05-18	$108.89	$108.89	$108.89	$108.89	$108.89
2021-05-17	$110.69	$110.69	$110.69	$110.69	$110.69
2021-05-14	$108.94	$108.94	$108.94	$108.94	$108.94
2021-05-13	$106.73	$106.73	$106.73	$106.73	$106.73
2021-05-12	$104.38	$104.38	$104.38	$104.38	$104.38
2021-05-11	$108.89	$108.89	$108.89	$108.89	$108.89
2021-05-10	$108.21	$108.21	$108.21	$108.21	$108.21
2021-05-07	$109.10	$109.10	$109.10	$109.10	$109.10
2021-05-06	$107.27	$107.27	$107.27	$107.27	$107.27
2021-05-05	$105.70	$105.70	$105.70	$105.70	$105.70
2021-05-04	$103.02	$103.02	$103.02	$103.02	$103.02
2021-05-03	$102.04	$102.04	$102.04	$102.04	$102.04
2021-04-30	$99.40	$99.40	$99.40	$99.40	$99.40
2021-04-29	$101.30	$101.30	$101.30	$101.30	$101.30
2021-04-28	$100.87	$100.87	$100.87	$100.87	$100.87
2021-04-27	$100.42	$100.42	$100.42	$100.42	$100.42
2021-04-26	$100.99	$100.99	$100.99	$100.99	$100.99
2021-04-23	$99.69	$99.69	$99.69	$99.69	$99.69
2021-04-22	$96.99	$96.99	$96.99	$96.99	$96.99
2021-04-21	$99.87	$99.87	$99.87	$99.87	$99.87
2021-04-20	$96.91	$96.91	$96.91	$96.91	$96.91
2021-04-19	$98.81	$98.81	$98.81	$98.81	$98.81
2021-04-16	$99.53	$99.53	$99.53	$99.53	$99.53
2021-04-15	$97.87	$97.87	$97.87	$97.87	$97.87
2021-04-14	$96.14	$96.14	$96.14	$96.14	$96.14
2021-04-13	$94.82	$94.82	$94.82	$94.82	$94.82
2021-04-12	$95.08	$95.08	$95.08	$95.08	$95.08
2021-04-09	$94.79	$94.79	$94.79	$94.79	$94.79
2021-04-08	$93.93	$93.93	$93.93	$93.93	$93.93
2021-04-07	$93.89	$93.89	$93.89	$93.89	$93.89
2021-04-06	$96.31	$96.31	$96.31	$96.31	$96.31
2021-04-05	$96.35	$96.35	$96.35	$96.35	$96.35
2021-04-01	$94.96	$94.96	$94.96	$94.96	$94.96
2021-03-31	$93.49	$93.49	$93.49	$93.49	$93.49
2021-03-30	$93.87	$93.87	$93.87	$93.87	$93.87
2021-03-29	$94.23	$94.23	$94.23	$94.23	$94.23
2021-03-26	$94.86	$94.86	$94.86	$94.86	$94.86
2021-03-25	$91.04	$91.04	$91.04	$91.04	$91.04
2021-03-24	$89.32	$89.32	$89.32	$89.32	$89.32
2021-03-23	$88.28	$88.28	$88.28	$88.28	$88.28
2021-03-22	$91.93	$91.93	$91.93	$91.93	$91.93
2021-03-19	$92.06	$92.06	$92.06	$92.06	$92.06
2021-03-18	$92.43	$92.43	$92.43	$92.43	$92.43
2021-03-17	$93.22	$93.22	$93.22	$93.22	$93.22
2021-03-16	$91.74	$91.74	$91.74	$91.74	$91.74
2021-03-15	$93.02	$93.02	$93.02	$93.02	$93.02
2021-03-12	$92.93	$92.93	$92.93	$92.93	$92.93
2021-03-11	$92.61	$92.61	$92.61	$92.61	$92.61
2021-03-10	$91.34	$91.34	$91.34	$91.34	$91.34
2021-03-09	$88.52	$88.52	$88.52	$88.52	$88.52
2021-03-08	$87.77	$87.77	$87.77	$87.77	$87.77
2021-03-05	$86.32	$86.32	$86.32	$86.32	$86.32
2021-03-04	$83.05	$83.05	$83.05	$83.05	$83.05
2021-03-03	$85.68	$85.68	$85.68	$85.68	$85.68
2021-03-02	$87.02	$87.02	$87.02	$87.02	$87.02
2021-03-01	$85.96	$85.96	$85.96	$85.96	$85.96
2021-02-26	$82.75	$82.75	$82.75	$82.75	$82.75
2021-02-25	$84.63	$84.63	$84.63	$84.63	$84.63
2021-02-24	$88.13	$88.13	$88.13	$88.13	$88.13
2021-02-23	$86.72	$86.72	$86.72	$86.72	$86.72
2021-02-22	$86.38	$86.38	$86.38	$86.38	$86.38
2021-02-19	$85.29	$85.29	$85.29	$85.29	$85.29
2021-02-18	$82.60	$82.60	$82.60	$82.60	$82.60
2021-02-17	$83.63	$83.63	$83.63	$83.63	$83.63
2021-02-16	$84.06	$84.06	$84.06	$84.06	$84.06
2021-02-12	$83.93	$83.93	$83.93	$83.93	$83.93
2021-02-11	$82.97	$82.97	$82.97	$82.97	$82.97
2021-02-10	$82.63	$82.63	$82.63	$82.63	$82.63
2021-02-09	$83.27	$83.27	$83.27	$83.27	$83.27
2021-02-08	$84.25	$84.25	$84.25	$84.25	$84.25
2021-02-05	$83.26	$83.26	$83.26	$83.26	$83.26
2021-02-04	$81.10	$81.10	$81.10	$81.10	$81.10
2021-02-03	$81.67	$81.67	$81.67	$81.67	$81.67
2021-02-02	$81.30	$81.30	$81.30	$81.30	$81.30
2021-02-01	$79.72	$79.72	$79.72	$79.72	$79.72
2021-01-29	$78.11	$78.11	$78.11	$78.11	$78.11
2021-01-28	$80.78	$80.78	$80.78	$80.78	$80.78
2021-01-27	$78.37	$78.37	$78.37	$78.37	$78.37
2021-01-26	$82.16	$82.16	$82.16	$82.16	$82.16
2021-01-25	$83.97	$83.97	$83.97	$83.97	$83.97
2021-01-22	$84.64	$84.64	$84.64	$84.64	$84.64
2021-01-21	$85.12	$85.12	$85.12	$85.12	$85.12
2021-01-20	$87.73	$87.73	$87.73	$87.73	$87.73
2021-01-19	$87.68	$87.68	$87.68	$87.68	$87.68
2021-01-15	$86.82	$86.82	$86.82	$86.82	$86.82
2021-01-14	$89.31	$89.31	$89.31	$89.31	$89.31
2021-01-13	$89.58	$89.58	$89.58	$89.58	$89.58
2021-01-12	$90.95	$90.95	$90.95	$90.95	$90.95
2021-01-11	$88.91	$88.91	$88.91	$88.91	$88.91
2021-01-08	$89.16	$89.16	$89.16	$89.16	$89.16
2021-01-07	$89.80	$89.80	$89.80	$89.80	$89.80
2021-01-06	$88.71	$88.71	$88.71	$88.71	$88.71
2021-01-05	$83.46	$83.46	$83.46	$83.46	$83.46
2021-01-04	$80.12	$80.12	$80.12	$80.12	$80.12
2020-12-31	$80.86	$80.86	$80.86	$80.86	$80.86
2020-12-30	$80.48	$80.48	$80.48	$80.48	$80.48
2020-12-29	$78.74	$78.74	$78.74	$78.74	$78.73
2020-12-28	$78.98	$78.98	$78.98	$78.98	$78.97
2020-12-24	$79.52	$79.52	$79.52	$79.52	$79.51
2020-12-23	$78.91	$78.91	$78.91	$78.91	$78.90
2020-12-22	$78.63	$78.63	$78.63	$78.63	$78.62
2020-12-21	$79.58	$79.58	$79.58	$79.58	$79.57
2020-12-18	$80.51	$80.51	$80.51	$80.51	$80.29
2020-12-17	$80.28	$80.28	$80.28	$80.28	$80.06
2020-12-16	$78.73	$78.73	$78.73	$78.73	$78.51
2020-12-15	$79.06	$79.06	$79.06	$79.06	$78.84
2020-12-14	$76.84	$76.84	$76.84	$76.84	$76.63
2020-12-11	$78.31	$78.31	$78.31	$78.31	$78.09
2020-12-10	$79.06	$79.06	$79.06	$79.06	$78.84
2020-12-09	$79.52	$79.52	$79.52	$79.52	$79.30
2020-12-08	$79.10	$79.10	$79.10	$79.10	$78.88
2020-12-07	$78.37	$78.37	$78.37	$78.37	$78.15
2020-12-04	$79.47	$79.47	$79.47	$79.47	$79.25
2020-12-03	$76.82	$76.82	$76.82	$76.82	$76.61
2020-12-02	$77.58	$77.58	$77.58	$77.58	$77.36
2020-12-01	$78.89	$78.89	$78.89	$78.89	$78.67
2020-11-30	$77.56	$77.56	$77.56	$77.56	$77.34
2020-11-27	$78.81	$78.81	$78.81	$78.81	$78.59
2020-11-25	$78.02	$78.02	$78.02	$78.02	$77.80
2020-11-24	$79.38	$79.38	$79.38	$79.38	$79.16
2020-11-23	$76.42	$76.42	$76.42	$76.42	$76.21
2020-11-20	$75.10	$75.10	$75.10	$75.10	$74.89
2020-11-19	$75.18	$75.18	$75.18	$75.18	$74.97
2020-11-18	$74.65	$74.65	$74.65	$74.65	$74.44
2020-11-17	$75.69	$75.69	$75.69	$75.69	$75.48
2020-11-16	$76.20	$76.20	$76.20	$76.20	$75.99
2020-11-13	$74.13	$74.13	$74.13	$74.13	$73.92
2020-11-12	$72.05	$72.05	$72.05	$72.05	$71.85
2020-11-11	$74.41	$74.41	$74.41	$74.41	$74.20
2020-11-10	$76.51	$76.51	$76.51	$76.51	$76.30
2020-11-09	$75.68	$75.68	$75.68	$75.68	$75.47
2020-11-06	$72.19	$72.19	$72.19	$72.19	$71.99
2020-11-05	$71.94	$71.94	$71.94	$71.94	$71.74
2020-11-04	$67.34	$67.34	$67.34	$67.34	$67.15
2020-11-03	$69.00	$69.00	$69.00	$69.00	$68.81
2020-11-02	$67.63	$67.63	$67.63	$67.63	$67.44
2020-10-30	$64.23	$64.23	$64.23	$64.23	$64.05
2020-10-29	$64.39	$64.39	$64.39	$64.39	$64.21
2020-10-28	$62.36	$62.36	$62.36	$62.36	$62.19
2020-10-27	$65.59	$65.59	$65.59	$65.59	$65.41
2020-10-26	$66.81	$66.81	$66.81	$66.81	$66.62
2020-10-23	$69.49	$69.49	$69.49	$69.49	$69.30
2020-10-22	$69.17	$69.17	$69.17	$69.17	$68.98
2020-10-21	$68.41	$68.41	$68.41	$68.41	$68.22
2020-10-20	$69.09	$69.09	$69.09	$69.09	$68.90
2020-10-19	$68.56	$68.56	$68.56	$68.56	$68.37
2020-10-16	$69.95	$69.95	$69.95	$69.95	$69.75
2020-10-15	$69.50	$69.50	$69.50	$69.50	$69.31
2020-10-14	$69.86	$69.86	$69.86	$69.86	$69.67
2020-10-13	$69.31	$69.31	$69.31	$69.31	$69.12
2020-10-12	$70.26	$70.26	$70.26	$70.26	$70.06
2020-10-09	$70.54	$70.54	$70.54	$70.54	$70.34
2020-10-08	$69.67	$69.67	$69.67	$69.67	$69.48
2020-10-07	$68.76	$68.76	$68.76	$68.76	$68.57
2020-10-06	$66.13	$66.13	$66.13	$66.13	$65.95
2020-10-05	$67.45	$67.45	$67.45	$67.45	$67.26
2020-10-02	$65.54	$65.54	$65.54	$65.54	$65.36
2020-10-01	$64.62	$64.62	$64.62	$64.62	$64.44
2020-09-30	$65.95	$65.95	$65.95	$65.95	$65.77
2020-09-29	$64.97	$64.97	$64.97	$64.97	$64.79
2020-09-28	$65.78	$65.78	$65.78	$65.78	$65.60
2020-09-25	$64.05	$64.05	$64.05	$64.05	$63.87
2020-09-24	$63.84	$63.84	$63.84	$63.84	$63.66
2020-09-23	$63.15	$63.15	$63.15	$63.15	$62.97
2020-09-22	$66.11	$66.11	$66.11	$66.11	$65.93
2020-09-21	$66.08	$66.08	$66.08	$66.08	$65.90
2020-09-18	$70.01	$70.01	$70.01	$70.01	$69.81
2020-09-17	$71.85	$71.85	$71.85	$71.85	$71.65
2020-09-16	$70.90	$70.90	$70.90	$70.90	$70.70
2020-09-15	$71.02	$71.02	$71.02	$71.02	$70.82
2020-09-14	$70.73	$70.73	$70.73	$70.73	$70.53
2020-09-11	$69.47	$69.47	$69.47	$69.47	$69.28
2020-09-10	$68.19	$68.19	$68.19	$68.19	$68.00
2020-09-09	$69.56	$69.56	$69.56	$69.56	$69.37
2020-09-08	$66.95	$66.95	$66.95	$66.95	$66.76
2020-09-04	$69.10	$69.10	$69.10	$69.10	$68.91
2020-09-03	$68.94	$68.94	$68.94	$68.94	$68.75
2020-09-02	$72.13	$72.13	$72.13	$72.13	$71.93
2020-09-01	$69.87	$69.87	$69.87	$69.87	$69.68
2020-08-31	$67.16	$67.16	$67.16	$67.16	$66.97
2020-08-28	$68.79	$68.79	$68.79	$68.79	$68.60
2020-08-27	$67.46	$67.46	$67.46	$67.46	$67.27
2020-08-26	$67.80	$67.80	$67.80	$67.80	$67.61
2020-08-25	$66.90	$66.90	$66.90	$66.90	$66.71
2020-08-24	$67.25	$67.25	$67.25	$67.25	$67.06
2020-08-21	$65.26	$65.26	$65.26	$65.26	$65.08
2020-08-20	$66.09	$66.09	$66.09	$66.09	$65.91
2020-08-19	$66.42	$66.42	$66.42	$66.42	$66.23
2020-08-18	$66.80	$66.80	$66.80	$66.80	$66.61
2020-08-17	$67.08	$67.08	$67.08	$67.08	$66.89
2020-08-14	$66.66	$66.66	$66.66	$66.66	$66.47
2020-08-13	$66.51	$66.51	$66.51	$66.51	$66.32
2020-08-12	$66.58	$66.58	$66.58	$66.58	$66.39
2020-08-11	$65.94	$65.94	$65.94	$65.94	$65.76
2020-08-10	$66.26	$66.26	$66.26	$66.26	$66.08
2020-08-07	$65.16	$65.16	$65.16	$65.16	$64.98
2020-08-06	$64.86	$64.86	$64.86	$64.86	$64.68
2020-08-05	$65.44	$65.44	$65.44	$65.44	$65.26
2020-08-04	$63.65	$63.65	$63.65	$63.65	$63.47
2020-08-03	$62.65	$62.65	$62.65	$62.65	$62.48
2020-07-31	$63.18	$63.18	$63.18	$63.18	$63.00
2020-07-30	$62.86	$62.86	$62.86	$62.86	$62.68
2020-07-29	$64.97	$64.97	$64.97	$64.97	$64.79
2020-07-28	$63.97	$63.97	$63.97	$63.97	$63.79
2020-07-27	$66.36	$66.36	$66.36	$66.36	$66.18
2020-07-24	$64.77	$64.77	$64.77	$64.77	$64.59
2020-07-23	$65.06	$65.06	$65.06	$65.06	$64.88
2020-07-22	$65.24	$65.24	$65.24	$65.24	$65.06
2020-07-21	$64.10	$64.10	$64.10	$64.10	$63.92
2020-07-20	$63.23	$63.23	$63.23	$63.23	$63.05
2020-07-17	$64.33	$64.33	$64.33	$64.33	$64.15
2020-07-16	$63.52	$63.52	$63.52	$63.52	$63.34
2020-07-15	$63.43	$63.43	$63.43	$63.43	$63.25
2020-07-14	$61.61	$61.61	$61.61	$61.61	$61.44
2020-07-13	$59.24	$59.24	$59.24	$59.24	$59.07
2020-07-10	$59.24	$59.24	$59.24	$59.24	$59.07
2020-07-09	$57.58	$57.58	$57.58	$57.58	$57.42
2020-07-08	$58.41	$58.41	$58.41	$58.41	$58.25
2020-07-07	$59.58	$59.58	$59.58	$59.58	$59.41
2020-07-06	$59.52	$59.52	$59.52	$59.52	$59.35
2020-07-02	$58.28	$58.28	$58.28	$58.28	$58.12
2020-07-01	$56.78	$56.78	$56.78	$56.78	$56.62
2020-06-30	$56.87	$56.87	$56.87	$56.87	$56.71
2020-06-29	$55.66	$55.66	$55.66	$55.66	$55.50
2020-06-26	$54.02	$54.02	$54.02	$54.02	$53.87
2020-06-25	$55.21	$55.21	$55.21	$55.21	$55.06
2020-06-24	$53.85	$53.85	$53.85	$53.85	$53.70
2020-06-23	$56.58	$56.58	$56.58	$56.58	$56.42
2020-06-22	$56.38	$56.38	$56.38	$56.38	$56.22
2020-06-19	$55.84	$55.84	$55.84	$55.84	$55.68
2020-06-18	$56.17	$56.17	$56.17	$56.17	$56.01
2020-06-17	$56.36	$56.36	$56.36	$56.36	$56.20
2020-06-16	$57.11	$57.11	$57.11	$57.11	$56.95
2020-06-15	$55.46	$55.46	$55.46	$55.46	$55.31
2020-06-12	$54.87	$54.87	$54.87	$54.87	$54.72
2020-06-11	$53.25	$53.25	$53.25	$53.25	$53.10
2020-06-10	$60.68	$60.68	$60.68	$60.68	$60.51
2020-06-09	$61.71	$61.71	$61.71	$61.71	$61.54
2020-06-08	$62.63	$62.63	$62.63	$62.63	$62.46
2020-06-05	$59.92	$59.92	$59.92	$59.92	$59.75
2020-06-04	$59.92	$59.92	$59.92	$59.92	$59.75
2020-06-03	$59.35	$59.35	$59.35	$59.35	$59.18
2020-06-02	$57.41	$57.41	$57.41	$57.41	$57.25
2020-06-01	$55.91	$55.91	$55.91	$55.91	$55.75
2020-05-29	$55.24	$55.24	$55.24	$55.24	$55.09
2020-05-28	$55.14	$55.14	$55.14	$55.14	$54.99
2020-05-27	$54.56	$54.56	$54.56	$54.56	$54.41
2020-05-26	$53.75	$53.75	$53.75	$53.75	$53.60
2020-05-22	$51.89	$51.89	$51.89	$51.89	$51.75
2020-05-21	$52.13	$52.13	$52.13	$52.13	$51.98
2020-05-20	$52.99	$52.99	$52.99	$52.99	$52.84
2020-05-19	$51.57	$51.57	$51.57	$51.57	$51.43
2020-05-18	$52.19	$52.19	$52.19	$52.19	$52.04
2020-05-15	$48.48	$48.48	$48.48	$48.48	$48.34
2020-05-14	$47.76	$47.76	$47.76	$47.76	$47.63
2020-05-13	$46.88	$46.88	$46.88	$46.88	$46.75
2020-05-12	$48.61	$48.61	$48.61	$48.61	$48.47
2020-05-11	$50.09	$50.09	$50.09	$50.09	$49.95
2020-05-08	$51.36	$51.36	$51.36	$51.36	$51.22
2020-05-07	$49.42	$49.42	$49.42	$49.42	$49.28
2020-05-06	$47.66	$47.66	$47.66	$47.66	$47.53
2020-05-05	$48.90	$48.90	$48.90	$48.90	$48.76
2020-05-04	$48.21	$48.21	$48.21	$48.21	$48.08
2020-05-01	$47.92	$47.92	$47.92	$47.92	$47.79
2020-04-30	$49.66	$49.66	$49.66	$49.66	$49.52
2020-04-29	$52.15	$52.15	$52.15	$52.15	$52.00
2020-04-28	$50.10	$50.10	$50.10	$50.10	$49.96
2020-04-27	$48.94	$48.94	$48.94	$48.94	$48.80
2020-04-24	$47.04	$47.04	$47.04	$47.04	$46.91
2020-04-23	$45.92	$45.92	$45.92	$45.92	$45.79
2020-04-22	$45.11	$45.11	$45.11	$45.11	$44.98
2020-04-21	$43.53	$43.53	$43.53	$43.53	$43.41
2020-04-20	$45.06	$45.06	$45.06	$45.06	$44.93
2020-04-17	$46.61	$46.61	$46.61	$46.61	$46.48
2020-04-16	$44.14	$44.14	$44.14	$44.14	$44.02
2020-04-15	$44.13	$44.13	$44.13	$44.13	$44.01
2020-04-14	$47.76	$47.76	$47.76	$47.76	$47.63
2020-04-13	$47.03	$47.03	$47.03	$47.03	$46.90
2020-04-09	$48.60	$48.60	$48.60	$48.60	$48.46
2020-04-08	$45.30	$45.30	$45.30	$45.30	$45.17
2020-04-07	$42.20	$42.20	$42.20	$42.20	$42.08
2020-04-06	$40.59	$40.59	$40.59	$40.59	$40.48
2020-04-03	$36.47	$36.47	$36.47	$36.47	$36.37
2020-04-02	$37.46	$37.46	$37.46	$37.46	$37.36
2020-04-01	$36.61	$36.61	$36.61	$36.61	$36.51
2020-03-31	$39.37	$39.37	$39.37	$39.37	$39.26
2020-03-30	$40.16	$40.16	$40.16	$40.16	$40.05
2020-03-27	$38.37	$38.37	$38.37	$38.37	$38.26
2020-03-26	$41.09	$41.09	$41.09	$41.09	$40.98
2020-03-25	$37.06	$37.06	$37.06	$37.06	$36.96
2020-03-24	$37.06	$37.06	$37.06	$37.06	$36.96
2020-03-23	$31.39	$31.39	$31.39	$31.39	$31.30
2020-03-20	$33.59	$33.59	$33.59	$33.59	$33.50
2020-03-19	$35.22	$35.22	$35.22	$35.22	$35.12
2020-03-18	$38.64	$38.64	$38.64	$38.64	$38.53
2020-03-17	$38.64	$38.64	$38.64	$38.64	$38.53
2020-03-16	$35.14	$35.14	$35.14	$35.14	$35.04
2020-03-13	$37.72	$37.72	$37.72	$37.72	$37.61
2020-03-12	$37.72	$37.72	$37.72	$37.72	$37.61
2020-03-11	$47.52	$47.52	$47.52	$47.52	$47.39
2020-03-10	$47.52	$47.52	$47.52	$47.52	$47.39
2020-03-09	$44.70	$44.70	$44.70	$44.70	$44.58
2020-03-06	$53.10	$53.10	$53.10	$53.10	$52.95
2020-03-05	$55.49	$55.49	$55.49	$55.49	$55.34
2020-03-04	$58.28	$58.28	$58.28	$58.28	$58.12
2020-03-03	$55.20	$55.20	$55.20	$55.20	$55.05
2020-03-02	$55.95	$55.95	$55.95	$55.95	$55.79
2020-02-28	$52.95	$52.95	$52.95	$52.95	$52.80
2020-02-27	$53.88	$53.88	$53.88	$53.88	$53.73
2020-02-26	$57.99	$57.99	$57.99	$57.99	$57.83
2020-02-25	$58.44	$58.44	$58.44	$58.44	$58.28
2020-02-24	$62.65	$62.65	$62.65	$62.65	$62.48
2020-02-21	$65.53	$65.53	$65.53	$65.53	$65.35
2020-02-20	$65.87	$65.87	$65.87	$65.87	$65.69
2020-02-19	$65.69	$65.69	$65.69	$65.69	$65.51
2020-02-18	$65.24	$65.24	$65.24	$65.24	$65.06
2020-02-14	$65.38	$65.38	$65.38	$65.38	$65.20
2020-02-13	$65.43	$65.43	$65.43	$65.43	$65.25
2020-02-12	$65.68	$65.68	$65.68	$65.68	$65.50
2020-02-11	$64.91	$64.91	$64.91	$64.91	$64.73
2020-02-10	$64.20	$64.20	$64.20	$64.20	$64.02
2020-02-07	$64.26	$64.26	$64.26	$64.26	$64.08
2020-02-06	$65.77	$65.77	$65.77	$65.77	$65.59
2020-02-05	$66.01	$66.01	$66.01	$66.01	$65.83
2020-02-04	$64.23	$64.23	$64.23	$64.23	$64.05
2020-02-03	$62.52	$62.52	$62.52	$62.52	$62.35
2020-01-31	$60.82	$60.82	$60.82	$60.82	$60.65
2020-01-30	$62.91	$62.91	$62.91	$62.91	$62.73
2020-01-29	$63.20	$63.20	$63.20	$63.20	$63.02
2020-01-28	$62.84	$62.84	$62.84	$62.84	$62.66
2020-01-27	$61.97	$61.97	$61.97	$61.97	$61.80
2020-01-24	$64.42	$64.42	$64.42	$64.42	$64.24
2020-01-23	$65.08	$65.08	$65.08	$65.08	$64.90
2020-01-22	$65.43	$65.43	$65.43	$65.43	$65.25
2020-01-21	$66.06	$66.06	$66.06	$66.06	$65.88
2020-01-17	$67.28	$67.28	$67.28	$67.28	$67.09
2020-01-16	$67.04	$67.04	$67.04	$67.04	$66.85
2020-01-15	$66.60	$66.60	$66.60	$66.60	$66.41
2020-01-14	$66.23	$66.23	$66.23	$66.23	$66.05
2020-01-13	$66.25	$66.25	$66.25	$66.25	$66.07
2020-01-10	$64.87	$64.87	$64.87	$64.87	$64.69
2020-01-09	$65.45	$65.45	$65.45	$65.45	$65.27
2020-01-08	$65.34	$65.34	$65.34	$65.34	$65.16
2020-01-07	$65.22	$65.22	$65.22	$65.22	$65.04
2020-01-06	$65.19	$65.19	$65.19	$65.19	$65.01
2020-01-03	$65.61	$65.61	$65.61	$65.61	$65.43
2020-01-02	$67.42	$67.42	$67.42	$67.42	$67.23
2019-12-31	$68.56	$68.56	$68.56	$68.56	$68.37
2019-12-30	$68.10	$68.10	$68.10	$68.10	$67.91
2019-12-27	$68.10	$68.10	$68.10	$68.10	$67.91
2019-12-26	$68.41	$68.41	$68.41	$68.41	$68.22
2019-12-24	$68.02	$68.02	$68.02	$68.02	$67.83
2019-12-23	$67.92	$67.92	$67.92	$67.92	$67.73
2019-12-20	$67.42	$67.42	$67.42	$67.42	$67.23
2019-12-19	$67.14	$67.14	$67.14	$67.14	$66.95
2019-12-18	$66.72	$66.72	$66.72	$66.72	$66.53
2019-12-17	$66.86	$66.86	$66.86	$66.86	$66.67
2019-12-16	$66.69	$66.69	$66.69	$66.69	$66.50
2019-12-13	$66.38	$66.38	$66.38	$66.38	$66.19
2019-12-12	$67.38	$67.38	$67.38	$67.38	$67.19
2019-12-11	$65.76	$65.76	$65.76	$65.76	$65.58
2019-12-10	$65.07	$65.07	$65.07	$65.07	$64.89
2019-12-09	$65.48	$65.48	$65.48	$65.48	$65.30
2019-12-06	$65.58	$65.58	$65.58	$65.58	$65.40
2019-12-05	$64.36	$64.36	$64.36	$64.36	$64.18
2019-12-04	$63.83	$63.83	$63.83	$63.83	$63.65
2019-12-03	$63.71	$63.71	$63.71	$63.71	$63.53
2019-12-02	$64.58	$64.58	$64.58	$64.58	$64.40
2019-11-29	$65.38	$65.38	$65.38	$65.38	$65.20
2019-11-27	$65.89	$65.89	$65.89	$65.89	$65.71
2019-11-26	$65.54	$65.54	$65.54	$65.54	$65.36
2019-11-25	$65.31	$65.31	$65.31	$65.31	$65.13
2019-11-22	$64.68	$64.68	$64.68	$64.68	$64.50
2019-11-21	$64.52	$64.52	$64.52	$64.52	$64.34
2019-11-20	$64.52	$64.52	$64.52	$64.52	$64.34
2019-11-19	$65.68	$65.68	$65.68	$65.68	$65.50
2019-11-18	$66.11	$66.11	$66.11	$66.11	$65.93
2019-11-15	$66.46	$66.46	$66.46	$66.46	$66.27
2019-11-14	$66.45	$66.45	$66.45	$66.45	$66.26
2019-11-13	$66.08	$66.08	$66.08	$66.08	$65.90
2019-11-12	$66.90	$66.90	$66.90	$66.90	$66.71
2019-11-11	$66.64	$66.64	$66.64	$66.64	$66.45
2019-11-08	$66.79	$66.79	$66.79	$66.79	$66.60
2019-11-07	$66.49	$66.49	$66.49	$66.49	$66.30
2019-11-06	$65.33	$65.33	$65.33	$65.33	$65.15
2019-11-05	$65.61	$65.61	$65.61	$65.61	$65.43
2019-11-04	$65.09	$65.09	$65.09	$65.09	$64.91
2019-11-01	$63.95	$63.95	$63.95	$63.95	$63.77
2019-10-31	$62.30	$62.30	$62.30	$62.30	$62.13
2019-10-30	$63.14	$63.14	$63.14	$63.14	$62.96
2019-10-29	$63.46	$63.46	$63.46	$63.46	$63.28
2019-10-28	$62.75	$62.75	$62.75	$62.75	$62.58
2019-10-25	$62.32	$62.32	$62.32	$62.32	$62.15
2019-10-24	$61.31	$61.31	$61.31	$61.31	$61.14
2019-10-23	$60.80	$60.80	$60.80	$60.80	$60.63
2019-10-22	$60.25	$60.25	$60.25	$60.25	$60.08
2019-10-21	$60.68	$60.68	$60.68	$60.68	$60.51
2019-10-18	$60.98	$60.98	$60.98	$60.98	$60.81
2019-10-17	$61.15	$61.15	$61.15	$61.15	$60.98
2019-10-16	$60.98	$60.98	$60.98	$60.98	$60.81
2019-10-15	$60.85	$60.85	$60.85	$60.85	$60.68
2019-10-14	$60.27	$60.27	$60.27	$60.27	$60.10
2019-10-11	$61.12	$61.12	$61.12	$61.12	$60.95
2019-10-10	$58.96	$58.96	$58.96	$58.96	$58.80
2019-10-09	$58.07	$58.07	$58.07	$58.07	$57.91
2019-10-08	$57.39	$57.39	$57.39	$57.39	$57.23
2019-10-07	$59.13	$59.13	$59.13	$59.13	$58.97
2019-10-04	$59.54	$59.54	$59.54	$59.54	$59.37
2019-10-03	$59.08	$59.08	$59.08	$59.08	$58.92
2019-10-02	$58.67	$58.67	$58.67	$58.67	$58.51
2019-10-01	$60.35	$60.35	$60.35	$60.35	$60.18
2019-09-30	$62.56	$62.56	$62.56	$62.56	$62.39
2019-09-27	$61.90	$61.90	$61.90	$61.90	$61.73
2019-09-26	$62.06	$62.06	$62.06	$62.06	$61.89
2019-09-25	$62.54	$62.54	$62.54	$62.54	$62.37
2019-09-24	$61.83	$61.83	$61.83	$61.83	$61.66
2019-09-23	$63.14	$63.14	$63.14	$63.14	$62.96
2019-09-20	$63.34	$63.34	$63.34	$63.34	$63.16
2019-09-19	$63.52	$63.52	$63.52	$63.52	$63.34
2019-09-18	$63.41	$63.41	$63.41	$63.41	$63.23
2019-09-17	$63.45	$63.45	$63.45	$63.45	$63.27
2019-09-16	$63.20	$63.20	$63.20	$63.20	$63.02
2019-09-13	$64.42	$64.42	$64.42	$64.42	$64.24
2019-09-12	$63.39	$63.39	$63.39	$63.39	$63.21
2019-09-11	$62.88	$62.88	$62.88	$62.88	$62.70
2019-09-10	$61.86	$61.86	$61.86	$61.86	$61.69
2019-09-09	$60.72	$60.72	$60.72	$60.72	$60.55
2019-09-06	$60.56	$60.56	$60.56	$60.56	$60.39
2019-09-05	$60.24	$60.24	$60.24	$60.24	$60.07
2019-09-04	$59.69	$59.69	$59.69	$59.69	$59.52
2019-09-03	$58.58	$58.58	$58.58	$58.58	$58.42
2019-08-30	$59.53	$59.53	$59.53	$59.53	$59.36
2019-08-29	$58.80	$58.80	$58.80	$58.80	$58.64
2019-08-28	$57.58	$57.58	$57.58	$57.58	$57.42
2019-08-27	$56.69	$56.69	$56.69	$56.69	$56.53
2019-08-26	$56.70	$56.70	$56.70	$56.70	$56.54
2019-08-23	$56.46	$56.46	$56.46	$56.46	$56.30
2019-08-22	$58.67	$58.67	$58.67	$58.67	$58.51
2019-08-21	$59.44	$59.44	$59.44	$59.44	$59.27
2019-08-20	$58.87	$58.87	$58.87	$58.87	$58.71
2019-08-19	$59.96	$59.96	$59.96	$59.96	$59.79
2019-08-16	$59.12	$59.12	$59.12	$59.12	$58.96
2019-08-15	$57.59	$57.59	$57.59	$57.59	$57.43
2019-08-14	$57.72	$57.72	$57.72	$57.72	$57.56
2019-08-13	$60.90	$60.90	$60.90	$60.90	$60.73
2019-08-12	$61.69	$61.69	$61.69	$61.69	$61.52
2019-08-09	$61.69	$61.69	$61.69	$61.69	$61.52
2019-08-08	$62.71	$62.71	$62.71	$62.71	$62.54
2019-08-07	$60.78	$60.78	$60.78	$60.78	$60.61
2019-08-06	$59.83	$59.83	$59.83	$59.83	$59.66
2019-08-05	$59.73	$59.73	$59.73	$59.73	$59.56
2019-08-02	$61.40	$61.40	$61.40	$61.40	$61.23
2019-08-01	$63.00	$63.00	$63.00	$63.00	$62.82
2019-07-31	$63.98	$63.98	$63.98	$63.98	$63.80
2019-07-30	$65.57	$65.57	$65.57	$65.57	$65.39
2019-07-29	$65.09	$65.09	$65.09	$65.09	$64.91
2019-07-26	$65.55	$65.55	$65.55	$65.55	$65.37
2019-07-25	$65.51	$65.51	$65.51	$65.51	$65.33
2019-07-24	$66.62	$66.62	$66.62	$66.62	$66.43
2019-07-23	$66.72	$66.72	$66.72	$66.72	$66.53
2019-07-22	$65.17	$65.17	$65.17	$65.17	$64.99
2019-07-19	$65.17	$65.17	$65.17	$65.17	$64.99
2019-07-18	$64.94	$64.94	$64.94	$64.94	$64.76
2019-07-17	$64.57	$64.57	$64.57	$64.57	$64.39
2019-07-16	$65.50	$65.50	$65.50	$65.50	$65.32
2019-07-15	$65.16	$65.16	$65.16	$65.16	$64.98
2019-07-12	$64.78	$64.78	$64.78	$64.78	$64.60
2019-07-11	$63.45	$63.45	$63.45	$63.45	$63.27
2019-07-10	$63.13	$63.13	$63.13	$63.13	$62.95
2019-07-09	$63.25	$63.25	$63.25	$63.25	$63.07
2019-07-08	$64.24	$64.24	$64.24	$64.24	$64.06
2019-07-05	$65.45	$65.45	$65.45	$65.45	$65.27
2019-07-03	$65.88	$65.88	$65.88	$65.88	$65.70
2019-07-02	$65.62	$65.62	$65.62	$65.62	$65.44
2019-07-01	$66.07	$66.07	$66.07	$66.07	$65.89
2019-06-28	$65.47	$65.47	$65.47	$65.47	$65.29
2019-06-27	$64.68	$64.68	$64.68	$64.68	$64.50
2019-06-26	$64.34	$64.34	$64.34	$64.34	$64.16
2019-06-25	$64.26	$64.26	$64.26	$64.26	$64.08
2019-06-24	$64.34	$64.34	$64.34	$64.34	$64.16
2019-06-21	$63.81	$63.81	$63.81	$63.81	$63.63
2019-06-20	$64.09	$64.09	$64.09	$64.09	$63.91
2019-06-19	$63.10	$63.10	$63.10	$63.10	$62.92
2019-06-18	$63.39	$63.39	$63.39	$63.39	$63.21
2019-06-17	$62.38	$62.38	$62.38	$62.38	$62.21
2019-06-14	$63.21	$63.21	$63.21	$63.21	$63.03
2019-06-13	$63.73	$63.73	$63.73	$63.73	$63.55
2019-06-12	$62.98	$62.98	$62.98	$62.98	$62.80
2019-06-11	$62.68	$62.68	$62.68	$62.68	$62.51
2019-06-10	$62.42	$62.42	$62.42	$62.42	$62.25
2019-06-07	$62.15	$62.15	$62.15	$62.15	$61.98
2019-06-06	$61.52	$61.52	$61.52	$61.52	$61.35
2019-06-05	$60.79	$60.79	$60.79	$60.79	$60.62
2019-06-04	$60.41	$60.41	$60.41	$60.41	$60.24
2019-06-03	$57.93	$57.93	$57.93	$57.93	$57.77
2019-05-31	$54.99	$54.99	$54.99	$54.99	$54.84
2019-05-30	$56.15	$56.15	$56.15	$56.15	$55.99
2019-05-29	$56.11	$56.11	$56.11	$56.11	$55.95
2019-05-28	$56.17	$56.17	$56.17	$56.17	$56.01
2019-05-24	$56.95	$56.95	$56.95	$56.95	$56.79
2019-05-23	$56.52	$56.52	$56.52	$56.52	$56.36
2019-05-22	$58.14	$58.14	$58.14	$58.14	$57.98
2019-05-21	$58.70	$58.70	$58.70	$58.70	$58.54
2019-05-20	$57.38	$57.38	$57.38	$57.38	$57.22
2019-05-17	$58.59	$58.59	$58.59	$58.59	$58.43
2019-05-16	$59.22	$59.22	$59.22	$59.22	$59.05
2019-05-15	$58.05	$58.05	$58.05	$58.05	$57.89
2019-05-14	$58.21	$58.21	$58.21	$58.21	$58.05
2019-05-13	$57.43	$57.43	$57.43	$57.43	$57.27
2019-05-10	$59.75	$59.75	$59.75	$59.75	$59.58
2019-05-09	$58.64	$58.64	$58.64	$58.64	$58.48
2019-05-08	$59.40	$59.40	$59.40	$59.40	$59.23
2019-05-07	$59.45	$59.45	$59.45	$59.45	$59.28
2019-05-06	$61.36	$61.36	$61.36	$61.36	$61.19
2019-05-03	$62.81	$62.81	$62.81	$62.81	$62.63
2019-05-02	$61.55	$61.55	$61.55	$61.55	$61.38
2019-05-01	$62.57	$62.57	$62.57	$62.57	$62.40
2019-04-30	$64.44	$64.44	$64.44	$64.44	$64.26
2019-04-29	$64.01	$64.01	$64.01	$64.01	$63.83
2019-04-26	$64.19	$64.19	$64.19	$64.19	$64.01
2019-04-25	$63.37	$63.37	$63.37	$63.37	$63.19
2019-04-24	$64.86	$64.86	$64.86	$64.86	$64.68
2019-04-23	$65.57	$65.57	$65.57	$65.57	$65.39
2019-04-22	$65.23	$65.23	$65.23	$65.23	$65.05
2019-04-18	$66.18	$66.18	$66.18	$66.18	$66.00
2019-04-17	$66.44	$66.44	$66.44	$66.44	$66.25
2019-04-16	$66.79	$66.79	$66.79	$66.79	$66.60
2019-04-15	$66.01	$66.01	$66.01	$66.01	$65.83
2019-04-12	$66.44	$66.44	$66.44	$66.44	$66.25
2019-04-11	$65.13	$65.13	$65.13	$65.13	$64.95
2019-04-10	$65.35	$65.35	$65.35	$65.35	$65.17
2019-04-09	$65.35	$65.35	$65.35	$65.35	$65.17
2019-04-08	$66.33	$66.33	$66.33	$66.33	$66.15
2019-04-05	$66.23	$66.23	$66.23	$66.23	$66.05
2019-04-04	$66.32	$66.32	$66.32	$66.32	$66.14
2019-04-03	$65.11	$65.11	$65.11	$65.11	$64.93
2019-04-02	$63.76	$63.76	$63.76	$63.76	$63.58
2019-04-01	$63.41	$63.41	$63.41	$63.41	$63.23
2019-03-29	$61.98	$61.98	$61.98	$61.98	$61.81
2019-03-28	$61.24	$61.24	$61.24	$61.24	$61.07
2019-03-27	$60.31	$60.31	$60.31	$60.31	$60.14
2019-03-26	$60.50	$60.50	$60.50	$60.50	$60.33
2019-03-25	$60.02	$60.02	$60.02	$60.02	$59.85
2019-03-22	$60.31	$60.31	$60.31	$60.31	$60.14
2019-03-21	$63.40	$63.40	$63.40	$63.40	$63.22
2019-03-20	$62.34	$62.34	$62.34	$62.34	$62.17
2019-03-19	$62.28	$62.28	$62.28	$62.28	$62.11
2019-03-18	$62.58	$62.58	$62.58	$62.58	$62.41
2019-03-15	$62.42	$62.42	$62.42	$62.42	$62.25
2019-03-14	$62.12	$62.12	$62.12	$62.12	$61.95
2019-03-13	$63.20	$63.20	$63.20	$63.20	$63.02
2019-03-12	$62.73	$62.73	$62.73	$62.73	$62.56
2019-03-11	$62.40	$62.40	$62.40	$62.40	$62.23
2019-03-08	$61.08	$61.08	$61.08	$61.08	$60.91
2019-03-07	$61.16	$61.16	$61.16	$61.16	$60.99
2019-03-06	$61.97	$61.97	$61.97	$61.97	$61.80
2019-03-05	$61.88	$61.88	$61.88	$61.88	$61.71
2019-03-04	$62.43	$62.43	$62.43	$62.43	$62.26
2019-03-01	$62.19	$62.19	$62.19	$62.19	$62.02
2019-02-28	$62.38	$62.38	$62.38	$62.38	$62.21
2019-02-27	$63.60	$63.60	$63.60	$63.60	$63.42
2019-02-26	$63.63	$63.63	$63.63	$63.63	$63.45
2019-02-25	$64.30	$64.30	$64.30	$64.30	$64.12
2019-02-22	$63.68	$63.68	$63.68	$63.68	$63.50
2019-02-21	$63.21	$63.21	$63.21	$63.21	$63.03
2019-02-20	$63.54	$63.54	$63.54	$63.54	$63.36
2019-02-19	$61.79	$61.79	$61.79	$61.79	$61.62
2019-02-15	$61.13	$61.13	$61.13	$61.13	$60.96
2019-02-14	$59.88	$59.88	$59.88	$59.88	$59.71
2019-02-13	$60.52	$60.52	$60.52	$60.52	$60.35
2019-02-12	$60.34	$60.34	$60.34	$60.34	$60.17
2019-02-11	$58.39	$58.39	$58.39	$58.39	$58.23
2019-02-08	$58.09	$58.09	$58.09	$58.09	$57.93
2019-02-07	$58.27	$58.27	$58.27	$58.27	$58.11
2019-02-06	$59.96	$59.96	$59.96	$59.96	$59.79
2019-02-05	$60.56	$60.56	$60.56	$60.56	$60.39
2019-02-04	$59.97	$59.97	$59.97	$59.97	$59.80
2019-02-01	$60.08	$60.08	$60.08	$60.08	$59.91
2019-01-31	$59.48	$59.48	$59.48	$59.48	$59.31
2019-01-30	$61.21	$61.21	$61.21	$61.21	$61.04
2019-01-29	$59.97	$59.97	$59.97	$59.97	$59.80
2019-01-28	$59.10	$59.10	$59.10	$59.10	$58.94
2019-01-25	$59.31	$59.31	$59.31	$59.31	$59.14
2019-01-24	$57.43	$57.43	$57.43	$57.43	$57.27
2019-01-23	$57.96	$57.96	$57.96	$57.96	$57.80
2019-01-22	$58.54	$58.54	$58.54	$58.54	$58.38
2019-01-18	$60.02	$60.02	$60.02	$60.02	$59.85
2019-01-17	$58.56	$58.56	$58.56	$58.56	$58.40
2019-01-16	$57.12	$57.12	$57.12	$57.12	$56.96
2019-01-15	$56.49	$56.49	$56.49	$56.49	$56.33
2019-01-14	$57.06	$57.06	$57.06	$57.06	$56.90
2019-01-11	$57.82	$57.82	$57.82	$57.82	$57.66
2019-01-10	$58.19	$58.19	$58.19	$58.19	$58.03
2019-01-09	$57.57	$57.57	$57.57	$57.57	$57.41
2019-01-08	$57.25	$57.25	$57.25	$57.25	$57.09
2019-01-07	$56.20	$56.20	$56.20	$56.20	$56.04
2019-01-04	$56.13	$56.13	$56.13	$56.13	$55.97
2019-01-03	$52.90	$52.90	$52.90	$52.90	$52.75
2019-01-02	$55.30	$55.30	$55.30	$55.30	$55.15
2018-12-31	$54.79	$54.79	$54.79	$54.79	$54.64
2018-12-28	$54.20	$54.20	$54.20	$54.20	$54.05
2018-12-27	$54.63	$54.63	$54.63	$54.63	$54.48
2018-12-26	$53.22	$53.22	$53.22	$53.22	$53.07
2018-12-24	$49.87	$49.87	$49.87	$49.87	$49.73
2018-12-21	$51.84	$51.84	$51.84	$51.84	$51.70
2018-12-20	$52.54	$52.54	$52.54	$52.54	$52.39
2018-12-19	$53.32	$53.32	$53.32	$53.32	$53.17
2018-12-18	$54.38	$54.38	$54.38	$54.38	$54.23
2018-12-17	$53.92	$53.92	$53.92	$53.92	$53.77
2018-12-14	$55.10	$55.10	$55.10	$55.10	$54.95
2018-12-13	$56.13	$56.13	$56.13	$56.13	$55.97
2018-12-12	$57.00	$57.00	$57.00	$57.00	$56.84
2018-12-11	$56.07	$56.07	$56.07	$56.07	$55.91
2018-12-10	$56.40	$56.40	$56.40	$56.40	$56.24
2018-12-07	$56.28	$56.28	$56.28	$56.28	$56.12
2018-12-06	$58.61	$58.61	$58.61	$58.61	$58.45
2018-12-04	$60.05	$60.05	$60.05	$60.05	$59.88
2018-12-03	$63.18	$63.18	$63.18	$63.18	$63.00
2018-11-30	$61.39	$61.39	$61.39	$61.39	$61.22
2018-11-29	$60.90	$60.90	$60.90	$60.90	$60.73
2018-11-28	$60.37	$60.37	$60.37	$60.37	$60.20
2018-11-27	$58.87	$58.87	$58.87	$58.87	$58.71
2018-11-26	$60.37	$60.37	$60.37	$60.37	$60.20
2018-11-23	$59.46	$59.46	$59.46	$59.46	$59.29
2018-11-21	$60.60	$60.60	$60.60	$60.60	$60.43
2018-11-20	$59.62	$59.62	$59.62	$59.62	$59.45
2018-11-19	$61.58	$61.58	$61.58	$61.58	$61.41
2018-11-16	$63.04	$63.04	$63.04	$63.04	$62.86
2018-11-15	$62.35	$62.35	$62.35	$62.35	$62.18
2018-11-14	$60.97	$60.97	$60.97	$60.97	$60.80
2018-11-13	$61.16	$61.16	$61.16	$61.16	$60.99
2018-11-12	$61.69	$61.69	$61.69	$61.69	$61.52
2018-11-09	$63.16	$63.16	$63.16	$63.16	$62.98
2018-11-08	$64.74	$64.74	$64.74	$64.74	$64.56
2018-11-07	$65.48	$65.48	$65.48	$65.48	$65.30
2018-11-06	$63.65	$63.65	$63.65	$63.65	$63.47
2018-11-05	$62.46	$62.46	$62.46	$62.46	$62.29
2018-11-02	$62.24	$62.24	$62.24	$62.24	$62.07
2018-11-01	$62.29	$62.29	$62.29	$62.29	$62.12
2018-10-31	$59.55	$59.55	$59.55	$59.55	$59.38
2018-10-30	$58.31	$58.31	$58.31	$58.31	$58.15
2018-10-29	$57.05	$57.05	$57.05	$57.05	$56.89
2018-10-26	$57.26	$57.26	$57.26	$57.26	$57.10
2018-10-25	$58.08	$58.08	$58.08	$58.08	$57.92
2018-10-24	$56.54	$56.54	$56.54	$56.54	$56.38
2018-10-23	$59.80	$59.80	$59.80	$59.80	$59.63
2018-10-22	$61.23	$61.23	$61.23	$61.23	$61.06
2018-10-19	$61.78	$61.78	$61.78	$61.78	$61.61
2018-10-18	$62.44	$62.44	$62.44	$62.44	$62.27
2018-10-17	$63.42	$63.42	$63.42	$63.42	$63.24
2018-10-16	$64.08	$64.08	$64.08	$64.08	$63.90
2018-10-15	$62.53	$62.53	$62.53	$62.53	$62.36
2018-10-12	$62.99	$62.99	$62.99	$62.99	$62.81
2018-10-11	$62.62	$62.62	$62.62	$62.62	$62.45
2018-10-10	$63.56	$63.56	$63.56	$63.56	$63.38
2018-10-09	$66.03	$66.03	$66.03	$66.03	$65.85
2018-10-08	$69.47	$69.47	$69.47	$69.47	$69.28
2018-10-05	$69.37	$69.37	$69.37	$69.37	$69.18
2018-10-04	$70.41	$70.41	$70.41	$70.41	$70.21
2018-10-03	$71.06	$71.06	$71.06	$71.06	$70.86
2018-10-02	$71.38	$71.38	$71.38	$71.38	$71.18
2018-10-01	$71.02	$71.02	$71.02	$71.02	$70.82
2018-09-28	$70.08	$70.08	$70.08	$70.08	$69.88
2018-09-27	$70.67	$70.67	$70.67	$70.67	$70.47
2018-09-26	$71.65	$71.65	$71.65	$71.65	$71.45
2018-09-25	$72.93	$72.93	$72.93	$72.93	$72.73
2018-09-24	$73.01	$73.01	$73.01	$73.01	$72.81
2018-09-21	$74.54	$74.54	$74.54	$74.54	$74.33
2018-09-20	$74.71	$74.71	$74.71	$74.71	$74.50
2018-09-19	$73.45	$73.45	$73.45	$73.45	$73.25
2018-09-18	$72.20	$72.20	$72.20	$72.20	$72.00
2018-09-17	$72.32	$72.32	$72.32	$72.32	$72.12
2018-09-14	$71.95	$71.95	$71.95	$71.95	$71.75
2018-09-13	$72.07	$72.07	$72.07	$72.07	$71.87
2018-09-12	$71.84	$71.84	$71.84	$71.84	$71.64
2018-09-11	$71.84	$71.84	$71.84	$71.84	$71.64
2018-09-10	$71.82	$71.82	$71.82	$71.82	$71.62
2018-09-07	$71.86	$71.86	$71.86	$71.86	$71.66
2018-09-06	$72.61	$72.61	$72.61	$72.61	$72.41
2018-09-05	$72.60	$72.60	$72.60	$72.60	$72.40
2018-09-04	$72.04	$72.04	$72.04	$72.04	$71.84
2018-08-31	$73.08	$73.08	$73.08	$73.08	$72.88
2018-08-30	$73.19	$73.19	$73.19	$73.19	$72.99
2018-08-29	$74.56	$74.56	$74.56	$74.56	$74.35
2018-08-28	$73.85	$73.85	$73.85	$73.85	$73.64
2018-08-27	$74.16	$74.16	$74.16	$74.16	$73.95
2018-08-24	$72.66	$72.66	$72.66	$72.66	$72.46
2018-08-23	$71.34	$71.34	$71.34	$71.34	$71.14
2018-08-22	$72.28	$72.28	$72.28	$72.28	$72.08
2018-08-21	$72.58	$72.58	$72.58	$72.58	$72.38
2018-08-20	$72.03	$72.03	$72.03	$72.03	$71.83
2018-08-17	$71.19	$71.19	$71.19	$71.19	$70.99
2018-08-16	$70.39	$70.39	$70.39	$70.39	$70.19
2018-08-15	$69.56	$69.56	$69.56	$69.56	$69.37
2018-08-14	$71.65	$71.65	$71.65	$71.65	$71.45
2018-08-13	$70.88	$70.88	$70.88	$70.88	$70.68
2018-08-10	$72.00	$72.00	$72.00	$72.00	$71.80
2018-08-09	$73.48	$73.48	$73.48	$73.48	$73.28
2018-08-08	$72.99	$72.99	$72.99	$72.99	$72.79
2018-08-07	$73.14	$73.14	$73.14	$73.14	$72.94
2018-08-06	$72.93	$72.93	$72.93	$72.93	$72.73
2018-08-03	$72.88	$72.88	$72.88	$72.88	$72.68
2018-08-02	$71.95	$71.95	$71.95	$71.95	$71.75
2018-08-01	$73.01	$73.01	$73.01	$73.01	$72.81
2018-07-31	$74.26	$74.26	$74.26	$74.26	$74.05
2018-07-30	$73.03	$73.03	$73.03	$73.03	$72.83
2018-07-27	$73.46	$73.46	$73.46	$73.46	$73.26
2018-07-26	$73.97	$73.97	$73.97	$73.97	$73.76
2018-07-25	$72.90	$72.90	$72.90	$72.90	$72.70
2018-07-24	$71.98	$71.98	$71.98	$71.98	$71.78
2018-07-23	$70.76	$70.76	$70.76	$70.76	$70.56
2018-07-20	$71.28	$71.28	$71.28	$71.28	$71.08
2018-07-19	$71.64	$71.64	$71.64	$71.64	$71.44
2018-07-18	$72.60	$72.60	$72.60	$72.60	$72.40
2018-07-17	$72.39	$72.39	$72.39	$72.39	$72.19
2018-07-16	$70.91	$70.91	$70.91	$70.91	$70.71
2018-07-13	$71.84	$71.84	$71.84	$71.84	$71.64
2018-07-12	$71.82	$71.82	$71.82	$71.82	$71.62
2018-07-11	$71.62	$71.62	$71.62	$71.62	$71.42
2018-07-10	$73.69	$73.69	$73.69	$73.69	$73.48
2018-07-09	$72.77	$72.77	$72.77	$72.77	$72.57
2018-07-06	$71.60	$71.60	$71.60	$71.60	$71.40
2018-07-05	$71.15	$71.15	$71.15	$71.15	$70.95
2018-07-03	$69.93	$69.93	$69.93	$69.93	$69.74
2018-07-02	$70.43	$70.43	$70.43	$70.43	$70.23
2018-06-29	$70.86	$70.86	$70.86	$70.86	$70.66
2018-06-28	$70.61	$70.61	$70.61	$70.61	$70.41
2018-06-27	$69.99	$69.99	$69.99	$69.99	$69.79
2018-06-26	$70.45	$70.45	$70.45	$70.45	$70.25
2018-06-25	$69.94	$69.94	$69.94	$69.94	$69.75
2018-06-22	$72.00	$72.00	$72.00	$72.00	$71.80
2018-06-21	$70.38	$70.38	$70.38	$70.38	$70.18
2018-06-20	$71.26	$71.26	$71.26	$71.26	$71.06
2018-06-19	$71.53	$71.53	$71.53	$71.53	$71.33
2018-06-18	$73.66	$73.66	$73.66	$73.66	$73.45
2018-06-15	$74.00	$74.00	$74.00	$74.00	$73.79
2018-06-14	$74.86	$74.86	$74.86	$74.86	$74.65
2018-06-13	$74.77	$74.77	$74.77	$74.77	$74.56
2018-06-12	$75.81	$75.81	$75.81	$75.81	$75.60
2018-06-11	$75.85	$75.85	$75.85	$75.85	$75.64
2018-06-08	$75.85	$75.85	$75.85	$75.85	$75.64
2018-06-07	$75.55	$75.55	$75.55	$75.55	$75.34
2018-06-06	$76.44	$76.44	$76.44	$76.44	$76.23
2018-06-05	$74.17	$74.17	$74.17	$74.17	$73.96
2018-06-04	$73.28	$73.28	$73.28	$73.28	$73.08
2018-06-01	$72.86	$72.86	$72.86	$72.86	$72.66
2018-05-31	$71.41	$71.41	$71.41	$71.41	$71.21
2018-05-30	$72.36	$72.36	$72.36	$72.36	$72.16
2018-05-29	$70.90	$70.90	$70.90	$70.90	$70.70
2018-05-25	$72.70	$72.70	$72.70	$72.70	$72.50
2018-05-24	$73.33	$73.33	$73.33	$73.33	$73.13
2018-05-23	$73.74	$73.74	$73.74	$73.74	$73.53
2018-05-22	$74.20	$74.20	$74.20	$74.20	$73.99
2018-05-21	$75.19	$75.19	$75.19	$75.19	$74.98
2018-05-18	$74.63	$74.63	$74.63	$74.63	$74.42
2018-05-17	$74.77	$74.77	$74.77	$74.77	$74.56
2018-05-16	$74.28	$74.28	$74.28	$74.28	$74.07
2018-05-15	$72.95	$72.95	$72.95	$72.95	$72.75
2018-05-14	$73.06	$73.06	$73.06	$73.06	$72.86
2018-05-11	$72.73	$72.73	$72.73	$72.73	$72.53
2018-05-10	$72.94	$72.94	$72.94	$72.94	$72.74
2018-05-09	$71.99	$71.99	$71.99	$71.99	$71.79
2018-05-08	$70.49	$70.49	$70.49	$70.49	$70.29
2018-05-07	$70.79	$70.79	$70.79	$70.79	$70.59
2018-05-04	$70.66	$70.66	$70.66	$70.66	$70.46
2018-05-03	$69.14	$69.14	$69.14	$69.14	$68.95
2018-05-02	$69.04	$69.04	$69.04	$69.04	$68.85
2018-05-01	$68.94	$68.94	$68.94	$68.94	$68.75
2018-04-30	$69.19	$69.19	$69.19	$69.19	$69.00
2018-04-27	$70.52	$70.52	$70.52	$70.52	$70.32
2018-04-26	$71.10	$71.10	$71.10	$71.10	$70.90
2018-04-25	$70.18	$70.18	$70.18	$70.18	$69.98
2018-04-24	$69.69	$69.69	$69.69	$69.69	$69.50
2018-04-23	$72.32	$72.32	$72.32	$72.32	$72.12
2018-04-20	$72.89	$72.89	$72.89	$72.89	$72.69
2018-04-19	$73.59	$73.59	$73.59	$73.59	$73.38
2018-04-18	$74.67	$74.67	$74.67	$74.67	$74.46
2018-04-17	$73.70	$73.70	$73.70	$73.70	$73.49
2018-04-16	$72.46	$72.46	$72.46	$72.46	$72.26
2018-04-13	$70.89	$70.89	$70.89	$70.89	$70.69
2018-04-12	$70.94	$70.94	$70.94	$70.94	$70.74
2018-04-11	$69.55	$69.55	$69.55	$69.55	$69.36
2018-04-10	$70.48	$70.48	$70.48	$70.48	$70.28
2018-04-09	$68.09	$68.09	$68.09	$68.09	$67.90
2018-04-06	$67.53	$67.53	$67.53	$67.53	$67.34
2018-04-05	$70.00	$70.00	$70.00	$70.00	$69.80
2018-04-04	$67.72	$67.72	$67.72	$67.72	$67.53
2018-04-03	$67.15	$67.15	$67.15	$67.15	$66.96
2018-04-02	$65.86	$65.86	$65.86	$65.86	$65.68
2018-03-29	$67.98	$67.98	$67.98	$67.98	$67.79
2018-03-28	$66.07	$66.07	$66.07	$66.07	$65.89
2018-03-27	$67.30	$67.30	$67.30	$67.30	$67.11
2018-03-26	$68.40	$68.40	$68.40	$68.40	$68.21
2018-03-23	$66.60	$66.60	$66.60	$66.60	$66.41
2018-03-22	$68.71	$68.71	$68.71	$68.71	$68.52
2018-03-21	$72.24	$72.24	$72.24	$72.24	$72.04
2018-03-20	$70.80	$70.80	$70.80	$70.80	$70.60
2018-03-19	$71.13	$71.13	$71.13	$71.13	$70.93
2018-03-16	$72.76	$72.76	$72.76	$72.76	$72.56
2018-03-15	$72.50	$72.50	$72.50	$72.50	$72.30
2018-03-14	$74.01	$74.01	$74.01	$74.01	$73.80
2018-03-13	$75.65	$75.65	$75.65	$75.65	$75.44
2018-03-12	$76.32	$76.32	$76.32	$76.32	$76.11
2018-03-09	$76.52	$76.52	$76.52	$76.52	$76.31
2018-03-08	$74.64	$74.64	$74.64	$74.64	$74.43
2018-03-07	$74.65	$74.65	$74.65	$74.65	$74.44
2018-03-06	$74.89	$74.89	$74.89	$74.89	$74.68
2018-03-05	$73.59	$73.59	$73.59	$73.59	$73.38
2018-03-02	$72.11	$72.11	$72.11	$72.11	$71.91
2018-03-01	$72.17	$72.17	$72.17	$72.17	$71.97
2018-02-28	$72.82	$72.82	$72.82	$72.82	$72.62
2018-02-27	$75.21	$75.21	$75.21	$75.21	$75.00
2018-02-26	$76.82	$76.82	$76.82	$76.82	$76.61
2018-02-23	$76.45	$76.45	$76.45	$76.45	$76.24
2018-02-22	$74.80	$74.80	$74.80	$74.80	$74.59
2018-02-21	$74.10	$74.10	$74.10	$74.10	$73.89
2018-02-20	$74.51	$74.51	$74.51	$74.51	$74.30
2018-02-16	$74.85	$74.85	$74.85	$74.85	$74.64
2018-02-15	$74.85	$74.85	$74.85	$74.85	$74.64
2018-02-14	$74.24	$74.24	$74.24	$74.24	$74.03
2018-02-13	$72.37	$72.37	$72.37	$72.37	$72.17
2018-02-12	$72.67	$72.67	$72.67	$72.67	$72.47
2018-02-09	$70.33	$70.33	$70.33	$70.33	$70.13
2018-02-08	$68.73	$68.73	$68.73	$68.73	$68.54
2018-02-07	$72.48	$72.48	$72.48	$72.48	$72.28
2018-02-06	$73.73	$73.73	$73.73	$73.73	$73.52
2018-02-05	$70.66	$70.66	$70.66	$70.66	$70.46
2018-02-02	$74.29	$74.29	$74.29	$74.29	$74.08
2018-02-01	$77.67	$77.67	$77.67	$77.67	$77.45
2018-01-31	$79.14	$79.14	$79.14	$79.14	$78.92
2018-01-30	$78.98	$78.98	$78.98	$78.98	$78.76
2018-01-29	$80.23	$80.23	$80.23	$80.23	$80.01
2018-01-26	$81.34	$81.34	$81.34	$81.34	$81.11
2018-01-25	$80.97	$80.97	$80.97	$80.97	$80.74
2018-01-24	$80.07	$80.07	$80.07	$80.07	$79.85
2018-01-23	$79.68	$79.68	$79.68	$79.68	$79.46
2018-01-22	$79.80	$79.80	$79.80	$79.80	$79.58
2018-01-19	$79.91	$79.91	$79.91	$79.91	$79.69
2018-01-18	$79.01	$79.01	$79.01	$79.01	$78.79
2018-01-17	$79.38	$79.38	$79.38	$79.38	$79.16
2018-01-16	$78.87	$78.87	$78.87	$78.87	$78.65
2018-01-12	$80.35	$80.35	$80.35	$80.35	$80.13
2018-01-11	$80.33	$80.33	$80.33	$80.33	$80.11
2018-01-10	$78.61	$78.61	$78.61	$78.61	$78.39
2018-01-09	$79.02	$79.02	$79.02	$79.02	$78.80
2018-01-08	$79.34	$79.34	$79.34	$79.34	$79.12
2018-01-05	$79.34	$79.34	$79.34	$79.34	$79.12
2018-01-04	$78.26	$78.26	$78.26	$78.26	$78.04
2018-01-03	$77.32	$77.32	$77.32	$77.32	$77.10
2018-01-02	$76.61	$76.61	$76.61	$76.61	$76.40
2017-12-29	$74.86	$74.86	$74.86	$74.86	$74.65
2017-12-28	$75.33	$75.33	$75.33	$75.33	$75.12
2017-12-27	$74.75	$74.75	$74.75	$74.75	$74.54
2017-12-26	$74.62	$74.62	$74.62	$74.62	$74.41
2017-12-22	$74.62	$74.62	$74.62	$74.62	$74.41
2017-12-21	$74.34	$74.34	$74.34	$74.34	$74.13
2017-12-20	$74.01	$74.01	$74.01	$74.01	$73.80
2017-12-19	$73.72	$73.72	$73.72	$73.72	$73.51
2017-12-18	$73.73	$73.73	$73.73	$73.73	$73.52
2017-12-15	$71.91	$71.91	$71.91	$71.91	$71.71
2017-12-14	$71.43	$71.43	$71.43	$71.43	$71.23
2017-12-13	$72.57	$72.57	$72.57	$72.57	$72.37
2017-12-12	$72.30	$72.30	$72.30	$72.30	$72.10
2017-12-11	$72.11	$72.11	$72.11	$72.11	$71.91
2017-12-08	$71.83	$71.83	$71.83	$71.83	$71.63
2017-12-07	$71.86	$71.86	$71.86	$71.86	$71.66
2017-12-06	$71.20	$71.20	$71.20	$71.20	$71.00
2017-12-05	$71.80	$71.80	$71.80	$71.80	$71.60
2017-12-04	$72.47	$72.47	$72.47	$72.47	$72.27
2017-12-01	$71.79	$71.79	$71.79	$71.79	$71.59
2017-11-30	$72.54	$72.54	$72.54	$72.54	$72.34
2017-11-29	$72.40	$72.40	$72.40	$72.40	$72.20
2017-11-28	$72.38	$72.38	$72.38	$72.38	$72.18
2017-11-27	$71.16	$71.16	$71.16	$71.16	$70.96
2017-11-24	$71.81	$71.81	$71.81	$71.81	$71.61
2017-11-22	$71.34	$71.34	$71.34	$71.34	$71.14
2017-11-21	$71.56	$71.56	$71.56	$71.56	$71.36
2017-11-20	$70.90	$70.90	$70.90	$70.90	$70.70
2017-11-17	$70.63	$70.63	$70.63	$70.63	$70.43
2017-11-16	$70.36	$70.36	$70.36	$70.36	$70.16
2017-11-15	$68.90	$68.90	$68.90	$68.90	$68.71
2017-11-14	$69.40	$69.40	$69.40	$69.40	$69.21
2017-11-13	$70.75	$70.75	$70.75	$70.75	$70.55
2017-11-10	$70.16	$70.16	$70.16	$70.16	$69.96
2017-11-09	$70.39	$70.39	$70.39	$70.39	$70.19
2017-11-08	$71.41	$71.41	$71.41	$71.41	$71.21
2017-11-07	$71.62	$71.62	$71.62	$71.62	$71.42
2017-11-06	$71.36	$71.36	$71.36	$71.36	$71.16
2017-11-03	$71.54	$71.54	$71.54	$71.54	$71.34
2017-11-02	$71.96	$71.96	$71.96	$71.96	$71.76
2017-11-01	$72.66	$72.66	$72.66	$72.66	$72.46
2017-10-31	$71.88	$71.88	$71.88	$71.88	$71.68
2017-10-30	$71.69	$71.69	$71.69	$71.69	$71.49
2017-10-27	$72.15	$72.15	$72.15	$72.15	$71.95
2017-10-26	$72.54	$72.54	$72.54	$72.54	$72.34
2017-10-25	$71.28	$71.28	$71.28	$71.28	$71.08
2017-10-24	$71.88	$71.88	$71.88	$71.88	$71.68
2017-10-23	$71.08	$71.08	$71.08	$71.08	$70.88
2017-10-20	$71.39	$71.39	$71.39	$71.39	$71.19
2017-10-19	$70.60	$70.60	$70.60	$70.60	$70.40
2017-10-18	$70.29	$70.29	$70.29	$70.29	$70.09
2017-10-17	$70.49	$70.49	$70.49	$70.49	$70.29
2017-10-16	$70.85	$70.85	$70.85	$70.85	$70.65
2017-10-13	$71.10	$71.10	$71.10	$71.10	$70.90
2017-10-12	$70.45	$70.45	$70.45	$70.45	$70.25
2017-10-11	$70.16	$70.16	$70.16	$70.16	$69.96
2017-10-10	$69.97	$69.97	$69.97	$69.97	$69.77
2017-10-09	$70.07	$70.07	$70.07	$70.07	$69.87
2017-10-06	$70.22	$70.22	$70.22	$70.22	$70.02
2017-10-05	$70.44	$70.44	$70.44	$70.44	$70.24
2017-10-04	$69.85	$69.85	$69.85	$69.85	$69.66
2017-10-03	$69.95	$69.95	$69.95	$69.95	$69.75
2017-10-02	$69.61	$69.61	$69.61	$69.61	$69.42
2017-09-29	$68.23	$68.23	$68.23	$68.23	$68.04
2017-09-28	$68.21	$68.21	$68.21	$68.21	$68.02
2017-09-27	$67.62	$67.62	$67.62	$67.62	$67.43
2017-09-26	$67.65	$67.65	$67.65	$67.65	$67.46
2017-09-25	$68.10	$68.10	$68.10	$68.10	$67.91
2017-09-22	$67.99	$67.99	$67.99	$67.99	$67.80
2017-09-21	$68.14	$68.14	$68.14	$68.14	$67.95
2017-09-20	$68.46	$68.46	$68.46	$68.46	$68.27
2017-09-19	$68.18	$68.18	$68.18	$68.18	$67.99
2017-09-18	$67.51	$67.51	$67.51	$67.51	$67.32
2017-09-15	$66.86	$66.86	$66.86	$66.86	$66.67
2017-09-14	$66.72	$66.72	$66.72	$66.72	$66.53
2017-09-13	$66.34	$66.34	$66.34	$66.34	$66.16
2017-09-12	$66.30	$66.30	$66.30	$66.30	$66.12
2017-09-11	$65.42	$65.42	$65.42	$65.42	$65.24
2017-09-08	$64.00	$64.00	$64.00	$64.00	$63.82
2017-09-07	$64.24	$64.24	$64.24	$64.24	$64.06
2017-09-06	$64.10	$64.10	$64.10	$64.10	$63.92
2017-09-05	$63.79	$63.79	$63.79	$63.79	$63.61
2017-09-01	$65.27	$65.27	$65.27	$65.27	$65.09
2017-08-31	$64.60	$64.60	$64.60	$64.60	$64.42
2017-08-30	$63.69	$63.69	$63.69	$63.69	$63.51
2017-08-29	$63.38	$63.38	$63.38	$63.38	$63.20
2017-08-28	$63.79	$63.79	$63.79	$63.79	$63.61
2017-08-25	$63.50	$63.50	$63.50	$63.50	$63.32
2017-08-24	$63.27	$63.27	$63.27	$63.27	$63.09
2017-08-23	$63.37	$63.37	$63.37	$63.37	$63.19
2017-08-22	$63.36	$63.36	$63.36	$63.36	$63.18
2017-08-21	$62.26	$62.26	$62.26	$62.26	$62.09
2017-08-18	$61.90	$61.90	$61.90	$61.90	$61.73
2017-08-17	$61.80	$61.80	$61.80	$61.80	$61.63
2017-08-16	$63.42	$63.42	$63.42	$63.42	$63.24
2017-08-15	$62.54	$62.54	$62.54	$62.54	$62.37
2017-08-14	$62.44	$62.44	$62.44	$62.44	$62.27
2017-08-11	$61.71	$61.71	$61.71	$61.71	$61.54
2017-08-10	$61.88	$61.88	$61.88	$61.88	$61.71
2017-08-09	$62.99	$62.99	$62.99	$62.99	$62.81
2017-08-08	$63.03	$63.03	$63.03	$63.03	$62.85
2017-08-07	$63.91	$63.91	$63.91	$63.91	$63.73
2017-08-04	$63.84	$63.84	$63.84	$63.84	$63.66
2017-08-03	$63.35	$63.35	$63.35	$63.35	$63.17
2017-08-02	$63.92	$63.92	$63.92	$63.92	$63.74
2017-08-01	$63.93	$63.93	$63.93	$63.93	$63.75
2017-07-31	$63.66	$63.66	$63.66	$63.66	$63.48
2017-07-28	$64.36	$64.36	$64.36	$64.36	$64.18
2017-07-27	$64.50	$64.50	$64.50	$64.50	$64.32
2017-07-26	$64.93	$64.93	$64.93	$64.93	$64.75
2017-07-25	$65.69	$65.69	$65.69	$65.69	$65.51
2017-07-24	$64.31	$64.31	$64.31	$64.31	$64.13
2017-07-21	$64.47	$64.47	$64.47	$64.47	$64.29
2017-07-20	$64.62	$64.62	$64.62	$64.62	$64.44
2017-07-19	$65.37	$65.37	$65.37	$65.37	$65.19
2017-07-18	$64.19	$64.19	$64.19	$64.19	$64.01
2017-07-17	$64.56	$64.56	$64.56	$64.56	$64.38
2017-07-14	$64.36	$64.36	$64.36	$64.36	$64.18
2017-07-13	$63.83	$63.83	$63.83	$63.83	$63.65
2017-07-12	$63.87	$63.87	$63.87	$63.87	$63.69
2017-07-11	$62.84	$62.84	$62.84	$62.84	$62.66
2017-07-10	$62.71	$62.71	$62.71	$62.71	$62.54
2017-07-07	$62.10	$62.10	$62.10	$62.10	$61.93
2017-07-06	$61.62	$61.62	$61.62	$61.62	$61.45
2017-07-05	$61.96	$61.96	$61.96	$61.96	$61.79
2017-07-03	$62.48	$62.48	$62.48	$62.48	$62.31
2017-06-30	$61.60	$61.60	$61.60	$61.60	$61.43
2017-06-29	$61.05	$61.05	$61.05	$61.05	$60.88
2017-06-28	$61.87	$61.87	$61.87	$61.87	$61.70
2017-06-27	$60.62	$60.62	$60.62	$60.62	$60.45
2017-06-26	$61.18	$61.18	$61.18	$61.18	$61.01
2017-06-23	$60.99	$60.99	$60.99	$60.99	$60.82
2017-06-22	$60.73	$60.73	$60.73	$60.73	$60.56
2017-06-21	$60.53	$60.53	$60.53	$60.53	$60.36
2017-06-20	$61.64	$61.64	$61.64	$61.64	$61.47
2017-06-19	$62.25	$62.25	$62.25	$62.25	$62.08
2017-06-16	$61.09	$61.09	$61.09	$61.09	$60.92
2017-06-15	$61.09	$61.09	$61.09	$61.09	$60.92
2017-06-14	$62.24	$62.24	$62.24	$62.24	$62.07
2017-06-13	$63.47	$63.47	$63.47	$63.47	$63.29
2017-06-12	$62.27	$62.27	$62.27	$62.27	$62.10
2017-06-09	$62.83	$62.83	$62.83	$62.83	$62.65
2017-06-08	$61.76	$61.76	$61.76	$61.76	$61.59
2017-06-07	$61.31	$61.31	$61.31	$61.31	$61.14
2017-06-06	$61.38	$61.38	$61.38	$61.38	$61.21
2017-06-05	$61.25	$61.25	$61.25	$61.25	$61.08
2017-06-02	$61.62	$61.62	$61.62	$61.62	$61.45
2017-06-01	$61.35	$61.35	$61.35	$61.35	$61.18
2017-05-31	$60.31	$60.31	$60.31	$60.31	$60.14
2017-05-30	$60.01	$60.01	$60.01	$60.01	$59.84
2017-05-26	$60.26	$60.26	$60.26	$60.26	$60.09
2017-05-25	$60.06	$60.06	$60.06	$60.06	$59.89
2017-05-24	$60.45	$60.45	$60.45	$60.45	$60.28
2017-05-23	$59.93	$59.93	$59.93	$59.93	$59.76
2017-05-22	$59.64	$59.64	$59.64	$59.64	$59.47
2017-05-19	$59.73	$59.73	$59.73	$59.73	$59.56
2017-05-18	$58.74	$58.74	$58.74	$58.74	$58.58
2017-05-17	$58.80	$58.80	$58.80	$58.80	$58.64
2017-05-16	$60.78	$60.78	$60.78	$60.78	$60.61
2017-05-15	$60.66	$60.66	$60.66	$60.66	$60.49
2017-05-12	$59.86	$59.86	$59.86	$59.86	$59.69
2017-05-11	$59.88	$59.88	$59.88	$59.88	$59.71
2017-05-10	$60.07	$60.07	$60.07	$60.07	$59.90
2017-05-09	$59.77	$59.77	$59.77	$59.77	$59.60
2017-05-08	$60.29	$60.29	$60.29	$60.29	$60.12
2017-05-05	$61.15	$61.15	$61.15	$61.15	$60.98
2017-05-04	$59.69	$59.69	$59.69	$59.69	$59.52
2017-05-03	$59.83	$59.83	$59.83	$59.83	$59.66
2017-05-02	$61.04	$61.04	$61.04	$61.04	$60.87
2017-05-01	$61.32	$61.32	$61.32	$61.32	$61.15
2017-04-28	$61.47	$61.47	$61.47	$61.47	$61.30
2017-04-27	$62.14	$62.14	$62.14	$62.14	$61.97
2017-04-26	$62.69	$62.69	$62.69	$62.69	$62.52
2017-04-25	$62.99	$62.99	$62.99	$62.99	$62.81
2017-04-24	$61.46	$61.46	$61.46	$61.46	$61.29
2017-04-21	$60.18	$60.18	$60.18	$60.18	$60.01
2017-04-20	$60.26	$60.26	$60.26	$60.26	$60.09
2017-04-19	$59.24	$59.24	$59.24	$59.24	$59.07
2017-04-18	$59.41	$59.41	$59.41	$59.41	$59.24
2017-04-17	$59.58	$59.58	$59.58	$59.58	$59.41
2017-04-13	$59.00	$59.00	$59.00	$59.00	$58.84
2017-04-12	$60.10	$60.10	$60.10	$60.10	$59.93
2017-04-11	$61.52	$61.52	$61.52	$61.52	$61.35
2017-04-10	$61.52	$61.52	$61.52	$61.52	$61.35
2017-04-07	$61.49	$61.49	$61.49	$61.49	$61.32
2017-04-06	$61.50	$61.50	$61.50	$61.50	$61.33
2017-04-05	$61.06	$61.06	$61.06	$61.06	$60.89
2017-04-04	$61.42	$61.42	$61.42	$61.42	$61.25
2017-04-03	$61.00	$61.00	$61.00	$61.00	$60.83
2017-03-31	$61.33	$61.33	$61.33	$61.33	$61.16
2017-03-30	$61.45	$61.45	$61.45	$61.45	$61.28
2017-03-29	$61.29	$61.29	$61.29	$61.29	$61.12
2017-03-28	$61.26	$61.26	$61.26	$61.26	$61.09
2017-03-27	$60.19	$60.19	$60.19	$60.19	$60.02
2017-03-24	$59.78	$59.78	$59.78	$59.78	$59.61
2017-03-23	$60.60	$60.60	$60.60	$60.60	$60.43
2017-03-22	$60.18	$60.18	$60.18	$60.18	$60.01
2017-03-21	$59.97	$59.97	$59.97	$59.97	$59.80
2017-03-20	$61.79	$61.79	$61.79	$61.79	$61.62
2017-03-17	$61.55	$61.55	$61.55	$61.55	$61.38
2017-03-16	$61.03	$61.03	$61.03	$61.03	$60.86
2017-03-15	$61.54	$61.54	$61.54	$61.54	$61.37
2017-03-14	$59.91	$59.91	$59.91	$59.91	$59.74
2017-03-13	$60.60	$60.60	$60.60	$60.60	$60.43
2017-03-10	$60.16	$60.16	$60.16	$60.16	$59.99
2017-03-09	$59.84	$59.84	$59.84	$59.84	$59.67
2017-03-08	$60.20	$60.20	$60.20	$60.20	$60.03
2017-03-07	$60.20	$60.20	$60.20	$60.20	$60.03
2017-03-06	$60.71	$60.71	$60.71	$60.71	$60.54
2017-03-03	$61.20	$61.20	$61.20	$61.20	$61.03
2017-03-02	$61.10	$61.10	$61.10	$61.10	$60.93
2017-03-01	$62.31	$62.31	$62.31	$62.31	$62.14
2017-02-28	$60.59	$60.59	$60.59	$60.59	$60.42
2017-02-27	$60.58	$60.58	$60.58	$60.58	$60.41
2017-02-24	$60.91	$60.91	$60.91	$60.91	$60.74
2017-02-23	$60.82	$60.82	$60.82	$60.82	$60.65
2017-02-22	$61.65	$61.65	$61.65	$61.65	$61.48
2017-02-21	$61.48	$61.48	$61.48	$61.48	$61.31
2017-02-17	$60.97	$60.97	$60.97	$60.97	$60.80
2017-02-16	$61.03	$61.03	$61.03	$61.03	$60.86
2017-02-15	$61.14	$61.14	$61.14	$61.14	$60.97
2017-02-14	$61.15	$61.15	$61.15	$61.15	$60.98
2017-02-13	$61.09	$61.09	$61.09	$61.09	$60.92
2017-02-10	$60.19	$60.19	$60.19	$60.19	$60.02
2017-02-09	$59.43	$59.43	$59.43	$59.43	$59.26
2017-02-08	$59.02	$59.02	$59.02	$59.02	$58.86
2017-02-07	$58.92	$58.92	$58.92	$58.92	$58.76
2017-02-06	$59.61	$59.61	$59.61	$59.61	$59.44
2017-02-03	$59.69	$59.69	$59.69	$59.69	$59.52
2017-02-02	$59.50	$59.50	$59.50	$59.50	$59.33
2017-02-01	$59.51	$59.51	$59.51	$59.51	$59.34
2017-01-31	$59.03	$59.03	$59.03	$59.03	$58.87
2017-01-30	$59.46	$59.46	$59.46	$59.46	$59.29
2017-01-27	$60.51	$60.51	$60.51	$60.51	$60.34
2017-01-26	$60.70	$60.70	$60.70	$60.70	$60.53
2017-01-25	$60.63	$60.63	$60.63	$60.63	$60.46
2017-01-24	$60.35	$60.35	$60.35	$60.35	$60.18
2017-01-23	$57.91	$57.91	$57.91	$57.91	$57.75
2017-01-20	$57.78	$57.78	$57.78	$57.78	$57.62
2017-01-19	$57.09	$57.09	$57.09	$57.09	$56.93
2017-01-18	$57.72	$57.72	$57.72	$57.72	$57.56
2017-01-17	$57.11	$57.11	$57.11	$57.11	$56.95
2017-01-13	$57.52	$57.52	$57.52	$57.52	$57.36
2017-01-12	$57.65	$57.65	$57.65	$57.65	$57.49
2017-01-11	$57.89	$57.89	$57.89	$57.89	$57.73
2017-01-10	$57.21	$57.21	$57.21	$57.21	$57.05
2017-01-09	$56.88	$56.88	$56.88	$56.88	$56.72
2017-01-06	$57.04	$57.04	$57.04	$57.04	$56.88
2017-01-05	$57.13	$57.13	$57.13	$57.13	$56.97
2017-01-04	$57.42	$57.42	$57.42	$57.42	$57.26
2017-01-03	$56.02	$56.02	$56.02	$56.02	$55.86
2016-12-30	$55.47	$55.47	$55.47	$55.47	$55.32
2016-12-29	$56.13	$56.13	$56.13	$56.13	$55.97
2016-12-28	$56.16	$56.16	$56.16	$56.16	$55.92
2016-12-27	$57.05	$57.05	$57.05	$57.05	$56.80
2016-12-23	$56.71	$56.71	$56.71	$56.71	$56.47
2016-12-22	$56.51	$56.51	$56.51	$56.51	$56.27
2016-12-21	$57.07	$57.07	$57.07	$57.07	$56.82
2016-12-20	$57.13	$57.13	$57.13	$57.13	$56.88
2016-12-19	$56.95	$56.95	$56.95	$56.95	$56.70
2016-12-16	$56.99	$56.99	$56.99	$56.99	$56.74
2016-12-15	$57.61	$57.61	$57.61	$57.61	$57.36
2016-12-14	$56.96	$56.96	$56.96	$56.96	$56.71
2016-12-13	$58.05	$58.05	$58.05	$58.05	$57.80
2016-12-12	$58.26	$58.26	$58.26	$58.26	$58.01
2016-12-09	$58.70	$58.70	$58.70	$58.70	$58.45
2016-12-08	$58.87	$58.87	$58.87	$58.87	$58.62
2016-12-07	$58.14	$58.14	$58.14	$58.14	$57.89
2016-12-06	$56.96	$56.96	$56.96	$56.96	$56.71
2016-12-05	$56.96	$56.96	$56.96	$56.96	$56.71
2016-12-02	$55.87	$55.87	$55.87	$55.87	$55.63
2016-12-01	$55.93	$55.93	$55.93	$55.93	$55.69
2016-11-30	$56.02	$56.02	$56.02	$56.02	$55.78
2016-11-29	$54.89	$54.89	$54.89	$54.89	$54.65
2016-11-28	$54.88	$54.88	$54.88	$54.88	$54.64
2016-11-25	$55.23	$55.23	$55.23	$55.23	$54.99
2016-11-23	$55.03	$55.03	$55.03	$55.03	$54.79
2016-11-22	$54.76	$54.76	$54.76	$54.76	$54.52
2016-11-21	$53.99	$53.99	$53.99	$53.99	$53.76
2016-11-18	$52.88	$52.88	$52.88	$52.88	$52.65
2016-11-17	$52.96	$52.96	$52.96	$52.96	$52.73
2016-11-16	$52.99	$52.99	$52.99	$52.99	$52.76
2016-11-15	$52.96	$52.96	$52.96	$52.96	$52.73
2016-11-14	$52.57	$52.57	$52.57	$52.57	$52.34
2016-11-11	$52.32	$52.32	$52.32	$52.32	$52.09
2016-11-10	$53.15	$53.15	$53.15	$53.15	$52.92
2016-11-09	$52.41	$52.41	$52.41	$52.41	$52.18
2016-11-08	$50.69	$50.69	$50.69	$50.69	$50.47
2016-11-07	$50.49	$50.49	$50.49	$50.49	$50.27
2016-11-04	$49.39	$49.39	$49.39	$49.39	$49.18
2016-11-03	$49.07	$49.07	$49.07	$49.07	$48.86
2016-11-02	$48.92	$48.92	$48.92	$48.92	$48.71
2016-11-01	$49.47	$49.47	$49.47	$49.47	$49.26
2016-10-31	$49.84	$49.84	$49.84	$49.84	$49.62
2016-10-28	$49.82	$49.82	$49.82	$49.82	$49.60
2016-10-27	$49.66	$49.66	$49.66	$49.66	$49.45
2016-10-26	$49.68	$49.68	$49.68	$49.68	$49.47
2016-10-25	$49.85	$49.85	$49.85	$49.85	$49.63
2016-10-24	$50.32	$50.32	$50.32	$50.32	$50.10
2016-10-21	$50.15	$50.15	$50.15	$50.15	$49.93
2016-10-20	$50.31	$50.31	$50.31	$50.31	$50.09
2016-10-19	$50.14	$50.14	$50.14	$50.14	$49.92
2016-10-18	$49.53	$49.53	$49.53	$49.53	$49.32
2016-10-17	$48.62	$48.62	$48.62	$48.62	$48.41
2016-10-14	$48.67	$48.67	$48.67	$48.67	$48.46
2016-10-13	$48.61	$48.61	$48.61	$48.61	$48.40
2016-10-12	$49.11	$49.11	$49.11	$49.11	$48.90
2016-10-11	$49.36	$49.36	$49.36	$49.36	$49.15
2016-10-10	$50.44	$50.44	$50.44	$50.44	$50.22
2016-10-07	$50.10	$50.10	$50.10	$50.10	$49.88
2016-10-06	$51.35	$51.35	$51.35	$51.35	$51.13
2016-10-05	$50.84	$50.84	$50.84	$50.84	$50.62
2016-10-04	$50.12	$50.12	$50.12	$50.12	$49.90
2016-10-03	$51.40	$51.40	$51.40	$51.40	$51.18
2016-09-30	$51.40	$51.40	$51.40	$51.40	$51.18
2016-09-29	$50.78	$50.78	$50.78	$50.78	$50.56
2016-09-28	$51.35	$51.35	$51.35	$51.35	$51.13
2016-09-27	$50.30	$50.30	$50.30	$50.30	$50.08
2016-09-26	$49.95	$49.95	$49.95	$49.95	$49.73
2016-09-23	$50.25	$50.25	$50.25	$50.25	$50.03
2016-09-22	$50.79	$50.79	$50.79	$50.79	$50.57
2016-09-21	$50.57	$50.57	$50.57	$50.57	$50.35
2016-09-20	$49.27	$49.27	$49.27	$49.27	$49.06
2016-09-19	$49.51	$49.51	$49.51	$49.51	$49.30
2016-09-16	$49.18	$49.18	$49.18	$49.18	$48.97
2016-09-15	$49.47	$49.47	$49.47	$49.47	$49.26
2016-09-14	$49.06	$49.06	$49.06	$49.06	$48.85
2016-09-13	$49.17	$49.17	$49.17	$49.17	$48.96
2016-09-12	$50.87	$50.87	$50.87	$50.87	$50.65
2016-09-09	$50.23	$50.23	$50.23	$50.23	$50.01
2016-09-08	$52.68	$52.68	$52.68	$52.68	$52.45
2016-09-07	$53.03	$53.03	$53.03	$53.03	$52.80
2016-09-06	$53.18	$53.18	$53.18	$53.18	$52.95
2016-09-02	$53.12	$53.12	$53.12	$53.12	$52.89
2016-09-01	$52.48	$52.48	$52.48	$52.48	$52.25
2016-08-31	$52.21	$52.21	$52.21	$52.21	$51.98
2016-08-30	$52.87	$52.87	$52.87	$52.87	$52.64
2016-08-29	$53.13	$53.13	$53.13	$53.13	$52.90
2016-08-26	$52.22	$52.22	$52.22	$52.22	$51.99
2016-08-25	$52.70	$52.70	$52.70	$52.70	$52.47
2016-08-24	$52.33	$52.33	$52.33	$52.33	$52.10
2016-08-23	$53.44	$53.44	$53.44	$53.44	$53.21
2016-08-22	$52.84	$52.84	$52.84	$52.84	$52.61
2016-08-19	$52.86	$52.86	$52.86	$52.86	$52.63
2016-08-18	$52.71	$52.71	$52.71	$52.71	$52.48
2016-08-17	$52.06	$52.06	$52.06	$52.06	$51.84
2016-08-16	$52.13	$52.13	$52.13	$52.13	$51.90
2016-08-15	$52.55	$52.55	$52.55	$52.55	$52.32
2016-08-12	$51.58	$51.58	$51.58	$51.58	$51.36
2016-08-11	$52.56	$52.56	$52.56	$52.56	$52.33
2016-08-10	$52.21	$52.21	$52.21	$52.21	$51.98
2016-08-09	$52.32	$52.32	$52.32	$52.32	$52.09
2016-08-08	$52.61	$52.61	$52.61	$52.61	$52.38
2016-08-05	$52.40	$52.40	$52.40	$52.40	$52.17
2016-08-04	$52.13	$52.13	$52.13	$52.13	$51.90
2016-08-03	$52.08	$52.08	$52.08	$52.08	$51.86
2016-08-02	$51.76	$51.76	$51.76	$51.76	$51.54
2016-08-01	$52.12	$52.12	$52.12	$52.12	$51.89
2016-07-29	$52.40	$52.40	$52.40	$52.40	$52.17
2016-07-28	$52.78	$52.78	$52.78	$52.78	$52.55
2016-07-27	$52.75	$52.75	$52.75	$52.75	$52.52
2016-07-26	$52.69	$52.69	$52.69	$52.69	$52.46
2016-07-25	$52.09	$52.09	$52.09	$52.09	$51.86
2016-07-22	$52.26	$52.26	$52.26	$52.26	$52.03
2016-07-21	$52.22	$52.22	$52.22	$52.22	$51.99
2016-07-20	$52.57	$52.57	$52.57	$52.57	$52.34
2016-07-19	$52.49	$52.49	$52.49	$52.49	$52.26
2016-07-18	$53.16	$53.16	$53.16	$53.16	$52.93
2016-07-15	$52.72	$52.72	$52.72	$52.72	$52.49
2016-07-14	$52.48	$52.48	$52.48	$52.48	$52.25
2016-07-13	$51.70	$51.70	$51.70	$51.70	$51.48
2016-07-12	$51.45	$51.45	$51.45	$51.45	$51.23
2016-07-11	$49.91	$49.91	$49.91	$49.91	$49.69
2016-07-08	$49.47	$49.47	$49.47	$49.47	$49.26
2016-07-07	$47.55	$47.55	$47.55	$47.55	$47.34
2016-07-06	$47.26	$47.26	$47.26	$47.26	$47.06
2016-07-05	$47.10	$47.10	$47.10	$47.10	$46.90
2016-07-01	$48.56	$48.56	$48.56	$48.56	$48.35
2016-06-30	$48.31	$48.31	$48.31	$48.31	$48.10
2016-06-29	$47.18	$47.18	$47.18	$47.18	$46.98
2016-06-28	$45.91	$45.91	$45.91	$45.91	$45.71
2016-06-27	$45.38	$45.38	$45.38	$45.38	$45.18
2016-06-24	$47.89	$47.89	$47.89	$47.89	$47.68
2016-06-23	$51.66	$51.66	$51.66	$51.66	$51.44
2016-06-22	$50.40	$50.40	$50.40	$50.40	$50.18
2016-06-21	$50.40	$50.40	$50.40	$50.40	$50.18
2016-06-20	$50.73	$50.73	$50.73	$50.73	$50.51
2016-06-17	$50.31	$50.31	$50.31	$50.31	$50.09
2016-06-16	$49.84	$49.84	$49.84	$49.84	$49.62
2016-06-15	$49.61	$49.61	$49.61	$49.61	$49.40
2016-06-14	$49.20	$49.20	$49.20	$49.20	$48.99
2016-06-13	$49.84	$49.84	$49.84	$49.84	$49.62
2016-06-10	$50.78	$50.78	$50.78	$50.78	$50.56
2016-06-09	$51.16	$51.16	$51.16	$51.16	$50.94
2016-06-08	$51.79	$51.79	$51.79	$51.79	$51.57
2016-06-07	$51.23	$51.23	$51.23	$51.23	$51.01
2016-06-06	$51.17	$51.17	$51.17	$51.17	$50.95
2016-06-03	$50.36	$50.36	$50.36	$50.36	$50.14
2016-06-02	$49.60	$49.60	$49.60	$49.60	$49.39
2016-06-01	$49.32	$49.32	$49.32	$49.32	$49.11
2016-05-31	$49.03	$49.03	$49.03	$49.03	$48.82
2016-05-27	$49.37	$49.37	$49.37	$49.37	$49.16
2016-05-26	$49.39	$49.39	$49.39	$49.39	$49.18
2016-05-25	$50.10	$50.10	$50.10	$50.10	$49.88
2016-05-24	$49.09	$49.09	$49.09	$49.09	$48.88
2016-05-23	$48.63	$48.63	$48.63	$48.63	$48.42
2016-05-20	$47.77	$47.77	$47.77	$47.77	$47.56
2016-05-19	$47.33	$47.33	$47.33	$47.33	$47.13
2016-05-18	$46.99	$46.99	$46.99	$46.99	$46.79
2016-05-17	$48.30	$48.30	$48.30	$48.30	$48.09
2016-05-16	$48.45	$48.45	$48.45	$48.45	$48.24
2016-05-13	$47.31	$47.31	$47.31	$47.31	$47.11
2016-05-12	$48.01	$48.01	$48.01	$48.01	$47.80
2016-05-11	$47.87	$47.87	$47.87	$47.87	$47.66
2016-05-10	$47.97	$47.97	$47.97	$47.97	$47.76
2016-05-09	$46.64	$46.64	$46.64	$46.64	$46.44
2016-05-06	$48.15	$48.15	$48.15	$48.15	$47.94
2016-05-05	$47.49	$47.49	$47.49	$47.49	$47.28
2016-05-04	$48.02	$48.02	$48.02	$48.02	$47.81
2016-05-03	$48.66	$48.66	$48.66	$48.66	$48.45
2016-05-02	$50.25	$50.25	$50.25	$50.25	$50.03
2016-04-29	$49.98	$49.98	$49.98	$49.98	$49.76
2016-04-28	$50.34	$50.34	$50.34	$50.34	$50.12
2016-04-27	$50.82	$50.82	$50.82	$50.82	$50.60
2016-04-26	$50.31	$50.31	$50.31	$50.31	$50.09
2016-04-25	$49.32	$49.32	$49.32	$49.32	$49.11
2016-04-22	$49.89	$49.89	$49.89	$49.89	$49.67
2016-04-21	$49.48	$49.48	$49.48	$49.48	$49.27
2016-04-20	$49.78	$49.78	$49.78	$49.78	$49.56
2016-04-19	$50.02	$50.02	$50.02	$50.02	$49.80
2016-04-18	$48.36	$48.36	$48.36	$48.36	$48.15
2016-04-15	$48.12	$48.12	$48.12	$48.12	$47.91
2016-04-14	$47.86	$47.86	$47.86	$47.86	$47.65
2016-04-13	$47.91	$47.91	$47.91	$47.91	$47.70
2016-04-12	$46.95	$46.95	$46.95	$46.95	$46.75
2016-04-11	$46.00	$46.00	$46.00	$46.00	$45.80
2016-04-08	$45.50	$45.50	$45.50	$45.50	$45.30
2016-04-07	$44.84	$44.84	$44.84	$44.84	$44.65
2016-04-06	$45.83	$45.83	$45.83	$45.83	$45.63
2016-04-05	$45.29	$45.29	$45.29	$45.29	$45.09
2016-04-04	$45.71	$45.71	$45.71	$45.71	$45.51
2016-04-01	$46.44	$46.44	$46.44	$46.44	$46.24
2016-03-31	$45.90	$45.90	$45.90	$45.90	$45.70
2016-03-30	$46.70	$46.70	$46.70	$46.70	$46.50
2016-03-29	$46.16	$46.16	$46.16	$46.16	$45.96
2016-03-28	$45.66	$45.66	$45.66	$45.66	$45.46
2016-03-24	$45.41	$45.41	$45.41	$45.41	$45.21
2016-03-23	$45.23	$45.23	$45.23	$45.23	$45.03
2016-03-22	$46.31	$46.31	$46.31	$46.31	$46.11
2016-03-21	$46.40	$46.40	$46.40	$46.40	$46.20
2016-03-18	$46.61	$46.61	$46.61	$46.61	$46.41
2016-03-17	$46.52	$46.52	$46.52	$46.52	$46.32
2016-03-16	$44.92	$44.92	$44.92	$44.92	$44.73
2016-03-15	$43.66	$43.66	$43.66	$43.66	$43.47
2016-03-14	$44.27	$44.27	$44.27	$44.27	$44.08
2016-03-11	$44.82	$44.82	$44.82	$44.82	$44.63
2016-03-10	$43.62	$43.62	$43.62	$43.62	$43.43
2016-03-09	$43.24	$43.24	$43.24	$43.24	$43.05
2016-03-08	$42.71	$42.71	$42.71	$42.71	$42.53
2016-03-07	$44.29	$44.29	$44.29	$44.29	$44.10
2016-03-04	$43.31	$43.31	$43.31	$43.31	$43.12
2016-03-03	$42.47	$42.47	$42.47	$42.47	$42.29
2016-03-02	$42.10	$42.10	$42.10	$42.10	$41.92
2016-03-01	$42.11	$42.11	$42.11	$42.11	$41.93
2016-02-29	$40.65	$40.65	$40.65	$40.65	$40.47
2016-02-26	$40.93	$40.93	$40.93	$40.93	$40.75
2016-02-25	$40.08	$40.08	$40.08	$40.08	$39.91
2016-02-24	$39.31	$39.31	$39.31	$39.31	$39.14
2016-02-23	$38.80	$38.80	$38.80	$38.80	$38.63
2016-02-22	$40.46	$40.46	$40.46	$40.46	$40.29
2016-02-19	$39.29	$39.29	$39.29	$39.29	$39.12
2016-02-18	$39.90	$39.90	$39.90	$39.90	$39.73
2016-02-17	$40.09	$40.09	$40.09	$40.09	$39.92
2016-02-16	$38.82	$38.82	$38.82	$38.82	$38.65
2016-02-12	$37.94	$37.94	$37.94	$37.94	$37.78
2016-02-11	$36.36	$36.36	$36.36	$36.36	$36.20
2016-02-10	$37.36	$37.36	$37.36	$37.36	$37.20
2016-02-09	$38.02	$38.02	$38.02	$38.02	$37.86
2016-02-08	$37.69	$37.69	$37.69	$37.69	$37.53
2016-02-05	$39.22	$39.22	$39.22	$39.22	$39.05
2016-02-04	$39.86	$39.86	$39.86	$39.86	$39.69
2016-02-03	$38.36	$38.36	$38.36	$38.36	$38.19
2016-02-02	$36.54	$36.54	$36.54	$36.54	$36.38
2016-02-01	$36.99	$36.99	$36.99	$36.99	$36.83
2016-01-29	$36.83	$36.83	$36.83	$36.83	$36.67
2016-01-28	$35.19	$35.19	$35.19	$35.19	$35.04
2016-01-27	$34.92	$34.92	$34.92	$34.92	$34.77
2016-01-26	$35.45	$35.45	$35.45	$35.45	$35.30
2016-01-25	$34.44	$34.44	$34.44	$34.44	$34.29
2016-01-22	$35.89	$35.89	$35.89	$35.89	$35.73
2016-01-21	$35.06	$35.06	$35.06	$35.06	$34.91
2016-01-20	$34.55	$34.55	$34.55	$34.55	$34.40
2016-01-19	$34.95	$34.95	$34.95	$34.95	$34.80
2016-01-15	$35.60	$35.60	$35.60	$35.60	$35.45
2016-01-14	$36.87	$36.87	$36.87	$36.87	$36.71
2016-01-13	$36.11	$36.11	$36.11	$36.11	$35.95
2016-01-12	$37.41	$37.41	$37.41	$37.41	$37.25
2016-01-11	$37.36	$37.36	$37.36	$37.36	$37.20
2016-01-08	$38.34	$38.34	$38.34	$38.34	$38.17
2016-01-07	$38.93	$38.93	$38.93	$38.93	$38.76
2016-01-06	$40.72	$40.72	$40.72	$40.72	$40.54
2016-01-05	$42.41	$42.41	$42.41	$42.41	$42.23
2016-01-04	$42.49	$42.49	$42.49	$42.49	$42.31
2015-12-31	$43.56	$43.56	$43.56	$43.56	$43.37
2015-12-30	$44.05	$44.05	$44.05	$44.05	$43.86
2015-12-29	$44.75	$44.75	$44.75	$44.75	$44.56
2015-12-28	$44.08	$44.08	$44.08	$44.08	$43.89
2015-12-24	$44.65	$44.65	$44.65	$44.65	$44.46
2015-12-23	$44.79	$44.79	$44.79	$44.79	$44.60
2015-12-22	$43.24	$43.24	$43.24	$43.24	$43.05
2015-12-21	$42.19	$42.19	$42.19	$42.19	$42.01
2015-12-18	$41.74	$41.74	$41.74	$41.74	$41.56
2015-12-17	$42.47	$42.47	$42.47	$42.47	$42.29
2015-12-16	$43.73	$43.73	$43.73	$43.73	$43.54
2015-12-15	$43.07	$43.07	$43.07	$43.07	$42.88
2015-12-14	$42.75	$42.75	$42.75	$42.75	$42.57
2015-12-11	$43.78	$43.78	$43.78	$43.78	$43.59
2015-12-10	$45.66	$45.66	$45.66	$45.66	$45.46
2015-12-09	$46.12	$46.12	$46.12	$46.12	$45.92
2015-12-08	$44.03	$44.03	$44.03	$44.03	$43.84
2015-12-07	$45.44	$45.44	$45.44	$45.44	$45.24
2015-12-04	$46.75	$46.75	$46.75	$46.75	$46.55
2015-12-03	$45.72	$45.72	$45.72	$45.72	$45.52
2015-12-02	$46.17	$46.17	$46.17	$46.17	$45.97
2015-12-01	$47.12	$47.12	$47.12	$47.12	$46.92
2015-11-30	$46.65	$46.65	$46.65	$46.65	$46.45
2015-11-27	$46.46	$46.46	$46.46	$46.46	$46.26
2015-11-25	$46.59	$46.59	$46.59	$46.59	$46.39
2015-11-24	$46.95	$46.95	$46.95	$46.95	$46.75
2015-11-23	$46.26	$46.26	$46.26	$46.26	$46.06
2015-11-20	$46.25	$46.25	$46.25	$46.25	$46.05
2015-11-19	$46.55	$46.55	$46.55	$46.55	$46.35
2015-11-18	$46.74	$46.74	$46.74	$46.74	$46.54
2015-11-17	$45.47	$45.47	$45.47	$45.47	$45.27
2015-11-16	$45.64	$45.64	$45.64	$45.64	$45.44
2015-11-13	$44.75	$44.75	$44.75	$44.75	$44.56
2015-11-12	$43.86	$43.86	$43.86	$43.86	$43.67
2015-11-11	$45.21	$45.21	$45.21	$45.21	$45.01
2015-11-10	$45.30	$45.30	$45.30	$45.30	$45.10
2015-11-09	$45.72	$45.72	$45.72	$45.72	$45.52
2015-11-06	$46.15	$46.15	$46.15	$46.15	$45.95
2015-11-05	$45.99	$45.99	$45.99	$45.99	$45.79
2015-11-04	$46.66	$46.66	$46.66	$46.66	$46.46
2015-11-03	$47.23	$47.23	$47.23	$47.23	$47.03
2015-11-02	$46.60	$46.60	$46.60	$46.60	$46.40
2015-10-30	$46.09	$46.09	$46.09	$46.09	$45.89
2015-10-29	$46.02	$46.02	$46.02	$46.02	$45.82
2015-10-28	$46.06	$46.06	$46.06	$46.06	$45.86
2015-10-27	$44.97	$44.97	$44.97	$44.97	$44.78
2015-10-26	$45.35	$45.35	$45.35	$45.35	$45.15
2015-10-23	$45.89	$45.89	$45.89	$45.89	$45.69
2015-10-22	$45.30	$45.30	$45.30	$45.30	$45.10
2015-10-21	$43.61	$43.61	$43.61	$43.61	$43.42
2015-10-20	$44.29	$44.29	$44.29	$44.29	$44.10
2015-10-19	$44.13	$44.13	$44.13	$44.13	$43.94
2015-10-16	$44.72	$44.72	$44.72	$44.72	$44.53
2015-10-15	$44.84	$44.84	$44.84	$44.84	$44.65
2015-10-14	$44.54	$44.54	$44.54	$44.54	$44.35
2015-10-13	$43.87	$43.87	$43.87	$43.87	$43.68
2015-10-12	$44.02	$44.02	$44.02	$44.02	$43.83
2015-10-09	$44.64	$44.64	$44.64	$44.64	$44.45
2015-10-08	$44.80	$44.80	$44.80	$44.80	$44.61
2015-10-07	$43.79	$43.79	$43.79	$43.79	$43.60
2015-10-06	$42.86	$42.86	$42.86	$42.86	$42.67
2015-10-05	$41.86	$41.86	$41.86	$41.86	$41.68
2015-10-02	$40.10	$40.10	$40.10	$40.10	$39.93
2015-10-01	$38.67	$38.67	$38.67	$38.67	$38.50
2015-09-30	$38.22	$38.22	$38.22	$38.22	$38.05
2015-09-29	$37.07	$37.07	$37.07	$37.07	$36.91
2015-09-28	$36.79	$36.79	$36.79	$36.79	$36.63
2015-09-25	$38.79	$38.79	$38.79	$38.79	$38.62
2015-09-24	$38.96	$38.96	$38.96	$38.96	$38.79
2015-09-23	$38.94	$38.94	$38.94	$38.94	$38.77
2015-09-22	$40.16	$40.16	$40.16	$40.16	$39.99
2015-09-21	$41.20	$41.20	$41.20	$41.20	$41.02
2015-09-18	$41.02	$41.02	$41.02	$41.02	$40.84
2015-09-17	$42.21	$42.21	$42.21	$42.21	$42.03
2015-09-16	$42.57	$42.57	$42.57	$42.57	$42.39
2015-09-15	$41.50	$41.50	$41.50	$41.50	$41.32
2015-09-14	$40.94	$40.94	$40.94	$40.94	$40.76
2015-09-11	$41.89	$41.89	$41.89	$41.89	$41.71
2015-09-10	$42.05	$42.05	$42.05	$42.05	$41.87
2015-09-09	$41.99	$41.99	$41.99	$41.99	$41.81
2015-09-08	$42.48	$42.48	$42.48	$42.48	$42.30
2015-09-04	$41.01	$41.01	$41.01	$41.01	$40.83
2015-09-03	$42.30	$42.30	$42.30	$42.30	$42.12
2015-09-02	$41.96	$41.96	$41.96	$41.96	$41.78
2015-09-01	$41.21	$41.21	$41.21	$41.21	$41.03
2015-08-31	$43.38	$43.38	$43.38	$43.38	$43.19

BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS (BMPIX) Exchange: NMFQS

$110.23 ($0.47) 0.43%

BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information

Invest in BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS (BMPIX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS (BMPIX)