Baron New Asia Fund USD Class INST (BNAIX) Exchange: NMFQS

  1. Profile
  2. Baron New Asia Fund USD Class INST (BNAIX)

Data as of Dec. 8, 2023

$7.42 ($0.08) 1.09%

Baron New Asia Fund USD Class INST - Daily Information
Click for more stock information on Baron New Asia Fund USD Class INST.
Daily Information Data
Date Dec. 8, 2023
Open $7.42
Previous Close $7.42
High $7.42
Low $7.42
Adjusted Open $7.42
Previous Adjusted Close $7.42
Adjusted High $7.42
Adjusted Low $7.42
Invest in Baron New Asia Fund USD Class INST (BNAIX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Baron New Asia Fund USD Class INST (BNAIX)
Date Open High Low Close Adj.Close Volume
2023-10-06 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-10-05 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-10-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-10-03 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-10-02 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-09-29 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-09-28 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-09-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-09-26 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-09-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-09-22 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-09-21 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-09-20 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-09-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-09-18 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-09-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-09-14 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-09-13 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-09-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-09-11 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-09-08 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-09-07 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-09-06 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-09-05 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-09-01 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-08-31 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-08-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-08-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-08-28 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-08-25 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-08-24 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-08-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-08-22 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-08-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-08-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-08-17 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-08-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-08-15 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-08-14 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-08-11 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-08-10 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-08-09 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-08-08 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-08-07 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-08-04 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-08-03 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-08-02 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-08-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-31 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-07-28 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-07-27 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-07-26 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-07-25 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-07-24 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-07-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-07-20 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-07-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-17 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-07-14 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-13 $8.06 $8.06 $8.06 $8.06 $8.06 0
2023-07-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-11 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-07-10 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-07-07 $7.77 $7.77 $7.77 $7.77 $7.77 0
2023-07-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-07-05 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-07-03 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-06-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-29 $7.77 $7.77 $7.77 $7.77 $7.77 0
2023-06-28 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-06-27 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-06-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-06-23 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-06-22 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-21 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-06-20 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-06-16 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-06-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-06-14 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-06-13 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-06-12 $7.77 $7.77 $7.77 $7.77 $7.77 0
2023-06-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-08 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-06-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-06-06 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-05 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-06-02 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-06-01 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-31 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-05-30 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-05-26 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-05-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-05-24 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-05-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-05-22 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-05-19 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-05-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-05-17 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-05-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-05-15 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-05-12 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-05-11 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-05-10 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-05-09 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-05-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-04 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-05-03 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-05-02 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-05-01 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-28 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-04-27 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-04-26 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-04-25 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-04-24 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-04-20 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-04-19 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-04-18 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-04-17 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-04-14 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-04-13 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-04-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-11 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-04-10 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-04-06 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-04-05 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-04-04 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-04-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-03-31 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-03-30 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-03-29 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-03-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-03-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-03-22 $7.37 $7.37 $7.37 $7.37 $7.37 0
2023-03-21 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-03-20 $7.29 $7.29 $7.29 $7.29 $7.29 0
2023-03-17 $7.31 $7.31 $7.31 $7.31 $7.31 0
2023-03-16 $7.29 $7.29 $7.29 $7.29 $7.29 0
2023-03-15 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-14 $7.33 $7.33 $7.33 $7.33 $7.33 0
2023-03-13 $7.33 $7.33 $7.33 $7.33 $7.33 0
2023-03-10 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-03-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-03-08 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-03-07 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-03 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-03-02 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-03-01 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-02-28 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-02-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-02-24 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-02-23 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-02-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-02-21 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-02-17 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-02-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-02-15 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-02-14 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-02-13 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-02-10 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-02-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-02-08 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-02-07 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-02-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-02-03 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-02-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-31 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-01-30 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-01-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-01-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-01-25 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-01-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-01-23 $8.16 $8.16 $8.16 $8.16 $8.16 0
2023-01-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-01-19 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-01-18 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-01-17 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-01-13 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-01-12 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-01-11 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-01-10 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-01-09 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-01-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-01-05 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-01-04 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-01-03 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-12-30 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-12-29 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-12-28 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-12-27 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-12-23 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-12-22 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-12-21 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-12-20 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-12-19 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-12-16 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-12-15 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-12-14 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-12-13 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-12-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-12-09 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-08 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-07 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-12-06 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-12-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-12-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-12-01 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-11-30 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-11-29 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-11-28 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-11-25 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-11-23 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-11-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-11-21 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-11-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-11-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-16 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-11-15 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-11-14 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-11-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-11-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-11-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-11-08 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-11-07 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-11-03 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-11-02 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-11-01 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-10-31 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-10-28 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-10-27 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-10-26 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-10-25 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-10-24 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-10-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-10-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-10-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2022-10-18 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-10-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-10-14 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-10-13 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-10-12 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-10-11 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-10-10 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-10-07 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-10-06 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-10-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-04 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-10-03 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-09-30 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-09-29 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-09-28 $7.09 $7.09 $7.09 $7.09 $7.09 0
2022-09-27 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-09-26 $7.08 $7.08 $7.08 $7.08 $7.08 0
2022-09-23 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-09-22 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-21 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-09-20 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-09-19 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-09-16 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-09-15 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-09-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-09-13 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-09-12 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-09-09 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-09-08 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-09-07 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-09-06 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-09-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-09-01 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-08-31 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-08-30 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-08-29 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-08-26 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-08-25 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-08-24 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-08-23 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-08-22 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-08-19 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-08-18 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-08-17 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-08-16 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-08-15 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-08-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-11 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-08-10 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-08-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-05 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-08-04 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-08-03 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-08-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-01 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-07-29 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-07-28 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-07-27 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-07-26 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-07-25 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-07-22 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-07-21 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-07-20 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-07-19 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-07-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-07-15 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-07-14 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-07-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-07-12 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-07-11 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-07-08 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-07-07 $8.03 $8.03 $8.03 $8.03 $8.03 0
2022-07-06 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-07-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-06-30 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-06-29 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-06-28 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-27 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-06-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-23 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-06-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-06-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-06-17 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-06-16 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-06-15 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-06-14 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-06-13 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-06-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-06-09 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-06-08 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-06-07 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-06-06 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-06-03 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-06-02 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-06-01 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-05-31 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-27 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-05-26 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-05-25 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-05-24 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-05-23 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-05-20 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-05-19 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-05-18 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-05-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-05-16 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-05-13 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-05-12 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-05-11 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-05-10 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-05-09 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-05-06 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-05-05 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-05-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-05-03 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-05-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-04-29 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-04-28 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-04-27 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-04-26 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-04-25 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-04-22 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-04-21 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-04-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-04-19 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-04-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-04-14 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-04-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-04-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-04-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-04-08 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-04-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-04-06 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-04-05 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-04-04 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-04-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-03-31 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-03-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-03-29 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-03-28 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-03-25 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-03-24 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-03-23 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-03-22 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-03-21 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-03-18 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-03-17 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-03-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-03-15 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-03-14 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-03-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-03-10 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-03-09 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-03-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-03-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-03-04 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-03-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-03-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-03-01 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-02-28 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-02-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-02-24 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-02-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-02-22 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-02-18 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-02-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-02-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-02-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-02-14 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-02-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-02-10 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-02-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-02-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-02-07 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-02-04 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-02-02 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-02-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-01-31 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-01-28 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-01-27 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-01-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-01-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-01-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-01-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-01-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-01-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-01-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-01-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-01-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-01-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-31 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-12-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-12-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-12-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-12-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-12-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-12-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-12-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-14 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-12-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-12-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-12-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-12-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-12-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-12-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-11-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-11-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-11-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-11-24 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-11-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-11-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-11-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-11-18 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-17 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-11-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-11-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-11-12 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-11-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-11-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-11-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-11-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-11-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-11-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-10-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-10-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-26 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-10-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-10-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-10-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-10-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-10-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-10-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-10-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-10-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-10-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-10-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-10-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-10-04 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-10-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-09-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-09-29 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-09-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-09-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-09-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-09-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-09-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-09-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-09-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-09-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-09-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-09-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-09-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-09-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-09-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-09-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-08-31 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-08-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-08-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-08-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-08-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-08-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-08-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-08-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-08-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-08-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-08-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-08-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-08-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-08-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-08-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-08-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-08-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.