Bemax Inc (BMXC) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Bemax Inc - Daily Information
Click for more stock information on Bemax Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Bemax Inc (BMXC)
Key People Bemax Inc
| Employee | Position |
|---|---|
| Taiwo Aimasiko | President, CEO, CFO, Treasurer & Director |
Historical Stock Data for Bemax Inc (BMXC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,857,200 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,800,000 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837,837 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770,000 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000,001 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,841,500 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,622,598 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,487,777 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,856,553 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,091,736 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,000 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,004 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,500 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,964,426 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,295,100 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,545,466 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,399,327 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,937,758 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,668,389 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,126,327 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,000 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,289 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,909,079 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,620 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,668,733 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,138 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,001 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,111,287 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,708,438 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,210,762 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334,004 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,269,999 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,035,000 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,287 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,890,000 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,355,110 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,410,001 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,296,505 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,679,289 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,202,284 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,031,517 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,987 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,000 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,090,002 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,612,323 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145,681 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,574,700 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802,482 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,504 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330,001 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,860,267 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,434,014 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,164,951 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,114,796 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145,746 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,594,201 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,571,399 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,478,176 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,186,867 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,117,588 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,215,167 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,956,730 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,015,938 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,457,384 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,509,004 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,099,635 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,189,430 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,460,132 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,652,297 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,226,484 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,507,205 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,846,733 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,887,002 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,340,303 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,178,375 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,229,410 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,807,872 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,468,670 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,937,447 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,091,059 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,676 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,525,073 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,108,168 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,940 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,428,554 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,002,276 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,627,728 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,855,977 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,133,111 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,216,054 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,491,292 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,099,735 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,276,039 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075,762 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,423,481 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,625,796 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,967,619 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,916,688 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,991,668 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755,719 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,465,934 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160,144 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,967,800 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145,867 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,180,240 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,000 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128,956 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,516,985 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575,541 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873,200 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,169 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,539 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,050 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,776 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,735 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,642 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,993 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,523 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,002 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,674 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,554 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,452 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,999 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,934 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,715 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,287 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,999 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,445 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,962 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,369 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,017 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,384 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,874 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,000 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,925 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,818 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,219 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,914 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,269 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,734,068 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,171 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,244,928 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,965 |
| 2024-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,028,488 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 122,890 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2024-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 102,790 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2024-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,251 |
| 2024-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,664 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,001 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,225 |
| 2024-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,837 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,778 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,194 |
| 2024-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 319,697 |
| 2024-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 89,003 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,448 |
| 2024-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,777 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2024-12-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,697 |
| 2024-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 173,904 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2024-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 205,004 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,239 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,952 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,051 |
| 2024-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,837 |
| 2024-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 298,056 |
| 2024-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,264 |
| 2024-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 328,459 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,001 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,191,863 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,316,913 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238,124 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,692 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,302 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,864 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,973 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,080 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,439 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,001 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,288 |
| 2024-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,314 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,643 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587,060 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,373 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,001 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,734 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,501 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,075 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,962 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,550 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,334 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,247,671 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,782,385 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,001 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,695 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,740,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,476,005 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755,737 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570,000 |
| 2024-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,252,430 |
| 2024-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 265,950 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,968 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,719 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,200 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,070 |
| 2024-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 917,852 |
| 2024-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 213,615 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,053 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,761 |
| 2024-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,002 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 161,212 |
| 2024-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,477 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,783 |
| 2024-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 264,051 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,396 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,433 |
| 2024-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 379,451 |
| 2024-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 143,695 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,150 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,474 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,970 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,821 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,993 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,767 |
| 2024-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 656,928 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,264 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,391 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,703 |
| 2024-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,169 |
| 2024-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 315,053 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,983 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,396 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,275 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,679 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,656 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,475 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,226 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,523 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,175 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,809 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,521 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,905 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,452 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,556 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,809 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,958 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,584 |
| 2024-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,284,760 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,475 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,825 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,825 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,463 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,175 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,111 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,004 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,434 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,519,417 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,557 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,066 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,705 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,941 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,320 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,398 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,964 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,296 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,350 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,644 |
| 2024-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 160,650 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,972 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,700 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,990 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,328 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,650 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,366 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,028 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,244 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,389 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,001 |
| 2024-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 166,000 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,595 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,056 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,186 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,253 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,199 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,002 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,152 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,501 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,055 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,946 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,665 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,638 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,647 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,015 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,024 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,456 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,440 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,001 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,500 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,001 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,001 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,135 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,999,650 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,845 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,845 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,700 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,001 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,769 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,289,617 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,601 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,001 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,785 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,785 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,150 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,001 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,001 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,006 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,981 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,155 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,001 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,700 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,298 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,300 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,400 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,668 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,698 |
| 2024-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,914 |
| 2024-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 221,500 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,816 |
| 2024-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,302 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,701 |
| 2024-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,772 |
| 2024-01-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 83,768 |
| 2024-01-08 | $0.01 | $0.06 | $0.01 | $0.05 | $0.05 | 2,067,235 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,015 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,015 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,171 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,152 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,056 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,092 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,048 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,201 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,216 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,002 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,244 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,060 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,437,298 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,382 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-08-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 16,401 |
| 2023-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,661 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,760 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,311 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,775 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,955 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,884 |
| 2023-07-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 62,338 |
| 2023-07-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 89,794 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,962 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,057 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,081 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,613 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,240 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,349 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,618 |
| 2023-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,090 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,060 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,009 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,805 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,003 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2023-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,183 |
| 2023-06-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 47,460 |
| 2023-06-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,051 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,003 |
| 2023-06-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,057 |
| 2023-06-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,375 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,962 |
| 2023-06-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 63,873 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,703 |
| 2023-06-08 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 83,701 |
| 2023-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,733 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,001 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,004 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,602 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,530 |
| 2023-05-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,091 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,005 |
| 2023-05-19 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 39,408 |
| 2023-05-18 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 11,002 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,026 |
| 2023-05-16 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 105,110 |
| 2023-05-15 | $0.10 | $0.28 | $0.10 | $0.10 | $0.10 | 25,281 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-05-11 | $0.15 | $0.19 | $0.10 | $0.15 | $0.15 | 54,701 |
| 2023-05-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 117,861 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 102 |
| 2023-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,501 |
| 2023-05-05 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 3,001 |
| 2023-05-04 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 60,382 |
| 2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,013 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 64 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-04-27 | $1.00 | $1.00 | $0.40 | $1.00 | $1.00 | 22,752 |
| 2023-04-26 | $1.00 | $1.00 | $0.52 | $0.76 | $0.76 | 1,610 |
| 2023-04-25 | $1.00 | $1.20 | $0.75 | $1.00 | $1.00 | 1,533 |
| 2023-04-24 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 329 |
| 2023-04-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 49 |
| 2023-04-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 146 |
| 2023-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 54 |
| 2023-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 9 |
| 2023-04-17 | $0.53 | $1.01 | $0.53 | $1.00 | $1.00 | 382 |
| 2023-04-14 | $0.95 | $1.00 | $0.94 | $1.00 | $1.00 | 382 |
| 2023-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 184 |
| 2023-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 361 |
| 2023-04-11 | $0.51 | $1.05 | $0.51 | $1.05 | $1.05 | 665 |
| 2023-04-10 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,605 |
| 2023-04-06 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,352 |
| 2023-04-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 8 |
| 2023-04-04 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 500 |
| 2023-04-03 | $1.28 | $1.28 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2023-03-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 204 |
| 2023-03-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 135 |
| 2023-03-29 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 761 |
| 2023-03-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 683 |
| 2023-03-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2023-03-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 214 |
| 2023-03-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 8 |
| 2023-03-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 153 |
| 2023-03-21 | $1.28 | $2.49 | $1.28 | $1.28 | $1.28 | 206 |
| 2023-03-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 41 |
| 2023-03-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2023-03-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 55 |
| 2023-03-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 45 |
| 2023-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 347 |
| 2023-03-13 | $1.01 | $2.45 | $1.01 | $1.01 | $1.01 | 347 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,390 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,012 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,521 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,554 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,650 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,455 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,396 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,519 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,052 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,053 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,525 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,009 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,250 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,065 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,088 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,443 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,615 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,142 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,526 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,530 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,035 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,099 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,890 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,035 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,228 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,801 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,001 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,501 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,508 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,524 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,011 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,257 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,324 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,594 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,155 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,128 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,121 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,017 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,268 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,226 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,346 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,213 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,202 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,708 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,100 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,407 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,066 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,809 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,195 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,671 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,314 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,029 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,102 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,954 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,211 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,644 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,698 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,991 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,306 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,273 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,035 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,626 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,601 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,091 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,638 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,107 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,059,335 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,120 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,075 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,700 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,755 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,001 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,503 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,675 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,350 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,300 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,300 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500,387 |
| 2022-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,595 |
| 2022-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,385 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,505,052 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,589 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,625 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,010 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,586 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,356 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,015 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,401 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,108 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,508 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,668 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,001 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,866 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,514 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,994 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,502 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,063 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,985 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,503 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,166 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,132 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,318 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,001 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,020 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,485 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,202 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,029 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,017 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,400 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,001 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,473 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,500 |
| 2022-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,204 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,088 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,650 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,724 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,062 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,300 |
| 2022-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 215,423 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,600 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,650 |
| 2022-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2022-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,100 |
| 2022-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 330,121 |
| 2022-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,158 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,065,945 |
| 2022-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,832 |
| 2022-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,684 |
| 2022-07-14 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 176,808 |
| 2022-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 205,212 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,006 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,499 |
| 2022-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,068,117 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,616 |
| 2022-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,831,252 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,920 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,033,839 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,411 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,346 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 248,803 |
| 2022-06-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,360,720 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,456 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,968 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,108 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,238 |
| 2022-06-13 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 187,196 |
| 2022-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,069 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,002 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,286 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 865 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,156 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2022-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,849 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,979 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,001 |
| 2022-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,924 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,043 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,502 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,229 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,628 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,298 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,785 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,620 |
| 2022-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,013,329 |
| 2022-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,750 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,047 |
| 2022-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,443 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,072 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,716 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,013 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,013 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,744 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2022-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,505 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,005 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 702 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,277 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,812 |
| 2022-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,274 |
| 2022-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,743 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,300 |
| 2022-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,004 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,012 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,100 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,850 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499,085 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,395 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 342,649 |
| 2022-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223,224 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,257 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,615 |
| 2022-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2022-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,501 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,186 |
| 2022-03-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 42,831 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,173 |
| 2022-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,739 |
| 2022-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,015 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,063 |
| 2022-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,735 |
| 2022-03-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,474,559 |
| 2022-03-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 52,555 |
| 2022-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,272 |
| 2022-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,101 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 814 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,940 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2022-02-22 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 96,933 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,467 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,588 |
| 2022-02-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 20,246 |
| 2022-02-14 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 46,820 |
| 2022-02-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 55,776 |
| 2022-02-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 141,569 |
| 2022-02-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 85,636 |
| 2022-02-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 131,535 |
| 2022-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,038 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,042 |
| 2022-02-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,100 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,033 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2022-01-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 7,122 |
| 2022-01-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 82,531 |
| 2022-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,113 |
| 2022-01-24 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 240,200 |
| 2022-01-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,260 |
| 2022-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 283,828 |
| 2022-01-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 265,131 |
| 2022-01-18 | $0.12 | $0.12 | $0.05 | $0.08 | $0.08 | 265,131 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-01-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,072 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 17,916 |
| 2021-12-30 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 10,421 |
| 2021-12-29 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,410 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 976,711 |
| 2021-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,878 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,450 |
| 2021-12-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,078 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,281 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,067 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,150 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,001 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,538 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,007 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,222 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,322 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,164 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 505 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,123 |
| 2021-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,823 |
| 2021-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,840 |
| 2021-11-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,616,169 |
| 2021-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 147,463 |
| 2021-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,359 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,126 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,044 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,504 |
| 2021-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,323 |
| 2021-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,566 |
| 2021-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,915 |
| 2021-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,483 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,192 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,523 |
| 2021-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,677 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,001 |
| 2021-10-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 164,615 |
| 2021-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,890 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,255 |
| 2021-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 330 |
| 2021-10-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 12,888 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,395 |
| 2021-10-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 62,711 |
| 2021-10-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 77,872 |
| 2021-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 484,243 |
| 2021-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,817 |
| 2021-10-14 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 447,415 |
| 2021-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,276 |
| 2021-10-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,223 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,612 |
| 2021-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,466 |
| 2021-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 106,635 |
| 2021-10-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 501,449 |
| 2021-10-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,815 |
| 2021-10-04 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 1,486 |
| 2021-10-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,352 |
| 2021-09-30 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 15,575 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-09-28 | $0.12 | $0.28 | $0.12 | $0.25 | $0.25 | 4,027 |
| 2021-09-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 8,733 |
| 2021-09-24 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 7,378 |
| 2021-09-23 | $0.29 | $0.29 | $0.14 | $0.15 | $0.15 | 14,745 |
| 2021-09-22 | $0.15 | $0.29 | $0.13 | $0.29 | $0.29 | 649 |
| 2021-09-21 | $0.16 | $0.29 | $0.12 | $0.13 | $0.13 | 4,062 |
| 2021-09-20 | $0.34 | $0.34 | $0.19 | $0.20 | $0.20 | 1,229 |
| 2021-09-17 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 1,409 |
| 2021-09-16 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 556 |
| 2021-09-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,603 |
| 2021-09-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,424 |
| 2021-09-13 | $0.20 | $0.26 | $0.15 | $0.26 | $0.26 | 7,382 |
| 2021-09-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,043 |
| 2021-09-09 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 5,168 |
| 2021-09-08 | $0.13 | $0.29 | $0.13 | $0.29 | $0.29 | 1,168 |
| 2021-09-07 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 3,086 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56 |
| 2021-09-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 5,684 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 505 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,278 |
| 2021-08-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 692 |
| 2021-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72 |
| 2021-08-25 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 834 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 135 |
| 2021-08-23 | $0.18 | $0.18 | $0.10 | $0.18 | $0.18 | 1,305 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,472 |
| 2021-08-18 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 2,455 |
| 2021-08-17 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 921 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 139 |
| 2021-08-13 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 41,691 |
| 2021-08-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 259,942 |
| 2021-08-11 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 34,659 |
| 2021-08-10 | $0.40 | $0.40 | $0.22 | $0.22 | $0.22 | 3,833 |
| 2021-08-09 | $0.23 | $0.40 | $0.23 | $0.40 | $0.40 | 17,523 |
| 2021-08-06 | $0.21 | $0.38 | $0.21 | $0.38 | $0.38 | 7,867 |
| 2021-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,019 |
| 2021-08-04 | $0.21 | $0.40 | $0.21 | $0.39 | $0.39 | 4,378 |
| 2021-08-03 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 345,770 |
| 2021-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 259 |
| 2021-07-30 | $0.40 | $0.54 | $0.37 | $0.54 | $0.54 | 17,770 |
| 2021-07-29 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 2,350 |
| 2021-07-28 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 144,540 |
| 2021-07-27 | $0.62 | $0.62 | $0.50 | $0.55 | $0.55 | 101,180 |
| 2021-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 256 |
| 2021-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 155 |
| 2021-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,084 |
| 2021-07-21 | $0.60 | $0.82 | $0.60 | $0.75 | $0.75 | 95,217 |
| 2021-07-20 | $0.85 | $0.85 | $0.64 | $0.80 | $0.80 | 2,941 |
| 2021-07-19 | $1.05 | $1.05 | $0.89 | $0.89 | $0.89 | 3,296 |
| 2021-07-16 | $1.38 | $1.38 | $0.77 | $1.00 | $1.00 | 980 |
| 2021-07-15 | $1.11 | $1.34 | $1.10 | $1.34 | $1.34 | 679 |
| 2021-07-14 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 823 |
| 2021-07-13 | $1.45 | $1.45 | $1.06 | $1.45 | $1.45 | 1,900 |
| 2021-07-12 | $1.56 | $1.62 | $1.50 | $1.60 | $1.60 | 1,399 |
| 2021-07-09 | $1.26 | $1.60 | $1.13 | $1.60 | $1.60 | 1,285 |
| 2021-07-08 | $1.79 | $1.79 | $1.16 | $1.21 | $1.21 | 3,724 |
| 2021-07-07 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 429 |
| 2021-07-06 | $1.76 | $1.81 | $1.76 | $1.80 | $1.80 | 1,067 |
| 2021-07-02 | $0.75 | $1.66 | $0.75 | $1.00 | $1.00 | 171 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 224 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 224 |
| 2021-06-29 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 1,688 |
| 2021-06-28 | $1.22 | $1.22 | $1.07 | $1.12 | $1.12 | 667 |
| 2021-06-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 885 |
| 2021-06-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 578 |
| 2021-06-23 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 949 |
| 2021-06-22 | $1.24 | $1.35 | $1.17 | $1.17 | $1.17 | 4,546 |
| 2021-06-21 | $1.17 | $1.22 | $1.05 | $1.17 | $1.17 | 3,518 |
| 2021-06-18 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 699 |
| 2021-06-17 | $1.30 | $1.43 | $1.16 | $1.43 | $1.43 | 690 |
| 2021-06-16 | $1.43 | $1.43 | $1.23 | $1.43 | $1.43 | 2,890 |
| 2021-06-15 | $1.52 | $1.52 | $1.15 | $1.15 | $1.15 | 4,280 |
| 2021-06-14 | $1.75 | $1.75 | $1.51 | $1.52 | $1.52 | 4,419 |
| 2021-06-11 | $1.74 | $2.12 | $1.74 | $1.75 | $1.75 | 868 |
| 2021-06-10 | $1.79 | $1.90 | $1.50 | $1.79 | $1.79 | 4,908 |
| 2021-06-09 | $1.46 | $2.00 | $1.21 | $1.35 | $1.35 | 15,856 |
| 2021-06-08 | $1.38 | $2.95 | $1.38 | $1.75 | $1.75 | 1,123 |
| 2021-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 318 |
| 2021-06-04 | $4.29 | $4.29 | $1.07 | $3.90 | $3.90 | 979 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 13,243 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 20,285 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.24 | 33,746 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,486 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 17,564 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 15,292 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 5,361 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.15 | 15,973 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 2,571 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 16,312 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 36,273 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 56,834 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 1,893 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $13.30 | 2,017 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 1,964 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $13.65 | 764 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 2,462 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 1,670 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 3,679 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $13.30 | 1,467 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 920 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 1,049 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 2,443 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 2,922 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 1,432 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 1,360 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 1,473 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 6,407 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.05 | 2,002 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 4,100 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 4,214 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $14.28 | 2,359 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $16.10 | 2,250 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 1,110 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 2,421 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 2,701 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $17.15 | 6,378 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $19.25 | 2,664 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $18.90 | 1,450 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $20.65 | 3,860 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 2,228 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $19.60 | 2,530 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $21.70 | 5,123 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $20.65 | 2,114 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $20.30 | 1,902 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $21.35 | 7,374 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 2,975 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 4,249 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 7,368 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 6,570 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $22.40 | 10,676 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $21.70 | 5,868 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 14,039 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $20.30 | 19,001 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $19.60 | 5,460 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 22,092 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 10,286 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 24,325 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $18.20 | 62,674 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $26.18 | 19,612 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 18,310 |
| 2021-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $27.30 | 51,554 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 18,902 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $19.60 | 25,607 |
| 2021-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | $26.88 | 31,492 |
| 2021-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $33.60 | 15,116 |
| 2021-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | $31.50 | 12,925 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $30.80 | 9,113 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 12,500 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 12,500 |
| 2021-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $27.30 | 64,001 |
| 2021-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $25.90 | 42,206 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 16,033 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $23.80 | 4,818 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $23.80 | 4,818 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 13,894 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 9,001 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $29.40 | 9,431 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 28,327 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 28,327 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $28.70 | 43,440 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $22.05 | 30,463 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 18,002 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $14.35 | 73,283 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 18,345 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12.25 | 43,490 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 12,468 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 16,073 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 114,947 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 18,014 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 9,334 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 14,915 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 127,191 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 870 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,238 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,572 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 107 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,932 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 267 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 353 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 426 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 878 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3,038 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 513 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 970 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 176 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 5,550 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 526 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,027 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,015 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 899 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 301 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 641 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 70 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 508 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 40 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,318 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,777 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 893 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 4,386 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 20 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 554 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,429 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,608 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 718 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,700 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,106 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 25,390 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3,018 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 937 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 213 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,100 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 666 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,327 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 15,501 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 530 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,144 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 21 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 881 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,119 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 13,283 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 57,913 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 78 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 71 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 35 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 18 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 21 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 273 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 44 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 142 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,214 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 114 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 3,180 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 130 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 242 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,892 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 14 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 28 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 634 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 60 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 320 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 791 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3,316 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 824 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 35 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,501 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,023 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 2,506 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 403 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 240 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 16 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 289 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 18 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,999 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 42 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 35 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,550 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 12,456 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,830 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,151 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 718 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 14 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,187 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,908 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,034 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,469 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 13,734 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 35,595 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,950 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 2,312 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 2,182 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 159 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,916 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 9,672 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 147 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 8,537 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 42,470 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 85 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 150 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,018 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 144 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3,494 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 42 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 54 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 71 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 214 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 71 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 142 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 672 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 18,555 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 143 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 305 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 715 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 226 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,858 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7,875 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,217 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 33 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 228 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,116 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 4,230 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 128 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 17 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 12 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 28 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 17 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,146 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 61 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 27 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 571 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 144 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 442 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 72 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 22 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,454 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 50 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 428 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 5 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 175 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 128 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 60 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,376 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 48 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,714 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 142 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 243 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,866 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 150 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 16 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 35 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 142 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 439 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 917 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 367 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 57 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 50 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,462 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 5,225 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 8,372 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 785 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 80 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 364 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 71 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 585 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 21,828 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,857 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 35 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 57 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 81 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,066 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,649 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 14,285 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 179 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 128 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 298 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 300 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 30 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 142 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 176 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 671 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 228 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 14 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 157 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 175 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 143 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 16 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 32 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 483 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 80 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 44 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 59 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 779 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,887 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 145 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,717 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 36 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 21 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 28 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 349 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 72 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 181 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,714 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 228 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 4 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 288 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 957 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 245 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 79 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 28 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 214 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 214 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 214 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 12 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.12 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 107 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 34 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 78 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 947 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 17 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 128 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 146 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 99 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 46 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 139 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 35 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 252 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 10 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 304 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 470 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 36 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 686 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 571 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 71 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 430 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 162 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 358 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 297 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 50 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 214 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 955 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 378 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 57 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 9,089 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,178 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 153 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 8 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 50 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 985 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 202 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,435 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 12,550 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.46 | 6,215 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 6,119 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 8 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 29 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 860 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 56 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 293 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 215 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 8 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 295 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 214 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 19,722 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 796 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 211 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 21,268 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,540 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 19,510 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 34 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 154 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,020 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 948 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 200 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 850 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,622 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 7,379 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 12,039 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 4,895 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,643 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,444 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 638 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 877 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,278 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 4,495 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 896 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,494 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 28,736 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 176 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 19,237 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 22 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 71 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 778 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 857 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 10,460 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 222 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 170 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,155 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 152 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 379 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,350 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 938 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 15,344 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,223 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,073 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 739 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,836 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,158 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,246 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,973 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,450 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,080 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 1 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,550 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 362 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 14 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,084 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 621 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 376 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 27 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 576 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 93 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.78 | 365 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 625 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 537 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 14 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 1,175 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,055 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,648 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 511 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,067 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 292 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 518 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 669 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 152 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 157 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,304 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 223 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,256 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 90 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 14,152 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 5,370 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,996 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 17,833 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,428 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 443 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,931 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,167 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3,756 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 10,801 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 25,231 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 12,764 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,802 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 924 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 596 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,383 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 544 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,942 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 41 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 7,522 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 228 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 195 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,125 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 484 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 5,937 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 691 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,208 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 288 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 9 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 800 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 6,525 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 487 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 838 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 31 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.03 | 457 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 364 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 197 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,734 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 714 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 14 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 214 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 732 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,279 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 613 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 375 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 477 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 357 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 934 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 976 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 144 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 441 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 107 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.66 | 484 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 187 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 761 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 13 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 35 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 102 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 93 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 395 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,173 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 508 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 54 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,396 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 520 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 93 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 334 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 373 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 373 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 446 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 621 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 9,351 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.45 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,773 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 900 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 198 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 126 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 14 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,415 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 512 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,085 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 188 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 284 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 118 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 439 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,454 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 145 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 312 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.78 | 110 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 1,439 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 149 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 260 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 168 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.78 | 350 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 258 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.85 | 558 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 501 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 864 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 648 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 293 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,654 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3,477 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 40 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 595 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 581 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 329 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 175 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 306 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,054 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,125 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 102 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 116 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 336 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,325 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 701 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 1,673 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,346 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,745 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,456 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2,599 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 15,605 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.13 | 467 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,730 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 550 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 614 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 36 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 211 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 146 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 210 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 881 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 238 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 708 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2,622 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 580 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2,434 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 1,874 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 553 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 850 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 882 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 688 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 651 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 2,064 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 2,817 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2,075 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 1,853 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 1,691 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 2,345 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 5,325 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 2,318 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 4,996 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 10,223 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 67,225 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 18,646 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 5,102 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 5,857 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 4,462 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 6,520 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 1,528 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 1,319 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.76 | 512 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 1,804 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 4,381 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 1,027 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 2,675 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 1,581 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 1,159 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 3,702 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 5,409 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 7,175 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 5,559 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 2,393 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 4,501 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 5,393 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $11.90 | 13,910 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 5,304 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 8,645 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 26,132 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,023 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 313 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 90 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 480 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 285 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 788 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 15 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 527 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 9,510 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 4,870 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,326 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 221 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,745 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 28 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,055 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,518 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,100 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 370 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 632 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,199 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,298 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 6 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 9,100 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2,050 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 823 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 2,480 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,512 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 72 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,248 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2,524 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 321 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 8,156 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 907 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 1,652 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 1,500 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 7,149 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 767 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 2,019 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 848 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 74 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 2,227 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,303 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 2,570 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 2,969 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.95 | 1,629 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 1,600 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 22 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 94 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 2,170 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,279 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 355 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 578 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 351 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 415 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 357 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,463 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 1,478 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 2,674 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,470 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 1,176 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 689 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 1,625 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 810 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 1,003 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 2,115 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 4,187 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9.10 | 1,820 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 6,199 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 3,550 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 398 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 369 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 554 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 2,810 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 763 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 1,019 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 989 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 5,945 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 1,584 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 620 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 811 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 596 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 486 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 123 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 1,344 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 756 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 237 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 582 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 888 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 43 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 64 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 249 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.28 | 242 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 524 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 15 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,523 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,265 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 423 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 451 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 763 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 528 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1,909 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 1,116 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 1,226 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.70 | 1,109 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 337 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 42 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $13.30 | 359 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 56 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 174 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 152 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.40 | 514 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $13.30 | 310 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 990 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 71 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 1,312 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 695 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 638 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 21 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 8 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 5 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 169 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 47 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 145 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 163 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $18.90 | 185 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $23.80 | 1,379 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 117 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 469 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 437 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 406 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 880 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 295 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 940 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 1,924 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 430 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 342 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 66 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 7 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 93 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 121 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 158 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 193 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 60 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 140 |
| 2017-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $35.00 | 232 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 144 |
| 2017-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $35.00 | 92 |
| 2017-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $35.00 | 63 |
| 2017-09-18 | $0.01 | $0.01 | $0.00 | $0.01 | $35.00 | 198 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 121 |
| 2017-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $35.00 | 36 |
| 2017-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $35.00 | 168 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 50 |
| 2017-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $28.00 | 143 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 73 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 91 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 185 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 187 |
| 2017-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $35.00 | 82 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 82 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 6 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $37.80 | 187 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 58 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 103 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $39.55 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 309 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 123 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 85 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 143 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 139 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 109 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 312 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 205 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 135 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 73 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 204 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 290 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 135 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 1,308 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 34 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 42 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 362 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 181 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 183 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 34 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 306 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 68 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 23 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 72 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 85 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 74 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 292 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 384 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 352 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $47.60 | 256 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 170 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 25 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 160 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 90 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $56.70 | 275 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 320 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 256 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 252 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 348 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 693 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 2,401 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 2,578 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 136 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 105 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $40.60 | 47 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 79 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $44.10 | 199 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $40.60 | 163 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $44.80 | 212 |
| 2017-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $43.40 | 1,706 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $44.10 | 252 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 342 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 136 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 205 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 436 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 377 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 356 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 172 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 25 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 91 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 172 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 132 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 381 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 240 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 302 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 360 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 156 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 278 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 114 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 200 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 207 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 417 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 385 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 544 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 199 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 168 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 479 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 644 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 280 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 494 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 298 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 304 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 428 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 531 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 430 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 1,390 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 751 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $98.00 | 293 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $98.00 | 328 |
| 2017-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $98.00 | 167 |
| 2017-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $91.00 | 487 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $126.00 | 489 |
| 2017-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $119.00 | 643 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $91.00 | 439 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 636 |
| 2017-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $98.00 | 425 |
| 2017-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $105.00 | 1,240 |
| 2017-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $140.00 | 1,398 |
| 2017-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $140.00 | 2,433 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $126.00 | 406 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $140.00 | 633 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $140.00 | 1,018 |
| 2017-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $133.00 | 1,900 |
| 2017-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $168.00 | 1,048 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $182.00 | 583 |
| 2017-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $196.00 | 559 |
| 2017-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $196.00 | 410 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $189.00 | 565 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $189.00 | 337 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $189.00 | 610 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $203.00 | 549 |
| 2017-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $217.00 | 1,102 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $217.00 | 967 |
| 2017-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $189.00 | 1,738 |
| 2017-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $168.00 | 1,518 |
| 2017-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $147.00 | 1,717 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $154.00 | 1,298 |
| 2017-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $140.00 | 1,341 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $182.00 | 1,323 |
| 2017-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $224.00 | 678 |
| 2017-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $245.00 | 535 |
| 2017-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $245.00 | 1,319 |
| 2017-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $245.00 | 968 |
| 2017-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $231.00 | 2,105 |
| 2017-02-27 | $0.04 | $0.04 | $0.01 | $0.03 | $217.00 | 1,674 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $259.00 | 982 |
| 2017-02-23 | $0.05 | $0.05 | $0.03 | $0.04 | $252.00 | 1,887 |
| 2017-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $336.00 | 1,929 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $336.00 | 2,329 |
| 2017-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $357.00 | 2,229 |
| 2017-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $308.00 | 533 |
| 2017-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $322.00 | 1,694 |
| 2017-02-14 | $0.04 | $0.05 | $0.03 | $0.05 | $343.00 | 2,747 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $266.00 | 924 |
| 2017-02-10 | $0.04 | $0.05 | $0.03 | $0.04 | $259.00 | 2,066 |
| 2017-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $266.00 | 2,135 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $210.00 | 1,145 |
| 2017-02-07 | $0.03 | $0.04 | $0.02 | $0.03 | $210.00 | 2,047 |
| 2017-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $210.00 | 4,213 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $147.00 | 1,468 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $133.00 | 1,112 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $126.00 | 1,920 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $127.75 | 3,652 |
| 2017-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $135.80 | 3,647 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $158.90 | 3,969 |
| 2017-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $115.50 | 1,634 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $107.10 | 5,217 |
| 2017-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $110.60 | 5,513 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $73.50 | 3,177 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $72.10 | 3,691 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $79.80 | 1,091 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $88.20 | 2,346 |
| 2017-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $96.25 | 2,508 |
| 2017-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $98.00 | 4,972 |
| 2017-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $119.63 | 8,326 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $75.60 | 3,390 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $77.00 | 9,605 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $76.30 | 11,943 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 4,576 |
| 2017-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $43.40 | 3,960 |
| 2017-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $35.49 | 1,750 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $37.80 | 1,354 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $39.20 | 2,156 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $38.99 | 3,082 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $47.60 | 1,860 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 6,528 |
| 2016-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $42.70 | 8,946 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $26.60 | 5,389 |
| 2016-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $32.90 | 8,537 |
| 2016-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $33.25 | 6,755 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $44.10 | 6,799 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $46.20 | 10,171 |
| 2016-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $36.40 | 5,159 |
| 2016-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $35.00 | 5,446 |
| 2016-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $37.80 | 778 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $35.70 | 103 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $56.70 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $56.70 | 8 |
| 2016-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $56.70 | 76 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $177.96 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $177.96 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $175.00 | 1 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $182.00 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $182.00 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $182.00 | 6 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $273.00 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $273.00 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $273.00 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $273.00 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.03 | $0.04 | $273.00 | 3 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $489.30 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $489.30 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $489.30 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $489.30 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $489.30 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $489.30 | 0 |
| 2016-11-10 | $0.05 | $0.07 | $0.05 | $0.07 | $489.30 | 1 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $490.00 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $490.00 | 0 |
| 2016-11-07 | $0.08 | $0.10 | $0.05 | $0.08 | $531.30 | 8 |
| 2016-11-04 | $0.05 | $0.08 | $0.05 | $0.08 | $546.00 | 7 |
| 2016-11-03 | $0.06 | $0.09 | $0.06 | $0.09 | $630.00 | 2 |
| 2016-11-02 | $0.08 | $0.10 | $0.06 | $0.10 | $700.00 | 8 |
| 2016-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $623.00 | 1 |
| 2016-10-31 | $0.11 | $0.12 | $0.06 | $0.09 | $630.00 | 11 |
| 2016-10-28 | $0.15 | $0.17 | $0.10 | $0.10 | $700.00 | 2 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $1,400.00 | 0 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1,400.00 | 0 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1,400.00 | 0 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1,400.00 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1,400.00 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $1,400.00 | 0 |
| 2016-10-19 | $0.25 | $0.25 | $0.20 | $0.20 | $1,400.00 | 0 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-10-05 | $0.33 | $0.40 | $0.33 | $0.40 | $2,800.00 | 1 |
| 2016-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $2,687.78 | 0 |
| 2016-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $2,687.78 | 0 |
| 2016-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $2,687.78 | 0 |
| 2016-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $2,687.78 | 0 |
| 2016-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $2,687.78 | 0 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-09-22 | $0.33 | $0.40 | $0.33 | $0.40 | $2,800.00 | 0 |
| 2016-09-21 | $0.43 | $0.43 | $0.35 | $0.35 | $2,457.00 | 0 |
| 2016-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $3,010.00 | 0 |
| 2016-09-19 | $0.50 | $0.50 | $0.33 | $0.43 | $3,010.00 | 2 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-09-15 | $0.49 | $0.49 | $0.38 | $0.38 | $2,660.00 | 0 |
| 2016-09-14 | $0.49 | $0.49 | $0.45 | $0.45 | $3,136.00 | 1 |
| 2016-09-13 | $0.48 | $0.48 | $0.38 | $0.44 | $3,078.60 | 2 |
| 2016-09-12 | $0.52 | $0.52 | $0.40 | $0.45 | $3,149.30 | 2 |
| 2016-09-09 | $0.50 | $0.51 | $0.50 | $0.51 | $3,570.00 | 0 |
| 2016-09-08 | $0.35 | $0.50 | $0.35 | $0.46 | $3,220.00 | 2 |
| 2016-09-07 | $0.46 | $0.50 | $0.41 | $0.42 | $2,940.00 | 3 |
| 2016-09-06 | $0.29 | $0.62 | $0.29 | $0.48 | $3,360.00 | 6 |
| 2016-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $1,960.00 | 0 |
| 2016-09-01 | $0.32 | $0.32 | $0.28 | $0.28 | $1,960.00 | 1 |
| 2016-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $2,240.00 | 0 |
| 2016-08-15 | $0.30 | $0.32 | $0.28 | $0.32 | $2,240.00 | 1 |
| 2016-08-12 | $0.37 | $0.38 | $0.37 | $0.38 | $2,660.00 | 0 |
| 2016-08-11 | $0.55 | $0.55 | $0.30 | $0.33 | $2,310.00 | 7 |
| 2016-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $4,130.00 | 0 |
| 2016-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $4,130.00 | 0 |
| 2016-08-08 | $0.58 | $0.59 | $0.58 | $0.59 | $4,130.00 | 0 |
| 2016-08-05 | $0.55 | $0.60 | $0.55 | $0.60 | $4,207.00 | 0 |
| 2016-08-04 | $0.40 | $0.65 | $0.40 | $0.59 | $4,130.00 | 0 |
| 2016-08-03 | $0.74 | $0.74 | $0.74 | $0.74 | $5,180.00 | 0 |
| 2016-08-02 | $0.60 | $0.62 | $0.58 | $0.58 | $4,060.00 | 0 |
| 2016-08-01 | $0.65 | $0.65 | $0.52 | $0.60 | $4,200.00 | 0 |
| 2016-07-29 | $0.59 | $0.65 | $0.59 | $0.65 | $4,515.00 | 0 |
| 2016-07-28 | $0.67 | $0.67 | $0.59 | $0.65 | $4,549.30 | 0 |
| 2016-07-27 | $0.66 | $0.68 | $0.59 | $0.68 | $4,760.00 | 0 |
| 2016-07-26 | $0.66 | $0.67 | $0.60 | $0.67 | $4,674.60 | 0 |
| 2016-07-25 | $0.67 | $0.68 | $0.60 | $0.68 | $4,752.30 | 0 |
| 2016-07-22 | $0.69 | $0.69 | $0.69 | $0.69 | $4,830.00 | 0 |
| 2016-07-21 | $0.68 | $0.70 | $0.60 | $0.69 | $4,795.00 | 0 |
| 2016-07-20 | $0.70 | $0.70 | $0.60 | $0.68 | $4,753.00 | 1 |
| 2016-07-19 | $0.64 | $0.67 | $0.58 | $0.67 | $4,683.00 | 0 |
| 2016-07-18 | $0.65 | $0.65 | $0.58 | $0.65 | $4,550.00 | 0 |
| 2016-07-15 | $0.58 | $0.77 | $0.58 | $0.64 | $4,473.00 | 1 |
| 2016-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $4,837.00 | 0 |
| 2016-07-13 | $0.58 | $0.70 | $0.58 | $0.69 | $4,837.00 | 0 |
| 2016-07-12 | $0.57 | $0.68 | $0.57 | $0.68 | $4,767.00 | 0 |
| 2016-07-11 | $0.56 | $0.67 | $0.56 | $0.67 | $4,690.00 | 0 |
| 2016-07-08 | $0.67 | $0.67 | $0.67 | $0.67 | $4,690.00 | 0 |
| 2016-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $4,690.00 | 0 |
| 2016-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $4,690.00 | 0 |
| 2016-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $4,690.00 | 0 |
| 2016-07-01 | $0.67 | $0.67 | $0.67 | $0.67 | $4,690.00 | 0 |
| 2016-06-30 | $0.57 | $0.68 | $0.52 | $0.67 | $4,690.00 | 2 |
| 2016-06-29 | $0.60 | $0.67 | $0.58 | $0.67 | $4,655.00 | 1 |
| 2016-06-28 | $0.58 | $0.67 | $0.56 | $0.67 | $4,690.00 | 1 |
| 2016-06-27 | $0.57 | $0.77 | $0.57 | $0.66 | $4,620.00 | 0 |
| 2016-06-24 | $0.59 | $0.68 | $0.58 | $0.68 | $4,725.00 | 1 |
| 2016-06-23 | $0.55 | $0.67 | $0.55 | $0.67 | $4,655.00 | 1 |
| 2016-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $4,760.00 | 0 |
| 2016-06-21 | $0.50 | $0.69 | $0.36 | $0.65 | $4,550.00 | 1 |
| 2016-06-20 | $0.67 | $0.72 | $0.67 | $0.71 | $4,970.00 | 0 |
| 2016-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $4,760.00 | 0 |
| 2016-06-16 | $0.73 | $0.73 | $0.68 | $0.68 | $4,760.00 | 0 |
| 2016-06-15 | $0.71 | $0.71 | $0.71 | $0.71 | $4,970.00 | 0 |
| 2016-06-14 | $0.71 | $0.71 | $0.71 | $0.71 | $4,942.00 | 0 |
| 2016-06-13 | $0.70 | $0.71 | $0.62 | $0.71 | $4,942.00 | 1 |
| 2016-06-10 | $0.70 | $0.70 | $0.45 | $0.70 | $4,900.00 | 5 |
| 2016-06-09 | $0.73 | $0.74 | $0.66 | $0.74 | $5,180.00 | 3 |
| 2016-06-08 | $0.72 | $0.74 | $0.72 | $0.73 | $5,124.00 | 1 |
| 2016-06-07 | $0.70 | $0.74 | $0.70 | $0.72 | $5,040.00 | 1 |
| 2016-06-06 | $0.78 | $0.78 | $0.78 | $0.78 | $5,459.30 | 0 |
| 2016-06-03 | $0.78 | $0.78 | $0.70 | $0.75 | $5,250.00 | 0 |
| 2016-06-02 | $0.70 | $0.78 | $0.70 | $0.78 | $5,459.30 | 0 |
| 2016-06-01 | $0.65 | $0.78 | $0.65 | $0.72 | $5,040.00 | 3 |
| 2016-05-31 | $0.75 | $0.76 | $0.68 | $0.70 | $4,900.00 | 0 |
| 2016-05-27 | $0.69 | $0.76 | $0.69 | $0.75 | $5,250.00 | 2 |
| 2016-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $5,320.00 | 0 |
| 2016-05-25 | $0.73 | $0.75 | $0.66 | $0.75 | $5,250.00 | 4 |
| 2016-05-24 | $0.62 | $1.00 | $0.60 | $0.65 | $4,550.00 | 5 |
| 2016-05-23 | $0.57 | $0.59 | $0.52 | $0.59 | $4,130.00 | 1 |
| 2016-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $3,990.00 | 0 |
| 2016-05-19 | $0.65 | $0.65 | $0.59 | $0.60 | $4,180.40 | 2 |
| 2016-05-18 | $0.56 | $0.63 | $0.56 | $0.58 | $4,060.00 | 2 |
| 2016-05-17 | $0.56 | $0.82 | $0.55 | $0.57 | $3,968.30 | 6 |
| 2016-05-16 | $0.55 | $0.60 | $0.55 | $0.56 | $3,920.00 | 1 |
| 2016-05-13 | $0.54 | $0.59 | $0.54 | $0.58 | $4,025.00 | 5 |
| 2016-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $3,850.00 | 0 |
| 2016-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $3,745.00 | 0 |
| 2016-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $3,640.00 | 0 |
| 2016-05-09 | $0.55 | $0.55 | $0.45 | $0.54 | $3,779.30 | 0 |
| 2016-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $3,570.00 | 0 |
| 2016-05-05 | $0.47 | $0.60 | $0.47 | $0.51 | $3,570.00 | 0 |
| 2016-05-04 | $0.50 | $0.50 | $0.48 | $0.48 | $3,360.70 | 0 |
| 2016-05-03 | $0.50 | $0.61 | $0.50 | $0.51 | $3,570.00 | 4 |
| 2016-05-02 | $0.36 | $0.61 | $0.36 | $0.50 | $3,500.00 | 2 |
| 2016-04-21 | $0.38 | $0.38 | $0.34 | $0.34 | $2,380.00 | 0 |
| 2016-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $2,660.00 | 0 |
| 2016-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $2,660.00 | 0 |
| 2016-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $2,660.00 | 0 |
| 2016-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $2,660.00 | 0 |
| 2016-04-14 | $0.39 | $0.39 | $0.37 | $0.37 | $2,590.00 | 0 |
| 2016-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-04-12 | $0.35 | $0.35 | $0.32 | $0.35 | $2,450.00 | 0 |
| 2016-04-11 | $0.34 | $0.34 | $0.30 | $0.32 | $2,247.00 | 3 |
| 2016-04-08 | $0.38 | $0.38 | $0.30 | $0.30 | $2,100.00 | 1 |
| 2016-04-07 | $0.26 | $0.40 | $0.26 | $0.35 | $2,415.00 | 5 |
| 2016-04-06 | $0.21 | $0.29 | $0.17 | $0.25 | $1,750.00 | 10 |
| 2016-04-04 | $0.50 | $0.50 | $0.40 | $0.40 | $2,800.00 | 0 |
| 2016-04-01 | $0.18 | $0.25 | $0.18 | $0.23 | $1,610.00 | 1 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $857.50 | 0 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $857.50 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $705.60 | 1 |
| 2016-03-21 | $0.13 | $0.13 | $0.07 | $0.13 | $888.30 | 0 |
| 2016-03-18 | $0.13 | $0.13 | $0.11 | $0.12 | $871.50 | 0 |
| 2016-03-17 | $0.14 | $0.14 | $0.11 | $0.11 | $784.00 | 0 |
| 2016-03-16 | $0.14 | $0.14 | $0.11 | $0.13 | $910.00 | 8 |
| 2016-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $980.00 | 0 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $897.40 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1,084.30 | 0 |
| 2016-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $1,061.20 | 0 |
| 2016-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $1,069.60 | 0 |
| 2016-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $1,099.00 | 4 |
| 2016-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $1,084.30 | 11 |
| 2016-03-04 | $0.15 | $0.16 | $0.14 | $0.16 | $1,085.00 | 3 |
| 2016-03-03 | $0.16 | $0.16 | $0.14 | $0.16 | $1,085.00 | 2 |
| 2016-03-02 | $0.16 | $0.18 | $0.15 | $0.15 | $1,050.00 | 4 |
| 2016-03-01 | $0.14 | $0.15 | $0.13 | $0.13 | $931.00 | 0 |
| 2016-02-26 | $0.14 | $0.16 | $0.11 | $0.15 | $1,050.00 | 7 |
| 2016-02-25 | $0.13 | $0.14 | $0.13 | $0.14 | $984.90 | 3 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $910.00 | 0 |
| 2016-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $845.60 | 0 |
| 2016-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $856.10 | 0 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $924.00 | 0 |
| 2016-02-18 | $0.13 | $0.13 | $0.12 | $0.12 | $840.00 | 1 |
| 2016-02-17 | $0.14 | $0.14 | $0.13 | $0.13 | $924.00 | 1 |
| 2016-02-16 | $0.13 | $0.14 | $0.13 | $0.13 | $910.00 | 3 |
| 2016-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $875.00 | 3 |
| 2016-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $924.00 | 6 |
| 2016-02-10 | $0.11 | $0.14 | $0.11 | $0.13 | $903.00 | 4 |
| 2016-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $840.23 | 7 |
| 2016-02-08 | $0.13 | $0.14 | $0.11 | $0.12 | $839.30 | 34 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $773.50 | 1 |
| 2016-02-04 | $0.11 | $0.12 | $0.11 | $0.11 | $770.00 | 6 |
| 2016-02-03 | $0.08 | $0.11 | $0.08 | $0.11 | $735.00 | 16 |
| 2016-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $630.00 | 6 |
| 2016-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $560.00 | 10 |
| 2016-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $595.00 | 1 |
| 2016-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $595.00 | 1 |
| 2016-01-27 | $0.12 | $0.12 | $0.08 | $0.09 | $630.00 | 4 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $873.60 | 0 |
| 2016-01-22 | $0.08 | $0.12 | $0.08 | $0.12 | $874.30 | 2 |
| 2016-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $998.20 | 0 |
| 2016-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $839.30 | 0 |
| 2016-01-14 | $0.10 | $0.12 | $0.10 | $0.12 | $839.30 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.08 | $0.11 | $763.00 | 6 |
| 2016-01-12 | $0.13 | $0.13 | $0.10 | $0.11 | $759.50 | 7 |
| 2016-01-11 | $0.14 | $0.14 | $0.11 | $0.11 | $763.00 | 0 |
| 2016-01-08 | $0.12 | $0.18 | $0.07 | $0.13 | $909.30 | 9 |
| 2016-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $857.50 | 0 |
| 2016-01-06 | $0.16 | $0.16 | $0.10 | $0.10 | $732.90 | 7 |
| 2016-01-05 | $0.10 | $0.20 | $0.10 | $0.20 | $1,399.30 | 3 |
| 2016-01-04 | $0.19 | $0.20 | $0.08 | $0.20 | $1,399.30 | 14 |