Bionano Genomics Inc Warrants 21082023 (BNGOW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) -23.40%
Bionano Genomics Inc Warrants 21082023 - Daily Information
Click for more stock information on Bionano Genomics Inc Warrants 21082023.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Bionano Genomics Inc Warrants 21082023 (BNGOW)
Key People Bionano Genomics Inc Warrants 21082023
| Employee | Position |
|---|---|
| Robert Erik Holmlin | President, CEO, Secretary & Director |
| Mark Oldakowski | Chief Operating Officer |
| Christopher Stewart | Chief Financial & Accounting Officer |
| Alka Chaubey | Chief Medical Officer |
| Jason Priar | Chief Commercial Officer |
| Richard Shippy | Chief Business Officer |
| Mark Adamchak | Controller |
| David L. Barker | Chairman |
| Kristiina Vuori | Independent Director |
| Yvonne Linney | Independent Director |
| Hannah Mamuszka | Independent Director |
| Albert A. Luderer | Independent Director |
| Christopher J. Twomey | Independent Director |
| Amanda Hernandez | VP-Global Sales Training & Development |
Historical Stock Data for Bionano Genomics Inc Warrants 21082023 (BNGOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,789 |
| 2023-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 181,960 |
| 2023-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,074 |
| 2023-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 57,164 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,768 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,796 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,271 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,499 |
| 2023-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,024 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,244 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,108 |
| 2023-08-01 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 106,637 |
| 2023-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,078 |
| 2023-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,436 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,535 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,178 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,230 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,408 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,863 |
| 2023-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,356 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,120 |
| 2023-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,654 |
| 2023-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,240 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261 |
| 2023-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,599 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,060 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,312 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,049 |
| 2023-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,314 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,411 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,430 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,116 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,208 |
| 2023-06-29 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 86,840 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396 |
| 2023-06-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,504 |
| 2023-06-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 47,020 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,200 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,186 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,348 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 816 |
| 2023-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,002 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-06-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,149 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 15,796 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,552 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-05-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,194 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,693 |
| 2023-05-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,427 |
| 2023-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,410 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,360 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,050 |
| 2023-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,130 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,169 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,811 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,928 |
| 2023-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,206 |
| 2023-05-15 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 7,000 |
| 2023-05-12 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 45,584 |
| 2023-05-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,600 |
| 2023-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,400 |
| 2023-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,490 |
| 2023-05-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,707 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 423 |
| 2023-05-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,100 |
| 2023-05-02 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 30,524 |
| 2023-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,896 |
| 2023-04-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,020 |
| 2023-04-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,453 |
| 2023-04-26 | $0.08 | $0.10 | $0.05 | $0.08 | $0.08 | 5,801 |
| 2023-04-25 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 8,718 |
| 2023-04-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,431 |
| 2023-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,120 |
| 2023-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,658 |
| 2023-04-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,454 |
| 2023-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,518 |
| 2023-04-17 | $0.10 | $0.10 | $0.03 | $0.06 | $0.06 | 34,624 |
| 2023-04-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,334 |
| 2023-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,998 |
| 2023-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,030 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,052 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,963 |
| 2023-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,923 |
| 2023-04-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,783 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,211 |
| 2023-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,887 |
| 2023-03-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,139 |
| 2023-03-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,275 |
| 2023-03-29 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 9,315 |
| 2023-03-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 612 |
| 2023-03-27 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,656 |
| 2023-03-24 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 812 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,244 |
| 2023-03-22 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 872 |
| 2023-03-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 8,542 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74 |
| 2023-03-17 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 4,118 |
| 2023-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 201 |
| 2023-03-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,122 |
| 2023-03-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 3,013 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-03-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 10,093 |
| 2023-03-09 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 11,870 |
| 2023-03-08 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 11,289 |
| 2023-03-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,375 |
| 2023-03-06 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 2,971 |
| 2023-03-03 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,330 |
| 2023-03-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,159 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,760 |
| 2023-02-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,682 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2023-02-24 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 3,422 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-02-22 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,049 |
| 2023-02-21 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 1,914 |
| 2023-02-17 | $0.26 | $0.26 | $0.16 | $0.24 | $0.24 | 3,070 |
| 2023-02-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,804 |
| 2023-02-15 | $0.16 | $0.25 | $0.15 | $0.25 | $0.25 | 2,569 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2023-02-13 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 5,959 |
| 2023-02-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,312 |
| 2023-02-09 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 19,449 |
| 2023-02-08 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 10,279 |
| 2023-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2023-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,857 |
| 2023-02-03 | $0.19 | $0.26 | $0.19 | $0.23 | $0.23 | 14,081 |
| 2023-02-02 | $0.30 | $0.31 | $0.20 | $0.26 | $0.26 | 15,930 |
| 2023-02-01 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 4,900 |
| 2023-01-31 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 3,280 |
| 2023-01-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,062 |
| 2023-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,137 |
| 2023-01-25 | $0.25 | $0.30 | $0.18 | $0.30 | $0.30 | 24,938 |
| 2023-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-23 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 3,117 |
| 2023-01-20 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,548 |
| 2023-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-18 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 2,744 |
| 2023-01-17 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 59,664 |
| 2023-01-13 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 32,806 |
| 2023-01-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 13,458 |
| 2023-01-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 4,118 |
| 2023-01-10 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 14,022 |
| 2023-01-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,057 |
| 2023-01-06 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 16,161 |
| 2023-01-05 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 4,159 |
| 2023-01-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,106 |
| 2023-01-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,195 |
| 2022-12-30 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 10,521 |
| 2022-12-29 | $0.04 | $0.15 | $0.04 | $0.14 | $0.14 | 17,881 |
| 2022-12-28 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 13,837 |
| 2022-12-27 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 8,194 |
| 2022-12-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,450 |
| 2022-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,220 |
| 2022-12-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 11,117 |
| 2022-12-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,079 |
| 2022-12-19 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 19,415 |
| 2022-12-16 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 13,820 |
| 2022-12-15 | $0.26 | $0.26 | $0.17 | $0.22 | $0.22 | 18,270 |
| 2022-12-14 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 9,830 |
| 2022-12-13 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 33,182 |
| 2022-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,210 |
| 2022-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,036 |
| 2022-12-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,716 |
| 2022-12-07 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 5,707 |
| 2022-12-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,365 |
| 2022-12-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,010 |
| 2022-12-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,968 |
| 2022-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,170 |
| 2022-11-30 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 5,762 |
| 2022-11-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,034 |
| 2022-11-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,786 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-23 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 2,810 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 744 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 321 |
| 2022-11-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 5,367 |
| 2022-11-17 | $0.24 | $0.40 | $0.20 | $0.30 | $0.30 | 24,834 |
| 2022-11-16 | $0.28 | $0.31 | $0.24 | $0.29 | $0.29 | 2,525 |
| 2022-11-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,717 |
| 2022-11-14 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 4,180 |
| 2022-11-11 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 42,846 |
| 2022-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,058 |
| 2022-11-09 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 5,864 |
| 2022-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 440 |
| 2022-11-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,334 |
| 2022-11-04 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 9,840 |
| 2022-11-03 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 22,067 |
| 2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2022-11-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,200 |
| 2022-10-31 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 3,710 |
| 2022-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-10-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 15,460 |
| 2022-10-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 19,484 |
| 2022-10-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 14,428 |
| 2022-10-24 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 13,426 |
| 2022-10-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,304 |
| 2022-10-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,612 |
| 2022-10-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 610 |
| 2022-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-10-14 | $0.29 | $0.36 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,888 |
| 2022-10-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-10-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,371 |
| 2022-10-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 1,295 |
| 2022-10-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,197 |
| 2022-10-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,641 |
| 2022-10-05 | $0.40 | $0.40 | $0.29 | $0.32 | $0.32 | 21,769 |
| 2022-10-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,603 |
| 2022-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,316 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 232 |
| 2022-09-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 601 |
| 2022-09-28 | $0.29 | $0.35 | $0.27 | $0.27 | $0.27 | 9,687 |
| 2022-09-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 2,917 |
| 2022-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,934 |
| 2022-09-23 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 4,739 |
| 2022-09-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,903 |
| 2022-09-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,216 |
| 2022-09-20 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 16,463 |
| 2022-09-19 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 3,227 |
| 2022-09-16 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 2,268 |
| 2022-09-15 | $0.34 | $0.37 | $0.30 | $0.37 | $0.37 | 8,415 |
| 2022-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 133 |
| 2022-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2022-09-12 | $0.53 | $0.60 | $0.34 | $0.34 | $0.34 | 3,650 |
| 2022-09-09 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 14,849 |
| 2022-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 800 |
| 2022-09-07 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 3,219 |
| 2022-09-06 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 7,489 |
| 2022-09-02 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 666 |
| 2022-09-01 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 4,608 |
| 2022-08-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,334 |
| 2022-08-30 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 612 |
| 2022-08-29 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 1,802 |
| 2022-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,465 |
| 2022-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,178 |
| 2022-08-24 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 3,241 |
| 2022-08-23 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 10,424 |
| 2022-08-22 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 16,317 |
| 2022-08-19 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 25,114 |
| 2022-08-18 | $0.46 | $0.47 | $0.37 | $0.42 | $0.42 | 4,839 |
| 2022-08-17 | $0.60 | $0.64 | $0.39 | $0.49 | $0.49 | 31,501 |
| 2022-08-16 | $0.56 | $0.63 | $0.46 | $0.54 | $0.54 | 27,686 |
| 2022-08-15 | $0.70 | $0.73 | $0.63 | $0.64 | $0.64 | 17,012 |
| 2022-08-12 | $0.61 | $0.69 | $0.47 | $0.60 | $0.60 | 32,017 |
| 2022-08-11 | $0.45 | $0.84 | $0.45 | $0.60 | $0.60 | 159,468 |
| 2022-08-10 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 34,049 |
| 2022-08-09 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 58,900 |
| 2022-08-08 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 38,868 |
| 2022-08-05 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 17,290 |
| 2022-08-04 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 23,559 |
| 2022-08-03 | $0.36 | $0.43 | $0.32 | $0.35 | $0.35 | 53,074 |
| 2022-08-02 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 50,835 |
| 2022-08-01 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 20,043 |
| 2022-07-29 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 8,594 |
| 2022-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 107 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,299 |
| 2022-07-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,621 |
| 2022-07-25 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 8,166 |
| 2022-07-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,154 |
| 2022-07-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,331 |
| 2022-07-20 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 6,796 |
| 2022-07-19 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 14,700 |
| 2022-07-18 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 5,710 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,244 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 298 |
| 2022-07-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 6,760 |
| 2022-07-11 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 9,901 |
| 2022-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2022-07-07 | $0.34 | $0.35 | $0.28 | $0.29 | $0.29 | 19,120 |
| 2022-07-06 | $0.34 | $0.34 | $0.26 | $0.34 | $0.34 | 4,650 |
| 2022-07-05 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 240 |
| 2022-07-01 | $0.32 | $0.34 | $0.24 | $0.24 | $0.24 | 16,721 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,562 |
| 2022-06-29 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 9,115 |
| 2022-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,244 |
| 2022-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,044 |
| 2022-06-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 8,112 |
| 2022-06-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,763 |
| 2022-06-22 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 972 |
| 2022-06-21 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 15,380 |
| 2022-06-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,456 |
| 2022-06-16 | $0.31 | $0.35 | $0.24 | $0.34 | $0.34 | 20,401 |
| 2022-06-15 | $0.38 | $0.40 | $0.31 | $0.40 | $0.40 | 10,637 |
| 2022-06-14 | $0.32 | $0.41 | $0.30 | $0.41 | $0.41 | 19,750 |
| 2022-06-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,437 |
| 2022-06-10 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 2,338 |
| 2022-06-09 | $0.39 | $0.40 | $0.32 | $0.40 | $0.40 | 5,991 |
| 2022-06-08 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 5,001 |
| 2022-06-07 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 2,986 |
| 2022-06-06 | $0.48 | $0.48 | $0.25 | $0.45 | $0.45 | 38,832 |
| 2022-06-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,070 |
| 2022-06-02 | $0.30 | $0.38 | $0.27 | $0.27 | $0.27 | 18,850 |
| 2022-06-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 8,700 |
| 2022-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-05-27 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 5,997 |
| 2022-05-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 13,900 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 130 |
| 2022-05-24 | $0.28 | $0.29 | $0.20 | $0.29 | $0.29 | 17,609 |
| 2022-05-23 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 12,819 |
| 2022-05-20 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 4,450 |
| 2022-05-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,755 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,790 |
| 2022-05-17 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,333 |
| 2022-05-16 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 7,031 |
| 2022-05-13 | $0.43 | $0.43 | $0.31 | $0.32 | $0.32 | 8,517 |
| 2022-05-12 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 8,158 |
| 2022-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 153 |
| 2022-05-10 | $0.39 | $0.40 | $0.30 | $0.34 | $0.34 | 3,218 |
| 2022-05-09 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 6,960 |
| 2022-05-06 | $0.39 | $0.43 | $0.33 | $0.37 | $0.37 | 20,518 |
| 2022-05-05 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 4,496 |
| 2022-05-04 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,114 |
| 2022-05-03 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 20,846 |
| 2022-05-02 | $0.37 | $0.55 | $0.37 | $0.41 | $0.41 | 16,866 |
| 2022-04-29 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 10,098 |
| 2022-04-28 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 4,536 |
| 2022-04-27 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 1,057 |
| 2022-04-26 | $0.51 | $0.55 | $0.48 | $0.48 | $0.48 | 6,948 |
| 2022-04-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,751 |
| 2022-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 52 |
| 2022-04-21 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 8,951 |
| 2022-04-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,182 |
| 2022-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 505 |
| 2022-04-18 | $0.55 | $0.57 | $0.50 | $0.50 | $0.50 | 5,603 |
| 2022-04-14 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 12,336 |
| 2022-04-13 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 559 |
| 2022-04-12 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 11,327 |
| 2022-04-11 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 13,496 |
| 2022-04-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2022-04-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 319 |
| 2022-04-06 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 21,559 |
| 2022-04-05 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 1,201 |
| 2022-04-04 | $0.68 | $0.71 | $0.60 | $0.63 | $0.63 | 10,479 |
| 2022-04-01 | $0.58 | $0.72 | $0.58 | $0.72 | $0.72 | 11,017 |
| 2022-03-31 | $0.64 | $0.67 | $0.61 | $0.65 | $0.65 | 10,172 |
| 2022-03-30 | $0.66 | $0.71 | $0.63 | $0.65 | $0.65 | 14,738 |
| 2022-03-29 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 22,454 |
| 2022-03-28 | $0.71 | $0.71 | $0.60 | $0.67 | $0.67 | 1,300 |
| 2022-03-25 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 2,858 |
| 2022-03-24 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 6,343 |
| 2022-03-23 | $0.67 | $0.75 | $0.61 | $0.61 | $0.61 | 10,420 |
| 2022-03-22 | $0.65 | $0.66 | $0.58 | $0.63 | $0.63 | 11,678 |
| 2022-03-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 5,294 |
| 2022-03-18 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 11,536 |
| 2022-03-17 | $0.64 | $0.68 | $0.62 | $0.63 | $0.63 | 17,577 |
| 2022-03-16 | $0.61 | $0.62 | $0.55 | $0.58 | $0.58 | 13,047 |
| 2022-03-15 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 7,624 |
| 2022-03-14 | $0.57 | $0.70 | $0.53 | $0.70 | $0.70 | 3,756 |
| 2022-03-11 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 899 |
| 2022-03-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 943 |
| 2022-03-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,503 |
| 2022-03-08 | $0.66 | $0.66 | $0.49 | $0.56 | $0.56 | 35,842 |
| 2022-03-07 | $0.70 | $0.72 | $0.66 | $0.66 | $0.66 | 15,705 |
| 2022-03-04 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 4,131 |
| 2022-03-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 18,481 |
| 2022-03-02 | $0.76 | $0.92 | $0.76 | $0.85 | $0.85 | 1,275 |
| 2022-03-01 | $0.90 | $0.90 | $0.82 | $0.89 | $0.89 | 3,364 |
| 2022-02-28 | $0.86 | $0.88 | $0.71 | $0.88 | $0.88 | 5,089 |
| 2022-02-25 | $0.73 | $0.89 | $0.73 | $0.89 | $0.89 | 2,741 |
| 2022-02-24 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 4,679 |
| 2022-02-23 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 18,218 |
| 2022-02-22 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 13,856 |
| 2022-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,287 |
| 2022-02-17 | $0.82 | $0.85 | $0.78 | $0.79 | $0.79 | 5,108 |
| 2022-02-16 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 402 |
| 2022-02-15 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 1,556 |
| 2022-02-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2022-02-11 | $0.92 | $0.99 | $0.83 | $0.85 | $0.85 | 4,234 |
| 2022-02-10 | $0.94 | $0.94 | $0.83 | $0.93 | $0.93 | 16,737 |
| 2022-02-09 | $0.91 | $0.92 | $0.83 | $0.92 | $0.92 | 2,256 |
| 2022-02-08 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 2,407 |
| 2022-02-07 | $0.77 | $0.90 | $0.77 | $0.86 | $0.86 | 12,673 |
| 2022-02-04 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 8,523 |
| 2022-02-03 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 2,192 |
| 2022-02-02 | $0.94 | $1.03 | $0.94 | $0.95 | $0.95 | 6,550 |
| 2022-02-01 | $1.08 | $1.08 | $0.85 | $1.00 | $1.00 | 6,629 |
| 2022-01-31 | $0.76 | $0.99 | $0.76 | $0.92 | $0.92 | 50,762 |
| 2022-01-28 | $0.73 | $0.77 | $0.70 | $0.77 | $0.77 | 16,611 |
| 2022-01-27 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 7,078 |
| 2022-01-26 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 14,013 |
| 2022-01-25 | $0.83 | $0.83 | $0.71 | $0.78 | $0.78 | 11,034 |
| 2022-01-24 | $0.76 | $1.08 | $0.71 | $0.84 | $0.84 | 9,803 |
| 2022-01-21 | $0.93 | $0.93 | $0.76 | $0.76 | $0.76 | 14,718 |
| 2022-01-20 | $0.85 | $1.03 | $0.85 | $0.87 | $0.87 | 5,185 |
| 2022-01-19 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 1,186 |
| 2022-01-18 | $0.95 | $1.06 | $0.90 | $0.90 | $0.90 | 12,786 |
| 2022-01-14 | $1.09 | $1.09 | $0.95 | $0.97 | $0.97 | 8,426 |
| 2022-01-13 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 13,181 |
| 2022-01-12 | $1.07 | $1.09 | $1.00 | $1.03 | $1.03 | 29,152 |
| 2022-01-11 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 7,792 |
| 2022-01-10 | $1.00 | $1.14 | $0.91 | $1.00 | $1.00 | 9,901 |
| 2022-01-07 | $1.01 | $1.15 | $1.00 | $1.00 | $1.00 | 19,324 |
| 2022-01-06 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 10,705 |
| 2022-01-05 | $1.12 | $1.12 | $1.00 | $1.02 | $1.02 | 27,607 |
| 2022-01-04 | $1.19 | $1.20 | $1.10 | $1.14 | $1.14 | 13,068 |
| 2022-01-03 | $1.09 | $1.25 | $1.09 | $1.19 | $1.19 | 22,211 |
| 2021-12-31 | $1.18 | $1.29 | $1.06 | $1.14 | $1.14 | 6,939 |
| 2021-12-30 | $1.14 | $1.38 | $1.07 | $1.18 | $1.18 | 41,190 |
| 2021-12-29 | $1.16 | $1.23 | $1.08 | $1.13 | $1.13 | 22,082 |
| 2021-12-28 | $1.00 | $1.18 | $1.00 | $1.11 | $1.11 | 24,095 |
| 2021-12-27 | $1.03 | $1.05 | $0.98 | $1.00 | $1.00 | 19,829 |
| 2021-12-23 | $1.08 | $1.11 | $1.02 | $1.05 | $1.05 | 13,715 |
| 2021-12-22 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 6,853 |
| 2021-12-21 | $1.13 | $1.18 | $1.07 | $1.15 | $1.15 | 10,740 |
| 2021-12-20 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 3,295 |
| 2021-12-17 | $1.08 | $1.15 | $1.01 | $1.09 | $1.09 | 11,617 |
| 2021-12-16 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 5,368 |
| 2021-12-15 | $1.15 | $1.15 | $1.03 | $1.14 | $1.14 | 15,421 |
| 2021-12-14 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 4,665 |
| 2021-12-13 | $1.28 | $1.28 | $1.04 | $1.19 | $1.19 | 12,157 |
| 2021-12-10 | $1.26 | $1.30 | $1.20 | $1.20 | $1.20 | 6,871 |
| 2021-12-09 | $1.33 | $1.34 | $1.28 | $1.30 | $1.30 | 8,102 |
| 2021-12-08 | $1.29 | $1.38 | $1.29 | $1.29 | $1.29 | 8,093 |
| 2021-12-07 | $1.30 | $1.38 | $1.24 | $1.27 | $1.27 | 15,084 |
| 2021-12-06 | $1.36 | $1.36 | $1.05 | $1.17 | $1.17 | 19,696 |
| 2021-12-03 | $1.59 | $1.59 | $1.15 | $1.20 | $1.20 | 10,256 |
| 2021-12-02 | $1.45 | $1.45 | $1.22 | $1.32 | $1.32 | 21,016 |
| 2021-12-01 | $1.32 | $1.59 | $1.30 | $1.40 | $1.40 | 11,025 |
| 2021-11-30 | $1.41 | $1.60 | $1.11 | $1.30 | $1.30 | 57,295 |
| 2021-11-29 | $1.41 | $1.49 | $1.41 | $1.42 | $1.42 | 5,827 |
| 2021-11-26 | $1.53 | $1.63 | $1.41 | $1.41 | $1.41 | 2,243 |
| 2021-11-24 | $1.64 | $1.64 | $1.42 | $1.52 | $1.52 | 6,286 |
| 2021-11-23 | $1.49 | $1.55 | $1.45 | $1.47 | $1.47 | 29,097 |
| 2021-11-22 | $1.65 | $1.67 | $1.46 | $1.46 | $1.46 | 21,569 |
| 2021-11-19 | $1.60 | $1.71 | $1.60 | $1.65 | $1.65 | 7,550 |
| 2021-11-18 | $1.75 | $1.80 | $1.56 | $1.63 | $1.63 | 21,538 |
| 2021-11-17 | $1.87 | $1.89 | $1.72 | $1.74 | $1.74 | 15,648 |
| 2021-11-16 | $1.93 | $1.94 | $1.88 | $1.88 | $1.88 | 11,362 |
| 2021-11-15 | $1.95 | $1.99 | $1.92 | $1.94 | $1.94 | 3,065 |
| 2021-11-12 | $2.04 | $2.04 | $1.90 | $1.92 | $1.92 | 22,415 |
| 2021-11-11 | $2.46 | $2.46 | $1.95 | $2.00 | $2.00 | 23,219 |
| 2021-11-10 | $2.00 | $2.02 | $1.96 | $1.98 | $1.98 | 19,820 |
| 2021-11-09 | $2.18 | $2.18 | $2.00 | $2.02 | $2.02 | 9,404 |
| 2021-11-08 | $2.19 | $2.29 | $2.00 | $2.19 | $2.19 | 104,570 |
| 2021-11-05 | $2.46 | $2.48 | $2.09 | $2.22 | $2.22 | 27,035 |
| 2021-11-04 | $2.63 | $2.67 | $2.55 | $2.55 | $2.55 | 22,834 |
| 2021-11-03 | $2.68 | $2.69 | $2.48 | $2.54 | $2.54 | 34,837 |
| 2021-11-02 | $2.09 | $2.74 | $2.09 | $2.70 | $2.70 | 150,871 |
| 2021-11-01 | $1.92 | $2.03 | $1.87 | $2.03 | $2.03 | 25,926 |
| 2021-10-29 | $2.04 | $2.04 | $1.91 | $1.91 | $1.91 | 20,125 |
| 2021-10-28 | $2.00 | $2.07 | $1.95 | $2.06 | $2.06 | 17,045 |
| 2021-10-27 | $2.00 | $2.07 | $1.95 | $2.00 | $2.00 | 22,974 |
| 2021-10-26 | $2.03 | $2.10 | $1.95 | $1.95 | $1.95 | 9,152 |
| 2021-10-25 | $1.99 | $2.10 | $1.95 | $2.04 | $2.04 | 7,242 |
| 2021-10-22 | $2.02 | $2.03 | $1.97 | $2.03 | $2.03 | 7,390 |
| 2021-10-21 | $2.02 | $2.04 | $2.00 | $2.01 | $2.01 | 7,473 |
| 2021-10-20 | $1.97 | $2.12 | $1.97 | $2.08 | $2.08 | 15,326 |
| 2021-10-19 | $2.19 | $2.19 | $2.08 | $2.09 | $2.09 | 5,305 |
| 2021-10-18 | $2.19 | $2.19 | $2.14 | $2.16 | $2.16 | 2,153 |
| 2021-10-15 | $2.15 | $2.15 | $2.07 | $2.10 | $2.10 | 7,383 |
| 2021-10-14 | $2.27 | $2.28 | $2.12 | $2.15 | $2.15 | 8,327 |
| 2021-10-13 | $2.25 | $2.34 | $2.11 | $2.15 | $2.15 | 13,619 |
| 2021-10-12 | $2.24 | $2.35 | $2.23 | $2.25 | $2.25 | 22,061 |
| 2021-10-11 | $2.03 | $2.10 | $2.02 | $2.05 | $2.05 | 8,344 |
| 2021-10-08 | $2.02 | $2.20 | $2.02 | $2.06 | $2.06 | 6,006 |
| 2021-10-07 | $2.06 | $2.19 | $2.03 | $2.03 | $2.03 | 8,049 |
| 2021-10-06 | $2.24 | $2.38 | $2.01 | $2.13 | $2.13 | 10,930 |
| 2021-10-05 | $2.28 | $2.28 | $2.15 | $2.17 | $2.17 | 2,281 |
| 2021-10-04 | $2.12 | $2.24 | $2.12 | $2.12 | $2.12 | 33,789 |
| 2021-10-01 | $2.11 | $2.29 | $2.11 | $2.15 | $2.15 | 5,520 |
| 2021-09-30 | $2.17 | $2.24 | $2.17 | $2.24 | $2.24 | 6,967 |
| 2021-09-29 | $2.30 | $2.31 | $2.12 | $2.17 | $2.17 | 8,849 |
| 2021-09-28 | $2.23 | $2.31 | $2.23 | $2.23 | $2.23 | 7,173 |
| 2021-09-27 | $2.21 | $2.39 | $2.20 | $2.25 | $2.25 | 4,341 |
| 2021-09-24 | $2.23 | $2.38 | $2.23 | $2.30 | $2.30 | 7,878 |
| 2021-09-23 | $2.28 | $2.40 | $2.20 | $2.39 | $2.39 | 17,803 |
| 2021-09-22 | $2.22 | $2.40 | $2.21 | $2.38 | $2.38 | 7,701 |
| 2021-09-21 | $2.16 | $2.49 | $2.15 | $2.24 | $2.24 | 9,640 |
| 2021-09-20 | $2.25 | $2.26 | $2.15 | $2.16 | $2.16 | 9,181 |
| 2021-09-17 | $2.06 | $2.46 | $2.06 | $2.34 | $2.34 | 10,866 |
| 2021-09-16 | $2.23 | $2.29 | $2.08 | $2.18 | $2.18 | 2,764 |
| 2021-09-15 | $2.05 | $2.21 | $2.05 | $2.21 | $2.21 | 4,583 |
| 2021-09-14 | $2.12 | $2.24 | $2.10 | $2.10 | $2.10 | 4,469 |
| 2021-09-13 | $2.28 | $2.28 | $2.24 | $2.25 | $2.25 | 4,768 |
| 2021-09-10 | $2.25 | $2.29 | $2.22 | $2.29 | $2.29 | 1,887 |
| 2021-09-09 | $2.28 | $2.34 | $2.26 | $2.26 | $2.26 | 5,291 |
| 2021-09-08 | $2.35 | $2.35 | $2.13 | $2.22 | $2.22 | 4,630 |
| 2021-09-07 | $2.24 | $2.30 | $2.24 | $2.27 | $2.27 | 962 |
| 2021-09-03 | $2.30 | $2.34 | $2.19 | $2.19 | $2.19 | 7,001 |
| 2021-09-02 | $2.25 | $2.36 | $2.25 | $2.30 | $2.30 | 21,721 |
| 2021-09-01 | $2.12 | $2.20 | $2.12 | $2.18 | $2.18 | 3,452 |
| 2021-08-31 | $2.13 | $2.22 | $2.13 | $2.20 | $2.20 | 2,298 |
| 2021-08-30 | $2.18 | $2.23 | $2.10 | $2.11 | $2.11 | 5,021 |
| 2021-08-27 | $2.16 | $2.28 | $2.10 | $2.17 | $2.17 | 42,886 |
| 2021-08-26 | $2.30 | $2.35 | $2.18 | $2.22 | $2.22 | 12,271 |
| 2021-08-25 | $2.29 | $2.39 | $2.29 | $2.36 | $2.36 | 9,974 |
| 2021-08-24 | $2.15 | $2.32 | $2.10 | $2.32 | $2.32 | 4,397 |
| 2021-08-23 | $2.30 | $2.35 | $2.11 | $2.11 | $2.11 | 13,027 |
| 2021-08-20 | $2.64 | $2.64 | $2.25 | $2.33 | $2.33 | 30,998 |
| 2021-08-19 | $2.40 | $2.73 | $2.26 | $2.30 | $2.30 | 32,787 |
| 2021-08-18 | $2.57 | $2.64 | $2.29 | $2.50 | $2.50 | 18,581 |
| 2021-08-17 | $2.50 | $2.70 | $2.45 | $2.45 | $2.45 | 10,454 |
| 2021-08-16 | $2.53 | $2.89 | $2.50 | $2.58 | $2.58 | 9,116 |
| 2021-08-13 | $2.65 | $2.65 | $2.50 | $2.65 | $2.65 | 11,546 |
| 2021-08-12 | $2.78 | $2.83 | $2.52 | $2.65 | $2.65 | 18,607 |
| 2021-08-11 | $2.77 | $2.86 | $2.70 | $2.74 | $2.74 | 18,008 |
| 2021-08-10 | $2.95 | $3.10 | $2.81 | $2.92 | $2.92 | 9,734 |
| 2021-08-09 | $3.23 | $3.23 | $2.94 | $2.95 | $2.95 | 3,484 |
| 2021-08-06 | $3.06 | $3.08 | $2.92 | $2.99 | $2.99 | 6,780 |
| 2021-08-05 | $3.10 | $3.12 | $2.91 | $3.10 | $3.10 | 8,786 |
| 2021-08-04 | $2.63 | $3.25 | $2.63 | $3.08 | $3.08 | 24,394 |
| 2021-08-03 | $2.95 | $2.99 | $2.87 | $2.97 | $2.97 | 3,994 |
| 2021-08-02 | $3.10 | $3.21 | $2.95 | $3.00 | $3.00 | 14,811 |
| 2021-07-30 | $2.76 | $3.02 | $2.76 | $2.94 | $2.94 | 19,083 |
| 2021-07-29 | $3.00 | $3.15 | $2.96 | $2.99 | $2.99 | 9,634 |
| 2021-07-28 | $2.90 | $3.13 | $2.90 | $3.06 | $3.06 | 13,010 |
| 2021-07-27 | $2.95 | $3.11 | $2.80 | $2.86 | $2.86 | 10,907 |
| 2021-07-26 | $2.86 | $3.12 | $2.86 | $2.90 | $2.90 | 6,461 |
| 2021-07-23 | $3.19 | $3.19 | $2.97 | $3.10 | $3.10 | 8,034 |
| 2021-07-22 | $3.19 | $3.24 | $3.04 | $3.14 | $3.14 | 7,805 |
| 2021-07-21 | $3.24 | $3.49 | $3.14 | $3.37 | $3.37 | 13,032 |
| 2021-07-20 | $3.01 | $3.26 | $2.79 | $3.26 | $3.26 | 18,615 |
| 2021-07-19 | $2.99 | $3.20 | $2.93 | $3.17 | $3.17 | 20,276 |
| 2021-07-16 | $3.29 | $3.29 | $3.00 | $3.00 | $3.00 | 10,489 |
| 2021-07-15 | $2.89 | $3.49 | $2.89 | $3.04 | $3.04 | 18,728 |
| 2021-07-14 | $3.57 | $3.57 | $3.00 | $3.03 | $3.03 | 14,809 |
| 2021-07-13 | $3.30 | $3.37 | $3.25 | $3.30 | $3.30 | 8,062 |
| 2021-07-12 | $3.35 | $3.58 | $3.25 | $3.38 | $3.38 | 4,276 |
| 2021-07-09 | $3.35 | $3.91 | $3.35 | $3.50 | $3.50 | 7,896 |
| 2021-07-08 | $3.25 | $3.48 | $3.03 | $3.34 | $3.34 | 18,640 |
| 2021-07-07 | $4.47 | $4.47 | $3.30 | $3.39 | $3.39 | 23,708 |
| 2021-07-06 | $3.63 | $3.79 | $3.34 | $3.61 | $3.61 | 8,316 |
| 2021-07-02 | $3.62 | $3.82 | $3.60 | $3.71 | $3.71 | 10,328 |
| 2021-07-01 | $3.88 | $3.95 | $3.63 | $3.82 | $3.82 | 17,240 |
| 2021-06-30 | $3.99 | $4.29 | $3.63 | $4.01 | $4.01 | 19,317 |
| 2021-06-29 | $4.39 | $4.85 | $4.03 | $4.04 | $4.04 | 41,666 |
| 2021-06-28 | $4.14 | $4.45 | $4.01 | $4.09 | $4.09 | 52,531 |
| 2021-06-25 | $3.61 | $3.90 | $3.51 | $3.60 | $3.60 | 12,803 |
| 2021-06-24 | $3.56 | $3.91 | $3.35 | $3.51 | $3.51 | 19,130 |
| 2021-06-23 | $3.94 | $3.94 | $3.54 | $3.74 | $3.74 | 12,014 |
| 2021-06-22 | $3.63 | $3.87 | $3.51 | $3.78 | $3.78 | 15,965 |
| 2021-06-21 | $4.26 | $4.26 | $3.30 | $3.70 | $3.70 | 46,383 |
| 2021-06-18 | $4.32 | $4.34 | $4.25 | $4.34 | $4.34 | 7,864 |
| 2021-06-17 | $4.38 | $4.64 | $4.20 | $4.45 | $4.45 | 25,455 |
| 2021-06-16 | $4.59 | $4.74 | $4.33 | $4.54 | $4.54 | 6,467 |
| 2021-06-15 | $4.95 | $4.95 | $4.05 | $4.43 | $4.43 | 15,403 |
| 2021-06-14 | $4.50 | $4.70 | $4.40 | $4.51 | $4.51 | 7,091 |
| 2021-06-11 | $4.91 | $4.91 | $4.31 | $4.31 | $4.31 | 12,800 |
| 2021-06-10 | $4.70 | $4.70 | $4.25 | $4.40 | $4.40 | 26,688 |
| 2021-06-09 | $5.00 | $5.00 | $4.25 | $4.35 | $4.35 | 30,100 |
| 2021-06-08 | $5.00 | $5.30 | $4.15 | $4.74 | $4.74 | 79,334 |
| 2021-06-07 | $4.26 | $5.18 | $4.13 | $5.00 | $5.00 | 167,486 |
| 2021-06-04 | $3.68 | $3.95 | $3.45 | $3.95 | $3.95 | 27,690 |
| 2021-06-03 | $3.50 | $3.54 | $2.91 | $3.43 | $3.43 | 11,008 |
| 2021-06-02 | $3.45 | $3.85 | $3.30 | $3.55 | $3.55 | 32,268 |
| 2021-06-01 | $3.30 | $3.60 | $3.13 | $3.50 | $3.50 | 36,477 |
| 2021-05-28 | $3.42 | $3.42 | $3.31 | $3.35 | $3.35 | 6,597 |
| 2021-05-27 | $3.20 | $3.59 | $3.20 | $3.40 | $3.40 | 25,324 |
| 2021-05-26 | $3.15 | $3.53 | $3.15 | $3.45 | $3.45 | 28,085 |
| 2021-05-25 | $3.16 | $3.37 | $3.16 | $3.19 | $3.19 | 11,289 |
| 2021-05-24 | $3.52 | $3.52 | $3.18 | $3.18 | $3.18 | 4,152 |
| 2021-05-21 | $3.53 | $3.54 | $3.31 | $3.48 | $3.48 | 10,579 |
| 2021-05-20 | $3.49 | $3.68 | $3.24 | $3.53 | $3.53 | 14,460 |
| 2021-05-19 | $3.17 | $3.50 | $3.17 | $3.28 | $3.28 | 8,189 |
| 2021-05-18 | $3.22 | $3.70 | $3.22 | $3.59 | $3.59 | 16,156 |
| 2021-05-17 | $3.23 | $3.32 | $3.03 | $3.22 | $3.22 | 14,541 |
| 2021-05-14 | $3.16 | $3.31 | $2.93 | $3.13 | $3.13 | 49,094 |
| 2021-05-13 | $2.99 | $3.22 | $2.57 | $2.75 | $2.75 | 56,309 |
| 2021-05-12 | $3.25 | $3.28 | $2.93 | $2.99 | $2.99 | 6,288 |
| 2021-05-11 | $3.10 | $3.30 | $2.81 | $3.25 | $3.25 | 8,947 |
| 2021-05-10 | $3.33 | $3.49 | $3.05 | $3.15 | $3.15 | 25,524 |
| 2021-05-07 | $3.00 | $3.36 | $3.00 | $3.20 | $3.20 | 14,368 |
| 2021-05-06 | $2.71 | $3.13 | $2.71 | $3.00 | $3.00 | 33,769 |
| 2021-05-05 | $3.03 | $3.38 | $2.96 | $3.00 | $3.00 | 30,711 |
| 2021-05-04 | $3.15 | $3.30 | $2.75 | $3.12 | $3.12 | 36,277 |
| 2021-05-03 | $3.90 | $3.90 | $3.20 | $3.21 | $3.21 | 52,481 |
| 2021-04-30 | $3.53 | $3.76 | $3.51 | $3.61 | $3.61 | 7,703 |
| 2021-04-29 | $3.63 | $3.99 | $3.47 | $3.85 | $3.85 | 24,567 |
| 2021-04-28 | $3.83 | $3.95 | $3.19 | $3.85 | $3.85 | 21,743 |
| 2021-04-27 | $3.93 | $3.97 | $3.50 | $3.82 | $3.82 | 56,084 |
| 2021-04-26 | $4.00 | $4.39 | $3.77 | $3.92 | $3.92 | 198,635 |
| 2021-04-23 | $3.99 | $3.99 | $3.12 | $3.55 | $3.55 | 59,307 |
| 2021-04-22 | $3.49 | $3.60 | $2.95 | $3.28 | $3.28 | 124,181 |
| 2021-04-21 | $2.39 | $2.72 | $2.22 | $2.59 | $2.59 | 56,154 |
| 2021-04-20 | $2.10 | $2.70 | $2.09 | $2.28 | $2.28 | 86,021 |
| 2021-04-19 | $2.09 | $2.50 | $2.00 | $2.15 | $2.15 | 56,921 |
| 2021-04-16 | $2.70 | $2.70 | $1.80 | $2.34 | $2.34 | 121,056 |
| 2021-04-15 | $3.58 | $3.60 | $2.82 | $2.88 | $2.88 | 55,214 |
| 2021-04-14 | $3.28 | $3.60 | $3.28 | $3.30 | $3.30 | 18,877 |
| 2021-04-13 | $3.22 | $3.64 | $3.10 | $3.64 | $3.64 | 53,320 |
| 2021-04-12 | $3.73 | $4.00 | $3.28 | $3.40 | $3.40 | 101,587 |
| 2021-04-09 | $4.29 | $4.29 | $3.80 | $3.95 | $3.95 | 24,842 |
| 2021-04-08 | $4.50 | $4.60 | $3.95 | $4.19 | $4.19 | 51,319 |
| 2021-04-07 | $4.83 | $5.06 | $4.26 | $4.31 | $4.31 | 22,002 |
| 2021-04-06 | $4.55 | $5.54 | $4.55 | $4.83 | $4.83 | 21,930 |
| 2021-04-05 | $4.75 | $4.83 | $4.56 | $4.61 | $4.61 | 12,220 |
| 2021-04-01 | $4.77 | $4.82 | $4.52 | $4.55 | $4.55 | 15,095 |
| 2021-03-31 | $5.02 | $5.13 | $4.53 | $4.75 | $4.75 | 25,056 |
| 2021-03-30 | $4.98 | $5.10 | $4.57 | $5.04 | $5.04 | 17,040 |
| 2021-03-29 | $4.91 | $5.00 | $4.63 | $5.00 | $5.00 | 9,352 |
| 2021-03-26 | $5.16 | $5.32 | $4.78 | $5.02 | $5.02 | 14,040 |
| 2021-03-25 | $4.50 | $5.56 | $4.50 | $5.27 | $5.27 | 70,137 |
| 2021-03-24 | $5.50 | $5.50 | $4.50 | $5.10 | $5.10 | 49,456 |
| 2021-03-23 | $5.30 | $5.54 | $5.15 | $5.15 | $5.15 | 21,634 |
| 2021-03-22 | $5.75 | $5.75 | $5.27 | $5.47 | $5.47 | 22,894 |
| 2021-03-19 | $5.01 | $5.49 | $5.01 | $5.40 | $5.40 | 15,373 |
| 2021-03-18 | $5.48 | $5.55 | $5.14 | $5.16 | $5.16 | 79,734 |
| 2021-03-17 | $5.39 | $5.54 | $5.20 | $5.45 | $5.45 | 13,604 |
| 2021-03-16 | $5.69 | $5.81 | $5.28 | $5.44 | $5.44 | 25,143 |
| 2021-03-15 | $5.51 | $5.94 | $5.51 | $5.75 | $5.75 | 20,128 |
| 2021-03-12 | $5.58 | $5.81 | $5.20 | $5.61 | $5.61 | 31,550 |
| 2021-03-11 | $5.79 | $5.87 | $5.50 | $5.63 | $5.63 | 33,378 |
| 2021-03-10 | $5.99 | $6.18 | $5.11 | $5.36 | $5.36 | 82,305 |
| 2021-03-09 | $5.56 | $5.90 | $5.38 | $5.71 | $5.71 | 58,108 |
| 2021-03-08 | $6.00 | $6.00 | $4.50 | $4.91 | $4.91 | 98,858 |
| 2021-03-05 | $3.87 | $4.88 | $3.31 | $4.26 | $4.26 | 104,266 |
| 2021-03-04 | $5.00 | $5.18 | $2.80 | $4.08 | $4.08 | 133,579 |
| 2021-03-03 | $5.80 | $6.10 | $5.01 | $5.20 | $5.20 | 69,721 |
| 2021-03-02 | $6.10 | $6.87 | $5.85 | $5.85 | $5.85 | 28,205 |
| 2021-03-01 | $5.55 | $6.16 | $5.55 | $5.96 | $5.96 | 37,528 |
| 2021-02-26 | $6.20 | $6.42 | $5.26 | $5.56 | $5.56 | 93,444 |
| 2021-02-25 | $6.31 | $6.96 | $6.13 | $6.26 | $6.26 | 78,862 |
| 2021-02-24 | $6.95 | $7.41 | $6.69 | $6.99 | $6.99 | 55,971 |
| 2021-02-23 | $6.25 | $6.87 | $5.00 | $6.20 | $6.20 | 158,086 |
| 2021-02-22 | $7.98 | $7.98 | $7.14 | $7.20 | $7.20 | 81,869 |
| 2021-02-19 | $8.25 | $8.88 | $7.84 | $7.85 | $7.85 | 98,256 |
| 2021-02-18 | $8.57 | $8.75 | $7.00 | $7.70 | $7.70 | 154,063 |
| 2021-02-17 | $9.40 | $9.40 | $8.50 | $8.85 | $8.85 | 89,670 |
| 2021-02-16 | $8.90 | $9.93 | $8.75 | $9.50 | $9.50 | 226,466 |
| 2021-02-12 | $6.00 | $8.60 | $6.00 | $7.92 | $7.92 | 378,485 |
| 2021-02-11 | $6.50 | $6.82 | $6.03 | $6.15 | $6.15 | 80,311 |
| 2021-02-10 | $6.41 | $6.75 | $6.01 | $6.31 | $6.31 | 56,757 |
| 2021-02-09 | $6.85 | $6.88 | $6.30 | $6.45 | $6.45 | 74,613 |
| 2021-02-08 | $6.92 | $6.99 | $5.50 | $6.17 | $6.17 | 113,071 |
| 2021-02-05 | $6.68 | $6.71 | $6.05 | $6.20 | $6.20 | 67,721 |
| 2021-02-04 | $6.48 | $6.72 | $6.11 | $6.16 | $6.16 | 112,125 |
| 2021-02-03 | $6.98 | $7.10 | $6.11 | $6.47 | $6.47 | 109,830 |
| 2021-02-02 | $6.96 | $7.08 | $6.32 | $6.98 | $6.98 | 256,133 |
| 2021-02-01 | $6.98 | $6.99 | $5.73 | $5.97 | $5.97 | 212,381 |
| 2021-01-29 | $6.33 | $6.99 | $5.35 | $6.49 | $6.49 | 228,600 |
| 2021-01-28 | $7.48 | $7.49 | $5.63 | $6.14 | $6.14 | 335,537 |
| 2021-01-27 | $7.00 | $8.97 | $6.52 | $6.75 | $6.75 | 327,548 |
| 2021-01-26 | $11.50 | $11.50 | $7.63 | $7.89 | $7.89 | 589,728 |
| 2021-01-25 | $9.25 | $11.82 | $8.10 | $9.70 | $9.70 | 416,886 |
| 2021-01-22 | $6.55 | $9.20 | $6.28 | $7.99 | $7.99 | 374,600 |
| 2021-01-21 | $6.40 | $6.65 | $5.75 | $5.92 | $5.92 | 132,890 |
| 2021-01-20 | $5.95 | $6.15 | $5.24 | $5.75 | $5.75 | 290,900 |
| 2021-01-19 | $6.22 | $7.31 | $5.66 | $6.30 | $6.30 | 507,923 |
| 2021-01-15 | $5.25 | $6.74 | $4.50 | $5.01 | $5.01 | 671,083 |
| 2021-01-14 | $3.40 | $6.00 | $3.40 | $4.77 | $4.77 | 602,499 |
| 2021-01-13 | $4.25 | $4.25 | $3.00 | $3.55 | $3.55 | 232,104 |
| 2021-01-12 | $3.55 | $3.75 | $3.26 | $3.75 | $3.75 | 244,508 |
| 2021-01-11 | $2.90 | $3.54 | $2.89 | $3.25 | $3.25 | 552,889 |
| 2021-01-08 | $2.00 | $2.30 | $1.99 | $2.26 | $2.26 | 263,624 |
| 2021-01-07 | $2.10 | $2.49 | $2.01 | $2.24 | $2.24 | 179,323 |
| 2021-01-06 | $2.01 | $2.62 | $1.89 | $2.10 | $2.10 | 386,328 |
| 2021-01-05 | $2.28 | $2.51 | $1.81 | $2.10 | $2.10 | 973,612 |
| 2021-01-04 | $3.14 | $3.50 | $2.35 | $3.47 | $3.47 | 1,657,552 |
| 2020-12-31 | $2.50 | $2.70 | $1.55 | $2.10 | $2.10 | 520,281 |
| 2020-12-30 | $1.75 | $2.70 | $1.52 | $2.19 | $2.19 | 1,065,505 |
| 2020-12-29 | $0.41 | $0.99 | $0.41 | $0.90 | $0.90 | 486,692 |
| 2020-12-28 | $0.40 | $0.60 | $0.31 | $0.45 | $0.45 | 406,906 |
| 2020-12-24 | $0.43 | $0.43 | $0.30 | $0.39 | $0.39 | 59,136 |
| 2020-12-23 | $0.25 | $0.50 | $0.17 | $0.41 | $0.41 | 312,949 |
| 2020-12-22 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 35,437 |
| 2020-12-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 35,800 |
| 2020-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,405 |
| 2020-12-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 35,739 |
| 2020-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 338 |
| 2020-12-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,246 |
| 2020-12-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 29,406 |
| 2020-12-11 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 4,866 |
| 2020-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,700 |
| 2020-12-09 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 3,190 |
| 2020-12-08 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 19,635 |
| 2020-12-07 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 6,950 |
| 2020-12-04 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 13,801 |
| 2020-12-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,733 |
| 2020-12-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,695 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,920 |
| 2020-11-30 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 46,641 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,640 |
| 2020-11-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,844 |
| 2020-11-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,100 |
| 2020-11-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,401 |
| 2020-11-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 875 |
| 2020-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,160 |
| 2020-11-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,340 |
| 2020-11-17 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 70,284 |
| 2020-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,541 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-11-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,284 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,055 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,195 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2020-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,700 |
| 2020-11-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,932 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,920 |
| 2020-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 117,779 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,597 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,524 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 710 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,536 |
| 2020-10-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,961 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,101 |
| 2020-10-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,190 |
| 2020-10-21 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 4,808 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,708 |
| 2020-10-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,276 |
| 2020-10-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,715 |
| 2020-10-15 | $0.17 | $0.22 | $0.16 | $0.21 | $0.21 | 3,315 |
| 2020-10-14 | $0.20 | $0.20 | $0.09 | $0.18 | $0.18 | 96,597 |
| 2020-10-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,089 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,086 |
| 2020-10-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,052 |
| 2020-10-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,700 |
| 2020-10-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 17,201 |
| 2020-10-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,153 |
| 2020-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-10-02 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 9,397 |
| 2020-10-01 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 5,186 |
| 2020-09-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 27,146 |
| 2020-09-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 10,646 |
| 2020-09-28 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,580 |
| 2020-09-25 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 1,483 |
| 2020-09-24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 6,716 |
| 2020-09-23 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 18,543 |
| 2020-09-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,472 |
| 2020-09-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 9,667 |
| 2020-09-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,169 |
| 2020-09-17 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 31,413 |
| 2020-09-16 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 2,026 |
| 2020-09-15 | $0.20 | $0.22 | $0.16 | $0.16 | $0.16 | 25,642 |
| 2020-09-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 27,332 |
| 2020-09-11 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 32,338 |
| 2020-09-10 | $0.17 | $0.24 | $0.16 | $0.21 | $0.21 | 40,082 |
| 2020-09-09 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 242 |
| 2020-09-08 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 7,981 |
| 2020-09-04 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 34,379 |
| 2020-09-03 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 5,753 |
| 2020-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 510 |
| 2020-09-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,461 |
| 2020-08-31 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 11,292 |
| 2020-08-28 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 6,350 |
| 2020-08-27 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 25,120 |
| 2020-08-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,602 |
| 2020-08-25 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 10,368 |
| 2020-08-24 | $0.24 | $0.24 | $0.15 | $0.18 | $0.18 | 119,579 |
| 2020-08-21 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 93,469 |
| 2020-08-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 58,756 |
| 2020-08-19 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 36,697 |
| 2020-08-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 70,252 |
| 2020-08-17 | $0.22 | $0.29 | $0.15 | $0.19 | $0.19 | 97,625 |
| 2020-08-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,190 |
| 2020-08-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 69,110 |
| 2020-08-12 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 44,900 |
| 2020-08-11 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 40,329 |
| 2020-08-10 | $0.31 | $0.35 | $0.26 | $0.27 | $0.27 | 88,242 |
| 2020-08-07 | $0.45 | $0.45 | $0.24 | $0.31 | $0.31 | 128,085 |
| 2020-08-06 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 54,333 |
| 2020-08-05 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 70,298 |
| 2020-08-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 33,107 |
| 2020-08-03 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 31,973 |
| 2020-07-31 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 52,880 |
| 2020-07-30 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 78,629 |
| 2020-07-29 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 19,870 |
| 2020-07-28 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 79,726 |
| 2020-07-27 | $0.40 | $0.40 | $0.24 | $0.29 | $0.29 | 149,097 |
| 2020-07-24 | $0.27 | $0.39 | $0.27 | $0.37 | $0.37 | 194,751 |
| 2020-07-23 | $0.29 | $0.34 | $0.26 | $0.27 | $0.27 | 452,814 |
| 2020-07-22 | $0.21 | $0.35 | $0.21 | $0.27 | $0.27 | 302,700 |
| 2020-07-21 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 258,100 |
| 2020-07-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 65,200 |
| 2020-07-17 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 80,400 |
| 2020-07-16 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 22,900 |
| 2020-07-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2020-07-13 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 17,400 |
| 2020-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,800 |
| 2020-07-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 14,800 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2020-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2020-07-06 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 15,500 |
| 2020-07-02 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 42,896 |
| 2020-07-01 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 144,128 |
| 2020-06-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,774 |
| 2020-06-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,501 |
| 2020-06-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,112 |
| 2020-06-25 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 9,050 |
| 2020-06-24 | $0.12 | $0.14 | $0.08 | $0.12 | $0.12 | 16,343 |
| 2020-06-23 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 11,874 |
| 2020-06-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,695 |
| 2020-06-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,287 |
| 2020-06-18 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 86,874 |
| 2020-06-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,420 |
| 2020-06-16 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 17,067 |
| 2020-06-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 20,132 |
| 2020-06-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,060 |
| 2020-06-11 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 32,289 |
| 2020-06-10 | $0.14 | $0.16 | $0.10 | $0.15 | $0.15 | 31,240 |
| 2020-06-09 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 38,924 |
| 2020-06-08 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 43,545 |
| 2020-06-05 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 84,317 |
| 2020-06-04 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 64,642 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,650 |
| 2020-06-02 | $0.12 | $0.20 | $0.10 | $0.10 | $0.10 | 121,542 |
| 2020-06-01 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 57,200 |
| 2020-05-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,120 |
| 2020-05-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,091 |
| 2020-05-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,102 |
| 2020-05-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 62,755 |
| 2020-05-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,250 |
| 2020-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,789 |
| 2020-05-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 37,517 |
| 2020-05-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 51,095 |
| 2020-05-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 33,977 |
| 2020-05-15 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 84,551 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,012 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,810 |
| 2020-05-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 122,003 |
| 2020-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,204 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181 |
| 2020-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,059 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,440 |
| 2020-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,690 |
| 2020-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,839 |
| 2020-05-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 6,221 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2020-04-29 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 27,202 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2020-04-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,125 |
| 2020-04-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,595 |
| 2020-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,722 |
| 2020-04-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,361 |
| 2020-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,518 |
| 2020-04-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,678 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,283 |
| 2020-04-16 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 11,552 |
| 2020-04-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,203 |
| 2020-04-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,676 |
| 2020-04-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 23,652 |
| 2020-04-09 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 10,770 |
| 2020-04-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 5,586 |
| 2020-04-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,651 |
| 2020-04-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 37,810 |
| 2020-04-03 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,338 |
| 2020-04-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 46,231 |
| 2020-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,580 |
| 2020-03-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,110 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,211 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,539 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,909 |
| 2020-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,900 |
| 2020-03-19 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 2,800 |
| 2020-03-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,740 |
| 2020-03-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,591 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,326 |
| 2020-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,800 |
| 2020-03-12 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 15,595 |
| 2020-03-11 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 48,322 |
| 2020-03-10 | $0.18 | $0.18 | $0.10 | $0.15 | $0.15 | 13,400 |
| 2020-03-09 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 10,322 |
| 2020-03-06 | $0.16 | $0.24 | $0.08 | $0.18 | $0.18 | 303,658 |
| 2020-03-05 | $0.27 | $0.27 | $0.17 | $0.19 | $0.19 | 27,051 |
| 2020-03-04 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 27,415 |
| 2020-03-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 42,869 |
| 2020-03-02 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 67,616 |
| 2020-02-28 | $0.23 | $0.29 | $0.22 | $0.28 | $0.28 | 24,206 |
| 2020-02-27 | $0.33 | $0.33 | $0.20 | $0.22 | $0.22 | 23,986 |
| 2020-02-26 | $0.27 | $0.30 | $0.21 | $0.22 | $0.22 | 25,833 |
| 2020-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 56 |
| 2020-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,313 |
| 2020-02-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 6,081 |
| 2020-02-20 | $0.32 | $0.32 | $0.20 | $0.26 | $0.26 | 98,731 |
| 2020-02-19 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 5,213 |
| 2020-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 301 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 460 |
| 2020-02-10 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 3,372 |
| 2020-02-07 | $0.24 | $0.34 | $0.22 | $0.33 | $0.33 | 22,865 |
| 2020-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2020-02-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,700 |
| 2020-02-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 21,630 |
| 2020-01-31 | $0.38 | $0.38 | $0.25 | $0.26 | $0.26 | 25,560 |
| 2020-01-30 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 45,884 |
| 2020-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 335 |
| 2020-01-28 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 2,235 |
| 2020-01-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,322 |
| 2020-01-24 | $0.47 | $0.47 | $0.22 | $0.32 | $0.32 | 31,087 |
| 2020-01-23 | $0.34 | $0.49 | $0.34 | $0.39 | $0.39 | 35,987 |
| 2020-01-22 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 5,870 |
| 2020-01-21 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 26,294 |
| 2020-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,010 |
| 2020-01-16 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 14,463 |
| 2020-01-15 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 32,199 |
| 2020-01-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,512 |
| 2020-01-13 | $0.37 | $0.37 | $0.27 | $0.31 | $0.31 | 8,134 |
| 2020-01-10 | $0.37 | $0.37 | $0.25 | $0.27 | $0.27 | 3,837 |
| 2020-01-09 | $0.32 | $0.32 | $0.22 | $0.29 | $0.29 | 26,002 |
| 2020-01-08 | $0.24 | $0.37 | $0.24 | $0.32 | $0.32 | 11,745 |
| 2020-01-07 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 41,490 |
| 2020-01-06 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 2,393 |
| 2020-01-03 | $0.38 | $0.39 | $0.32 | $0.37 | $0.37 | 26,799 |
| 2020-01-02 | $0.35 | $0.42 | $0.34 | $0.35 | $0.35 | 85,467 |
| 2019-12-31 | $0.29 | $0.39 | $0.29 | $0.32 | $0.32 | 189,127 |
| 2019-12-30 | $0.17 | $0.29 | $0.16 | $0.29 | $0.29 | 242,420 |
| 2019-12-27 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 102,035 |
| 2019-12-26 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 220,687 |
| 2019-12-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2019-12-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,002 |
| 2019-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,440 |
| 2019-12-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,239 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,676 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2019-12-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 65,793 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-12-12 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 32,808 |
| 2019-12-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 66,167 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,067 |
| 2019-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,050 |
| 2019-12-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,204 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,877 |
| 2019-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,924 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,200 |
| 2019-11-27 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 31,340 |
| 2019-11-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,014 |
| 2019-11-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 27,251 |
| 2019-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 355 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112 |
| 2019-11-19 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 197,097 |
| 2019-11-18 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 71,350 |
| 2019-11-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 87,535 |
| 2019-11-14 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 43,192 |
| 2019-11-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 27,858 |
| 2019-11-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 31,610 |
| 2019-11-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 138,641 |
| 2019-11-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 63,662 |
| 2019-11-07 | $0.19 | $0.23 | $0.14 | $0.16 | $0.16 | 444,116 |
| 2019-11-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 50,705 |
| 2019-11-05 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 76,150 |
| 2019-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,800 |
| 2019-11-01 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,469 |
| 2019-10-31 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 47,069 |
| 2019-10-30 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 138,195 |
| 2019-10-29 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 2,455 |
| 2019-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 902 |
| 2019-10-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,055 |
| 2019-10-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 21,568 |
| 2019-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,742 |
| 2019-10-22 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 55,280 |
| 2019-10-21 | $0.15 | $0.19 | $0.11 | $0.14 | $0.14 | 159,120 |
| 2019-10-18 | $0.29 | $0.29 | $0.18 | $0.20 | $0.20 | 315,210 |
| 2019-10-17 | $0.18 | $0.25 | $0.16 | $0.16 | $0.16 | 133,462 |
| 2019-10-16 | $0.45 | $0.45 | $0.20 | $0.25 | $0.25 | 711,302 |
| 2019-10-14 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 516 |
| 2019-10-10 | $0.43 | $0.79 | $0.35 | $0.35 | $0.35 | 11,756 |
| 2019-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-10-08 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,438 |
| 2019-10-07 | $0.45 | $0.78 | $0.25 | $0.25 | $0.25 | 401 |
| 2019-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 378 |
| 2019-10-03 | $0.79 | $0.89 | $0.79 | $0.85 | $0.85 | 6,121 |
| 2019-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 27 |
| 2019-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2019-09-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 95 |
| 2019-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 131 |
| 2019-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
| 2019-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 75 |
| 2019-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 24 |
| 2019-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2019-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 45 |
| 2019-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 240 |
| 2019-08-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2019-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 389 |
| 2019-08-05 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 290 |
| 2019-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 170 |
| 2019-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 545 |
| 2019-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2019-07-25 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 200 |
| 2019-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 33 |
| 2019-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9 |
| 2019-07-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2019-07-16 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 956 |
| 2019-07-15 | $1.15 | $1.15 | $1.00 | $1.11 | $1.11 | 1,100 |
| 2019-07-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 30 |
| 2019-07-10 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 600 |
| 2019-07-09 | $1.37 | $1.42 | $1.25 | $1.25 | $1.25 | 1,581 |
| 2019-07-08 | $0.87 | $1.95 | $0.87 | $1.95 | $1.95 | 5,909 |
| 2019-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 48 |
| 2019-07-01 | $0.88 | $0.95 | $0.75 | $0.75 | $0.75 | 14,036 |
| 2019-06-28 | $1.19 | $1.19 | $0.73 | $0.73 | $0.73 | 560 |
| 2019-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 121 |
| 2019-06-26 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 300 |
| 2019-06-24 | $1.23 | $1.79 | $0.95 | $0.95 | $0.95 | 10,900 |
| 2019-06-21 | $1.04 | $2.04 | $0.90 | $0.95 | $0.95 | 6,760 |
| 2019-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,025 |
| 2019-06-18 | $0.88 | $0.90 | $0.65 | $0.65 | $0.65 | 56,996 |
| 2019-06-17 | $1.17 | $1.22 | $1.06 | $1.14 | $1.14 | 34,507 |
| 2019-06-14 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,300 |
| 2019-06-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 224 |
| 2019-06-10 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2019-05-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 300 |
| 2019-05-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 60 |
| 2019-05-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 27 |
| 2019-05-17 | $1.49 | $1.49 | $1.45 | $1.47 | $1.47 | 1,050 |
| 2019-05-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 192 |
| 2019-05-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 169 |
| 2019-05-14 | $2.07 | $2.07 | $1.15 | $1.50 | $1.50 | 5,569 |
| 2019-05-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 273 |
| 2019-05-09 | $2.31 | $2.50 | $2.31 | $2.50 | $2.50 | 643 |
| 2019-05-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 223 |
| 2019-05-07 | $2.97 | $2.97 | $2.08 | $2.08 | $2.08 | 4,603 |
| 2019-05-06 | $2.61 | $2.99 | $2.58 | $2.96 | $2.96 | 9,471 |
| 2019-05-03 | $2.05 | $2.58 | $2.05 | $2.58 | $2.58 | 4,351 |
| 2019-05-02 | $1.69 | $2.05 | $1.69 | $2.05 | $2.05 | 2,790 |
| 2019-05-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2019-04-30 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 705 |
| 2019-04-29 | $1.47 | $1.59 | $1.15 | $1.59 | $1.59 | 17,566 |
| 2019-04-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2 |
| 2019-04-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 204 |
| 2019-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 60 |
| 2019-04-23 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 312 |
| 2019-04-18 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 1,007 |
| 2019-04-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 54 |
| 2019-04-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 280 |
| 2019-04-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 20 |
| 2019-04-11 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 220 |
| 2019-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,120 |
| 2019-04-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2019-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 320 |
| 2019-04-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2019-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 48 |
| 2019-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,010 |
| 2019-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-03-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 5 |
| 2019-03-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 50 |
| 2019-03-22 | $1.72 | $1.79 | $1.71 | $1.71 | $1.71 | 515 |
| 2019-03-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 300 |
| 2019-03-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2019-03-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 20 |
| 2019-03-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 346 |
| 2019-03-14 | $1.49 | $1.89 | $1.49 | $1.88 | $1.88 | 2,249 |
| 2019-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-03-11 | $1.45 | $1.50 | $1.35 | $1.50 | $1.50 | 11,134 |
| 2019-03-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 53 |
| 2019-03-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 263 |
| 2019-03-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2019-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8 |
| 2019-02-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 48 |
| 2019-02-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 373 |
| 2019-02-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 194 |
| 2019-02-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 686 |
| 2019-02-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 114 |
| 2019-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2019-02-11 | $1.97 | $2.00 | $1.96 | $2.00 | $2.00 | 2,254 |
| 2019-02-06 | $1.70 | $1.77 | $1.57 | $1.62 | $1.62 | 2,478 |
| 2019-02-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 269 |
| 2019-02-04 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 728 |
| 2019-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 55 |
| 2019-01-31 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 532 |
| 2019-01-30 | $1.70 | $1.70 | $1.18 | $1.52 | $1.52 | 2,078 |
| 2019-01-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 353 |
| 2019-01-28 | $1.70 | $1.70 | $1.57 | $1.57 | $1.57 | 2,822 |
| 2019-01-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 27 |
| 2019-01-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,648 |
| 2019-01-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 20 |
| 2019-01-17 | $1.32 | $2.74 | $1.27 | $2.09 | $2.09 | 4,379 |
| 2019-01-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 277 |
| 2019-01-14 | $1.13 | $1.67 | $1.13 | $1.67 | $1.67 | 1,610 |
| 2019-01-09 | $1.44 | $1.45 | $1.41 | $1.45 | $1.45 | 4,674 |
| 2019-01-08 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 1,125 |
| 2019-01-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 453 |
| 2019-01-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2019-01-03 | $1.22 | $1.53 | $1.11 | $1.53 | $1.53 | 600 |
| 2018-12-31 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 686 |
| 2018-12-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 25 |
| 2018-12-27 | $1.82 | $1.82 | $1.72 | $1.72 | $1.72 | 327 |
| 2018-12-24 | $2.45 | $2.45 | $2.18 | $2.18 | $2.18 | 447 |
| 2018-12-21 | $2.50 | $2.52 | $1.89 | $1.89 | $1.89 | 12,651 |
| 2018-12-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 417 |
| 2018-12-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 648 |
| 2018-12-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 3,263 |
| 2018-12-13 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 1,340 |
| 2018-12-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 43 |
| 2018-12-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 280 |
| 2018-12-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2018-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 610 |
| 2018-12-04 | $2.61 | $2.64 | $2.60 | $2.60 | $2.60 | 2,267 |
| 2018-12-03 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,728 |
| 2018-11-30 | $2.50 | $2.65 | $2.50 | $2.53 | $2.53 | 4,101 |
| 2018-11-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5 |
| 2018-11-28 | $2.50 | $2.62 | $2.50 | $2.62 | $2.62 | 450 |
| 2018-11-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 211 |
| 2018-11-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,021 |
| 2018-11-23 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 5,081 |
| 2018-11-19 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 2,032 |
| 2018-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,410 |
| 2018-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 520 |
| 2018-11-13 | $2.50 | $2.61 | $2.46 | $2.49 | $2.49 | 4,262 |
| 2018-11-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 62 |
| 2018-11-09 | $2.52 | $2.53 | $2.50 | $2.51 | $2.51 | 4,614 |
| 2018-11-08 | $2.50 | $2.62 | $2.50 | $2.50 | $2.50 | 3,600 |
| 2018-11-07 | $2.50 | $2.81 | $2.50 | $2.51 | $2.51 | 6,239 |
| 2018-11-06 | $2.56 | $2.70 | $2.40 | $2.40 | $2.40 | 7,302 |
| 2018-11-05 | $2.51 | $2.51 | $2.45 | $2.47 | $2.47 | 8,075 |
| 2018-11-02 | $2.60 | $2.60 | $2.28 | $2.50 | $2.50 | 9,089 |
| 2018-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,011 |
| 2018-10-31 | $2.47 | $2.47 | $2.45 | $2.45 | $2.45 | 1,979 |
| 2018-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 345 |
| 2018-10-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 45 |
| 2018-10-25 | $2.50 | $2.54 | $2.45 | $2.54 | $2.54 | 1,578 |
| 2018-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,044 |
| 2018-10-23 | $2.28 | $2.63 | $2.28 | $2.60 | $2.60 | 601 |
| 2018-10-22 | $2.59 | $2.59 | $2.55 | $2.55 | $2.55 | 709 |
| 2018-10-19 | $2.50 | $2.54 | $2.50 | $2.50 | $2.50 | 863 |
| 2018-10-17 | $2.40 | $2.77 | $2.40 | $2.52 | $2.52 | 5,050 |
| 2018-10-15 | $2.51 | $2.65 | $2.50 | $2.50 | $2.50 | 3,323 |
| 2018-10-12 | $2.52 | $2.66 | $2.50 | $2.50 | $2.50 | 5,923 |
| 2018-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 238 |
| 2018-10-10 | $3.08 | $3.10 | $2.51 | $2.52 | $2.52 | 3,940 |
| 2018-10-09 | $2.27 | $7.15 | $2.27 | $2.95 | $2.95 | 11,091 |
| 2018-10-08 | $2.60 | $2.88 | $2.60 | $2.75 | $2.75 | 4,929 |
| 2018-10-05 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 10,457 |
| 2018-10-04 | $2.60 | $2.60 | $2.40 | $2.55 | $2.55 | 8,418 |
| 2018-10-03 | $2.37 | $2.55 | $2.27 | $2.55 | $2.55 | 15,143 |
| 2018-10-02 | $2.06 | $2.31 | $1.96 | $2.20 | $2.20 | 7,299 |
| 2018-10-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 235 |
| 2018-09-28 | $2.06 | $2.36 | $2.05 | $2.06 | $2.06 | 11,160 |
| 2018-09-27 | $1.56 | $2.34 | $1.56 | $2.00 | $2.00 | 22,884 |
| 2018-09-26 | $1.55 | $1.99 | $1.55 | $1.60 | $1.60 | 19,551 |
| 2018-09-25 | $1.72 | $1.85 | $1.55 | $1.60 | $1.60 | 20,075 |
| 2018-09-24 | $2.00 | $2.64 | $1.52 | $2.04 | $2.04 | 19,432 |
| 2018-09-21 | $1.00 | $2.62 | $1.00 | $2.62 | $2.62 | 1,710 |