Bankia S.A (BNKXF) Exchange: PINK

  1. Profile
  2. Bankia S.A (BNKXF)

Data as of April 29, 2024

$2.02 ($0.00) 0.00%

Bankia S.A - Daily Information
Click for more stock information on Bankia S.A.
Daily Information Data
Date April 29, 2024
Open $2.02
Previous Close $2.02
High $2.02
Low $2.02
Adjusted Open $2.02
Previous Adjusted Close $2.02
Adjusted High $2.02
Adjusted Low $2.02
Invest in Bankia S.A (BNKXF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for Bankia S.A (BNKXF)
Date Open High Low Close Adj.Close Volume
2021-04-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-04-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-04-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-04-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-04-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-29 $2.02 $2.02 $2.02 $2.02 $2.02 66
2021-03-26 $2.02 $2.02 $2.02 $2.02 $2.02 15
2021-03-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-03-22 $2.02 $2.02 $2.02 $2.02 $2.02 625
2021-03-19 $2.03 $2.03 $2.03 $2.03 $2.03 66
2021-03-18 $2.03 $2.03 $2.03 $2.03 $2.03 3
2021-03-17 $2.20 $2.20 $2.03 $2.03 $2.03 12,237
2021-03-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-03-11 $2.00 $2.00 $1.95 $1.95 $1.95 26,163
2021-03-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-05 $1.90 $1.90 $1.90 $1.90 $1.90 5
2021-03-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-02-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-02-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-02-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-02-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-02-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-02-19 $1.97 $1.97 $1.90 $1.90 $1.90 5,000
2021-02-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-02-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-02-16 $1.77 $1.77 $1.77 $1.77 $1.77 7,925
2021-02-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-02-11 $1.78 $1.78 $1.78 $1.78 $1.78 1,000
2021-02-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-02-09 $1.87 $1.87 $1.87 $1.87 $1.87 100
2021-02-08 $1.79 $1.79 $1.79 $1.79 $1.79 250
2021-02-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-02-04 $1.72 $1.72 $1.72 $1.72 $1.72 1,525
2021-02-03 $1.73 $1.73 $1.73 $1.73 $1.73 22
2021-02-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-02-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-01-29 $1.73 $1.73 $1.73 $1.73 $1.73 3
2021-01-28 $1.73 $1.73 $1.73 $1.73 $1.73 360
2021-01-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-01-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-01-25 $1.88 $1.88 $1.88 $1.88 $1.88 25
2021-01-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-01-21 $1.88 $1.88 $1.88 $1.88 $1.88 10
2021-01-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-01-19 $1.83 $1.88 $1.75 $1.88 $1.88 4,351
2021-01-15 $2.02 $2.02 $2.02 $2.02 $2.02 3
2021-01-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-01-13 $2.02 $2.02 $2.02 $2.02 $2.02 1
2021-01-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-01-11 $2.02 $2.02 $2.02 $2.02 $2.02 3
2021-01-08 $1.93 $2.02 $1.89 $2.02 $2.02 1,100
2021-01-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-05 $1.76 $1.76 $1.76 $1.76 $1.76 25
2021-01-04 $1.80 $1.80 $1.76 $1.76 $1.76 2,761
2020-12-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-30 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2020-12-29 $1.82 $1.82 $1.82 $1.82 $1.82 1,022
2020-12-28 $1.70 $1.70 $1.70 $1.70 $1.70 200
2020-12-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-22 $1.70 $1.70 $1.70 $1.70 $1.70 200
2020-12-21 $1.66 $1.66 $1.66 $1.66 $1.66 1,900
2020-12-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-15 $1.84 $1.84 $1.84 $1.84 $1.84 176
2020-12-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-08 $1.86 $1.86 $1.78 $1.84 $1.84 6,282
2020-12-07 $1.73 $1.73 $1.73 $1.73 $1.73 56
2020-12-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-12-03 $1.73 $1.73 $1.73 $1.73 $1.73 56
2020-12-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-12-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-11-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-11-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-11-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-11-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-11-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-11-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-11-19 $1.73 $1.73 $1.73 $1.73 $1.73 57,532
2020-11-18 $1.79 $1.79 $1.79 $1.79 $1.79 10,000
2020-11-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-11-09 $1.42 $1.42 $1.42 $1.42 $1.42 100
2020-11-06 $1.31 $1.31 $1.31 $1.31 $1.31 625
2020-11-05 $1.30 $1.30 $1.21 $1.21 $1.21 5,500
2020-11-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-11-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-11-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-10-28 $1.28 $1.28 $1.28 $1.28 $1.28 500
2020-10-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-16 $1.27 $1.27 $1.27 $1.27 $1.27 183
2020-10-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-09 $1.37 $1.37 $1.37 $1.37 $1.37 60
2020-10-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-06 $1.37 $1.37 $1.37 $1.37 $1.37 11,416
2020-10-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-02 $1.37 $1.37 $1.37 $1.37 $1.37 625
2020-10-01 $1.35 $1.35 $1.31 $1.31 $1.31 2,075
2020-09-30 $1.40 $1.41 $1.40 $1.40 $1.40 1,600
2020-09-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-09-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-09-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-09-24 $1.60 $1.60 $1.60 $1.60 $1.60 225
2020-09-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-21 $1.62 $1.62 $1.62 $1.62 $1.62 10
2020-09-18 $1.69 $1.69 $1.55 $1.62 $1.62 4,826
2020-09-17 $1.78 $1.78 $1.78 $1.78 $1.78 203
2020-09-16 $1.68 $1.71 $1.68 $1.71 $1.71 9,394
2020-09-15 $1.58 $1.58 $1.58 $1.58 $1.58 100
2020-09-14 $1.68 $1.68 $1.58 $1.58 $1.58 1,385
2020-09-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-09-10 $1.68 $1.68 $1.68 $1.68 $1.68 2,400
2020-09-09 $1.61 $1.61 $1.61 $1.61 $1.61 75
2020-09-08 $1.67 $1.67 $1.55 $1.61 $1.61 26,304
2020-09-04 $1.62 $1.67 $1.50 $1.65 $1.65 16,970
2020-09-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-24 $1.23 $1.23 $1.23 $1.23 $1.23 2
2020-08-21 $1.30 $1.30 $1.23 $1.23 $1.23 7,700
2020-08-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-17 $1.28 $1.28 $1.28 $1.28 $1.28 442,800
2020-08-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-11 $1.28 $1.28 $1.28 $1.28 $1.28 442,800
2020-08-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-04 $1.28 $1.28 $1.28 $1.28 $1.28 402
2020-08-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-29 $1.23 $1.23 $1.23 $1.23 $1.23 576
2020-07-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-24 $1.23 $1.23 $1.23 $1.23 $1.23 5,000
2020-07-23 $1.30 $1.30 $1.30 $1.30 $1.30 255,547
2020-07-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-21 $1.30 $1.30 $1.30 $1.30 $1.30 255,547
2020-07-20 $1.25 $1.25 $1.25 $1.25 $1.25 483
2020-07-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-07-16 $1.17 $1.17 $1.17 $1.17 $1.17 120
2020-07-15 $1.18 $1.18 $1.16 $1.16 $1.16 300
2020-07-14 $1.18 $1.18 $1.17 $1.17 $1.17 320
2020-07-13 $1.18 $1.18 $1.14 $1.18 $1.18 1,400
2020-07-10 $1.14 $1.14 $1.13 $1.13 $1.13 270
2020-07-09 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2020-07-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-07-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-07-06 $1.14 $1.14 $1.14 $1.14 $1.14 210
2020-07-02 $1.14 $1.14 $1.10 $1.10 $1.10 1,300
2020-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-06-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-06-29 $1.05 $1.05 $1.05 $1.05 $1.05 400
2020-06-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-06-25 $1.06 $1.06 $0.99 $0.99 $0.99 3,300
2020-06-24 $1.07 $1.07 $1.07 $1.07 $1.07 500
2020-06-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-06-22 $1.06 $1.06 $1.06 $1.06 $1.06 10,000
2020-06-19 $1.10 $1.10 $1.10 $1.10 $1.10 180
2020-06-18 $1.15 $1.15 $1.10 $1.10 $1.10 4,000
2020-06-17 $1.11 $1.15 $1.11 $1.15 $1.15 189,200
2020-06-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-06-15 $1.11 $1.11 $1.11 $1.11 $1.11 20
2020-06-12 $1.11 $1.11 $1.11 $1.11 $1.11 3,000
2020-06-11 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2020-06-10 $1.11 $1.11 $1.11 $1.11 $1.11 492
2020-06-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-06-08 $1.15 $1.15 $1.10 $1.10 $1.10 1,020
2020-06-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-06-04 $1.02 $1.04 $1.02 $1.04 $1.04 14,900
2020-06-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-06-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-06-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-05-29 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2020-05-28 $0.88 $0.96 $0.88 $0.90 $0.90 11,368
2020-05-27 $0.97 $0.97 $0.95 $0.96 $0.96 14,000
2020-05-26 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2020-05-22 $0.87 $0.87 $0.87 $0.87 $0.87 7,000
2020-05-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-05-20 $0.82 $0.82 $0.82 $0.82 $0.82 260
2020-05-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-14 $0.91 $0.98 $0.90 $0.90 $0.90 17,730
2020-05-13 $0.91 $0.91 $0.91 $0.91 $0.91 2,879
2020-05-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-11 $0.91 $0.91 $0.91 $0.91 $0.91 20
2020-05-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-07 $0.97 $0.98 $0.91 $0.91 $0.91 4,000
2020-05-06 $0.96 $0.96 $0.96 $0.96 $0.96 321
2020-05-05 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2020-05-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-05-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-04-30 $0.96 $0.96 $0.96 $0.96 $0.96 265
2020-04-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 384
2020-04-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-04-24 $0.96 $0.96 $0.96 $0.96 $0.96 4,266
2020-04-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-04-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-04-21 $0.97 $0.97 $0.97 $0.97 $0.97 2,701
2020-04-20 $1.01 $1.01 $1.01 $1.01 $1.01 400
2020-04-17 $1.02 $1.02 $1.02 $1.02 $1.02 30,858
2020-04-16 $1.01 $1.01 $1.01 $1.01 $1.01 5,899
2020-04-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-14 $1.16 $1.21 $1.04 $1.04 $1.04 6,750
2020-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 1
2020-04-09 $1.15 $1.15 $1.15 $1.15 $1.15 10,767
2020-04-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-07 $1.09 $1.09 $1.09 $1.09 $1.09 2,032
2020-04-06 $1.06 $1.06 $0.96 $1.00 $1.00 408
2020-04-03 $1.03 $1.11 $1.03 $1.05 $1.05 2,000
2020-04-02 $1.04 $1.04 $1.04 $1.04 $1.04 5,143
2020-04-01 $1.04 $1.07 $1.02 $1.02 $1.02 31,542
2020-03-31 $1.18 $1.18 $1.18 $1.18 $1.18 84
2020-03-30 $1.18 $1.18 $1.18 $1.18 $1.18 100
2020-03-27 $1.10 $1.15 $1.10 $1.15 $1.15 57,268
2020-03-26 $1.11 $1.11 $1.11 $1.11 $1.11 100
2020-03-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-03-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-03-23 $0.99 $0.99 $0.99 $0.99 $0.99 34,949
2020-03-20 $1.21 $1.21 $1.21 $1.21 $1.21 150
2020-03-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-03-18 $1.21 $1.21 $1.21 $1.21 $1.21 34,737
2020-03-17 $1.09 $1.24 $1.00 $1.06 $1.06 82,621
2020-03-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-03-13 $1.16 $1.21 $1.04 $1.21 $1.21 34,828
2020-03-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-03-11 $1.31 $1.31 $1.30 $1.30 $1.30 16,990
2020-03-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-03-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-03-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-03-05 $1.45 $1.49 $1.45 $1.49 $1.49 27,576
2020-03-04 $1.55 $1.55 $1.55 $1.55 $1.55 774,452
2020-03-03 $1.62 $1.62 $1.62 $1.62 $1.62 2,500
2020-03-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-02-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-02-27 $1.64 $1.64 $1.64 $1.64 $1.64 13,316
2020-02-26 $1.72 $1.72 $1.72 $1.72 $1.72 4,266
2020-02-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-02-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-02-21 $1.84 $1.84 $1.84 $1.84 $1.84 13,172
2020-02-20 $1.85 $1.85 $1.85 $1.85 $1.85 10,063
2020-02-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-02-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-02-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-02-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-02-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-02-11 $1.77 $1.77 $1.77 $1.77 $1.77 982
2020-02-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-02-07 $1.93 $1.93 $1.80 $1.93 $1.93 38,417
2020-02-06 $1.94 $1.94 $1.94 $1.94 $1.94 19,777
2020-02-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-02-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-24 $1.88 $1.90 $1.88 $1.90 $1.90 8,769
2020-01-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-01-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-01-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-01-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-01-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-01-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-01-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2020-01-13 $2.03 $2.03 $2.03 $2.03 $2.03 200
2020-01-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-08 $2.10 $2.10 $2.10 $2.10 $2.10 75
2020-01-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-12-31 $2.10 $2.10 $2.10 $2.10 $2.10 1,105
2019-12-30 $2.03 $2.03 $2.03 $2.03 $2.03 2
2019-12-27 $2.05 $2.05 $2.03 $2.03 $2.03 6,002
2019-12-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-12-24 $2.15 $2.15 $2.15 $2.15 $2.15 1,208
2019-12-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-12-20 $2.11 $2.11 $2.11 $2.11 $2.11 92,939
2019-12-19 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-12-18 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-12-17 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-12-16 $2.11 $2.11 $2.11 $2.11 $2.11 1,923
2019-12-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-12-12 $1.96 $1.96 $1.96 $1.96 $1.96 201
2019-12-11 $1.94 $1.94 $1.94 $1.94 $1.94 13,316
2019-12-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-12-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-12-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-12-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-12-04 $1.90 $1.94 $1.90 $1.94 $1.94 27,500
2019-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-26 $2.00 $2.00 $2.00 $2.00 $2.00 1,390
2019-11-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-11-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-11-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-11-20 $1.89 $1.90 $1.81 $1.81 $1.81 22,918
2019-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 3,193
2019-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-11-01 $1.93 $1.93 $1.93 $1.93 $1.93 23,216
2019-10-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-10-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-10-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-10-28 $1.93 $1.93 $1.93 $1.93 $1.93 2,672
2019-10-25 $2.02 $2.02 $2.02 $2.02 $2.02 1,440
2019-10-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-22 $2.02 $2.02 $2.02 $2.02 $2.02 411
2019-10-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-10-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-10-17 $2.04 $2.04 $1.98 $1.98 $1.98 39,340
2019-10-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-10-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-10-14 $1.85 $1.92 $1.85 $1.92 $1.92 6,193
2019-10-11 $1.91 $1.91 $1.88 $1.88 $1.88 1,131
2019-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-10-09 $1.75 $1.75 $1.75 $1.75 $1.75 2,500
2019-10-08 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-10-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-10-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-10-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-10-02 $1.84 $1.84 $1.84 $1.84 $1.84 130,626
2019-10-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-09-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-09-27 $1.86 $1.86 $1.81 $1.81 $1.81 5,000
2019-09-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-09-25 $1.83 $1.83 $1.83 $1.83 $1.83 3,388
2019-09-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-17 $1.86 $1.86 $1.86 $1.86 $1.86 65
2019-09-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-12 $1.87 $1.87 $1.86 $1.86 $1.86 5,450
2019-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-09-10 $1.96 $1.96 $1.96 $1.96 $1.96 200
2019-09-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-09-05 $1.85 $1.85 $1.85 $1.85 $1.85 100
2019-09-04 $1.76 $1.76 $1.76 $1.76 $1.76 10,619
2019-09-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-08-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-08-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-08-28 $1.83 $1.83 $1.76 $1.76 $1.76 913
2019-08-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-08-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-08-23 $1.78 $1.84 $1.78 $1.84 $1.84 105,210
2019-08-22 $1.78 $1.78 $1.78 $1.78 $1.78 1,000
2019-08-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-08-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-08-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-08-15 $1.75 $1.75 $1.75 $1.75 $1.75 453
2019-08-14 $1.75 $1.75 $1.75 $1.75 $1.75 56,447
2019-08-13 $1.85 $1.85 $1.85 $1.85 $1.85 943
2019-08-12 $1.86 $1.97 $1.86 $1.97 $1.97 23,100
2019-08-09 $1.86 $1.97 $1.86 $1.97 $1.97 23,100
2019-08-08 $1.86 $1.97 $1.86 $1.97 $1.97 23,051
2019-08-07 $1.91 $1.91 $1.91 $1.91 $1.91 56,400
2019-08-06 $1.91 $1.91 $1.91 $1.91 $1.91 56,447
2019-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 400
2019-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 400
2019-08-01 $2.29 $2.37 $2.20 $2.37 $2.37 10,400
2019-07-31 $2.29 $2.37 $2.20 $2.37 $2.37 10,400
2019-07-30 $2.29 $2.37 $2.20 $2.37 $2.37 10,400
2019-07-29 $2.37 $2.37 $2.37 $2.37 $2.37 10,447
2019-07-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2019-07-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2019-07-24 $2.37 $2.37 $2.37 $2.37 $2.37 0
2019-07-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2019-07-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2019-07-19 $2.37 $2.37 $2.37 $2.37 $2.37 53
2019-07-18 $2.29 $2.37 $2.20 $2.37 $2.37 28,250
2019-07-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-07-16 $2.31 $2.31 $2.31 $2.31 $2.31 450
2019-07-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-12 $2.28 $2.28 $2.28 $2.28 $2.28 3,070
2019-07-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-06-28 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-06-27 $2.25 $2.28 $2.25 $2.28 $2.28 350
2019-06-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-06-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-06-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-06-21 $2.27 $2.27 $2.27 $2.27 $2.27 18,341
2019-06-18 $2.36 $2.36 $2.27 $2.27 $2.27 4,037
2019-06-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-06-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-06-13 $2.41 $2.41 $2.41 $2.41 $2.41 225
2019-06-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2019-06-06 $2.45 $2.45 $2.45 $2.45 $2.45 100
2019-06-05 $2.46 $2.46 $2.46 $2.46 $2.46 365
2019-06-03 $2.53 $2.53 $2.53 $2.53 $2.53 4,417
2019-05-31 $2.53 $2.53 $2.53 $2.53 $2.53 130,626
2019-05-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-05-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-05-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-05-24 $2.50 $2.56 $2.50 $2.56 $2.56 582
2019-05-23 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-05-22 $2.55 $2.55 $2.48 $2.48 $2.48 2,439
2019-05-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-05-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-04-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-04-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-04-26 $2.57 $2.57 $2.57 $2.57 $2.57 56,668
2019-04-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-24 $2.52 $2.52 $2.52 $2.52 $2.52 38
2019-04-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-09 $2.52 $2.52 $2.52 $2.52 $2.52 4,417
2019-04-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-05 $2.65 $2.65 $2.65 $2.65 $2.53 0
2019-04-04 $2.65 $2.65 $2.65 $2.65 $2.53 0
2019-04-03 $2.65 $2.65 $2.65 $2.65 $2.53 34
2019-04-02 $2.65 $2.65 $2.65 $2.65 $2.53 0
2019-04-01 $2.65 $2.65 $2.65 $2.65 $2.53 0
2019-03-29 $2.65 $2.65 $2.65 $2.65 $2.53 0
2019-03-28 $2.65 $2.65 $2.65 $2.65 $2.53 0
2019-03-27 $2.65 $2.65 $2.65 $2.65 $2.53 0
2019-03-26 $2.70 $2.70 $2.65 $2.65 $2.53 1,550
2019-03-25 $2.65 $2.75 $2.60 $2.75 $2.62 20,938
2019-03-22 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-03-21 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-03-20 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-03-18 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-03-14 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-03-13 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-03-12 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-03-11 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-03-08 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-03-07 $2.86 $2.95 $2.86 $2.95 $2.81 12,100
2019-03-06 $3.04 $3.04 $3.04 $3.04 $2.90 0
2019-03-05 $3.04 $3.04 $3.04 $3.04 $2.90 2,593
2019-03-04 $3.00 $3.00 $3.00 $3.00 $2.86 0
2019-03-01 $3.00 $3.00 $3.00 $3.00 $2.86 0
2019-02-28 $3.07 $3.07 $3.00 $3.00 $2.86 363,064
2019-02-27 $3.03 $3.03 $3.03 $3.03 $2.89 0
2019-02-26 $3.00 $3.03 $3.00 $3.03 $2.89 23,000
2019-02-20 $2.81 $2.81 $2.81 $2.81 $2.68 0
2019-02-19 $2.81 $2.81 $2.81 $2.81 $2.68 6,421
2019-02-15 $2.81 $2.81 $2.81 $2.81 $2.68 0
2019-02-14 $2.81 $2.81 $2.81 $2.81 $2.68 0
2019-02-13 $2.81 $2.81 $2.81 $2.81 $2.68 0
2019-02-12 $2.81 $2.81 $2.81 $2.81 $2.68 0
2019-02-11 $2.81 $2.81 $2.81 $2.81 $2.68 0
2019-02-08 $2.81 $2.81 $2.81 $2.81 $2.68 0
2019-02-07 $2.81 $2.81 $2.81 $2.81 $2.68 14,193
2019-02-06 $2.73 $2.73 $2.73 $2.73 $2.60 0
2019-02-05 $2.73 $2.73 $2.73 $2.73 $2.60 1,805
2019-02-04 $2.77 $2.77 $2.77 $2.77 $2.64 0
2019-02-01 $2.76 $2.77 $2.76 $2.77 $2.64 16,409
2019-01-31 $2.87 $2.90 $2.83 $2.85 $2.72 151,791
2019-01-30 $2.98 $2.98 $2.98 $2.98 $2.84 300
2019-01-29 $2.88 $2.88 $2.88 $2.88 $2.75 7,960
2019-01-28 $2.88 $2.88 $2.88 $2.88 $2.75 0
2019-01-25 $2.88 $2.88 $2.88 $2.88 $2.75 0
2019-01-24 $2.88 $2.88 $2.88 $2.88 $2.75 0
2019-01-23 $2.88 $2.88 $2.88 $2.88 $2.75 0
2019-01-18 $2.88 $2.88 $2.88 $2.88 $2.75 400
2019-01-17 $2.87 $2.87 $2.87 $2.87 $2.74 360
2019-01-16 $2.87 $2.87 $2.87 $2.87 $2.74 0
2019-01-15 $2.87 $2.87 $2.87 $2.87 $2.74 1,180
2019-01-14 $3.20 $3.20 $3.20 $3.20 $3.05 0
2019-01-11 $3.20 $3.20 $3.20 $3.20 $3.05 0
2019-01-10 $3.20 $3.20 $3.20 $3.20 $3.05 0
2019-01-09 $3.20 $3.20 $3.20 $3.20 $3.05 0
2019-01-08 $3.20 $3.20 $3.20 $3.20 $3.05 3,520
2019-01-07 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-01-04 $2.95 $2.95 $2.95 $2.95 $2.81 0
2019-01-03 $2.95 $2.95 $2.95 $2.95 $2.81 500
2019-01-02 $2.99 $2.99 $2.99 $2.99 $2.85 245
2018-12-31 $2.85 $2.85 $2.85 $2.85 $2.72 535
2018-12-27 $2.83 $2.83 $2.83 $2.83 $2.70 8,450
2018-12-26 $2.71 $2.71 $2.71 $2.71 $2.58 465
2018-12-24 $2.75 $2.75 $2.75 $2.75 $2.62 505
2018-12-21 $2.91 $2.91 $2.91 $2.91 $2.77 0
2018-12-20 $2.91 $2.91 $2.91 $2.91 $2.77 3,897
2018-12-19 $3.14 $3.14 $3.14 $3.14 $2.99 14,193
2018-12-18 $3.05 $3.05 $3.05 $3.05 $2.91 0
2018-12-17 $3.05 $3.05 $3.05 $3.05 $2.91 1,875
2018-12-14 $3.07 $3.07 $3.07 $3.07 $2.93 400
2018-12-13 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-12-12 $3.15 $3.15 $3.15 $3.15 $3.00 9,283
2018-12-11 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-12-10 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-12-07 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-12-06 $3.15 $3.15 $3.15 $3.15 $3.00 200
2018-12-04 $3.30 $3.30 $3.30 $3.30 $3.15 0
2018-12-03 $3.30 $3.30 $3.30 $3.30 $3.15 23,840
2018-11-30 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-11-29 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-11-28 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-11-27 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-11-26 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-11-21 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-11-20 $3.16 $3.16 $3.15 $3.15 $3.00 2,697
2018-11-19 $3.30 $3.30 $3.30 $3.30 $3.14 0
2018-11-16 $3.30 $3.30 $3.30 $3.30 $3.14 25
2018-11-15 $3.35 $3.35 $3.30 $3.30 $3.14 2,332
2018-11-14 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-11-13 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-11-12 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-11-09 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-11-08 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-11-07 $3.31 $3.31 $3.31 $3.31 $3.16 0
2018-11-06 $3.31 $3.31 $3.31 $3.31 $3.16 500
2018-11-05 $3.40 $3.40 $3.40 $3.40 $3.24 190
2018-11-02 $3.25 $3.25 $3.25 $3.25 $3.10 0
2018-11-01 $3.18 $3.25 $3.18 $3.25 $3.10 11,995
2018-10-31 $3.16 $3.16 $3.05 $3.05 $2.91 478
2018-10-30 $3.20 $3.20 $3.20 $3.20 $3.05 745
2018-10-29 $3.29 $3.29 $3.29 $3.29 $3.14 0
2018-10-26 $3.29 $3.29 $3.29 $3.29 $3.14 0
2018-10-25 $3.20 $3.29 $3.20 $3.29 $3.14 785
2018-10-24 $3.20 $3.20 $3.20 $3.20 $3.05 0
2018-10-23 $3.20 $3.20 $3.20 $3.20 $3.05 1,100
2018-10-22 $3.25 $3.25 $3.20 $3.20 $3.05 2,500
2018-10-19 $3.36 $3.36 $3.36 $3.36 $3.20 125
2018-10-18 $3.70 $3.70 $3.70 $3.70 $3.53 0
2018-10-17 $3.62 $3.70 $3.62 $3.70 $3.53 400
2018-10-16 $3.75 $3.75 $3.75 $3.75 $3.57 3,545
2018-10-15 $3.82 $3.82 $3.82 $3.82 $3.64 0
2018-10-12 $3.82 $3.82 $3.82 $3.82 $3.64 0
2018-10-11 $3.82 $3.82 $3.82 $3.82 $3.64 0
2018-10-10 $3.82 $3.82 $3.82 $3.82 $3.64 0
2018-10-09 $3.82 $3.82 $3.82 $3.82 $3.64 0
2018-10-08 $3.82 $3.82 $3.82 $3.82 $3.64 0
2018-10-05 $3.82 $3.82 $3.82 $3.82 $3.64 180
2018-10-04 $4.26 $4.26 $4.26 $4.26 $4.06 0
2018-10-03 $4.26 $4.26 $4.26 $4.26 $4.06 0
2018-10-02 $4.26 $4.26 $4.26 $4.26 $4.06 0
2018-10-01 $4.26 $4.26 $4.26 $4.26 $4.06 0
2018-09-28 $4.26 $4.26 $4.26 $4.26 $4.06 332
2018-09-27 $4.26 $4.26 $4.26 $4.26 $4.06 997
2018-09-26 $4.26 $4.26 $4.26 $4.26 $4.06 0
2018-09-25 $4.26 $4.26 $4.26 $4.26 $4.06 5,000
2018-09-24 $4.35 $4.35 $4.35 $4.35 $4.15 1,120
2018-09-21 $4.11 $4.11 $4.11 $4.11 $3.92 0
2018-09-20 $4.11 $4.11 $4.11 $4.11 $3.92 0
2018-09-19 $4.11 $4.11 $4.11 $4.11 $3.92 0
2018-09-18 $4.11 $4.11 $4.11 $4.11 $3.92 500
2018-09-17 $3.95 $3.95 $3.91 $3.91 $3.73 2,000
2018-09-14 $3.97 $3.97 $3.97 $3.97 $3.78 0
2018-09-13 $3.88 $3.97 $3.88 $3.97 $3.78 1,100
2018-09-12 $3.95 $3.95 $3.95 $3.95 $3.77 0
2018-09-11 $3.95 $3.95 $3.95 $3.95 $3.77 0
2018-09-10 $3.95 $3.95 $3.95 $3.95 $3.77 0
2018-09-07 $3.95 $3.95 $3.95 $3.95 $3.77 62
2018-09-06 $3.95 $3.95 $3.95 $3.95 $3.77 62
2018-09-05 $3.95 $3.95 $3.95 $3.95 $3.77 0
2018-09-04 $3.95 $3.95 $3.95 $3.95 $3.77 0
2018-08-31 $3.95 $3.95 $3.95 $3.95 $3.77 0
2018-08-30 $3.95 $3.95 $3.95 $3.95 $3.77 2,300
2018-08-29 $3.80 $3.80 $3.80 $3.80 $3.62 0
2018-08-28 $3.80 $3.80 $3.80 $3.80 $3.62 1,500
2018-08-27 $3.85 $3.85 $3.85 $3.85 $3.67 0
2018-08-24 $3.85 $3.85 $3.85 $3.85 $3.67 0
2018-08-23 $3.78 $3.85 $3.78 $3.85 $3.67 7,938
2018-08-22 $3.85 $3.85 $3.85 $3.85 $3.67 658
2018-08-21 $3.85 $3.85 $3.85 $3.85 $3.67 300
2018-08-20 $3.65 $3.65 $3.65 $3.65 $3.48 0
2018-08-17 $3.65 $3.65 $3.65 $3.65 $3.48 0
2018-08-16 $3.65 $3.65 $3.65 $3.65 $3.48 0
2018-08-15 $3.65 $3.65 $3.65 $3.65 $3.48 0
2018-08-14 $3.65 $3.65 $3.65 $3.65 $3.48 0
2018-08-13 $3.65 $3.65 $3.65 $3.65 $3.48 75
2018-08-10 $3.60 $3.65 $3.60 $3.65 $3.48 11,425
2018-08-09 $3.91 $3.91 $3.91 $3.91 $3.72 0
2018-08-08 $3.91 $3.91 $3.91 $3.91 $3.72 0
2018-08-07 $3.91 $3.91 $3.91 $3.91 $3.72 0
2018-08-06 $3.91 $3.91 $3.91 $3.91 $3.72 0
2018-08-03 $3.91 $3.91 $3.91 $3.91 $3.72 0
2018-08-02 $3.91 $3.91 $3.91 $3.91 $3.72 0
2018-08-01 $3.91 $3.91 $3.91 $3.91 $3.72 0
2018-07-31 $3.91 $3.91 $3.91 $3.91 $3.72 0
2018-07-30 $3.91 $3.91 $3.91 $3.91 $3.72 200
2018-07-27 $3.80 $3.80 $3.80 $3.80 $3.63 2,599
2018-07-26 $3.74 $3.74 $3.74 $3.74 $3.57 452
2018-07-25 $3.51 $3.51 $3.51 $3.51 $3.35 0
2018-07-24 $3.51 $3.51 $3.51 $3.51 $3.35 0
2018-07-23 $3.51 $3.51 $3.51 $3.51 $3.35 0
2018-07-20 $3.51 $3.51 $3.51 $3.51 $3.35 0
2018-07-19 $3.51 $3.51 $3.51 $3.51 $3.35 54
2018-07-18 $3.51 $3.51 $3.51 $3.51 $3.35 3,600
2018-07-17 $3.80 $3.80 $3.80 $3.80 $3.62 0
2018-07-16 $3.80 $3.80 $3.80 $3.80 $3.62 0
2018-07-13 $3.80 $3.80 $3.80 $3.80 $3.62 0
2018-07-12 $3.80 $3.80 $3.80 $3.80 $3.62 800
2018-07-11 $3.95 $3.95 $3.95 $3.95 $3.77 0
2018-07-10 $3.95 $3.95 $3.95 $3.95 $3.77 800
2018-07-09 $4.00 $4.00 $4.00 $4.00 $3.81 0
2018-07-06 $4.00 $4.00 $4.00 $4.00 $3.81 550
2018-07-05 $3.92 $4.00 $3.86 $4.00 $3.81 874
2018-07-03 $3.85 $3.85 $3.85 $3.85 $3.67 602
2018-07-02 $3.80 $3.80 $3.62 $3.66 $3.49 1,464
2018-06-29 $3.81 $3.81 $3.81 $3.81 $3.63 0
2018-06-28 $3.81 $3.81 $3.81 $3.81 $3.63 0
2018-06-27 $3.81 $3.81 $3.81 $3.81 $3.63 9,400
2018-06-26 $3.90 $3.90 $3.90 $3.90 $3.72 1,110
2018-06-25 $3.97 $3.97 $3.97 $3.97 $3.78 0
2018-06-22 $3.97 $3.97 $3.97 $3.97 $3.78 0
2018-06-21 $3.97 $3.97 $3.97 $3.97 $3.78 0
2018-06-20 $3.97 $3.97 $3.97 $3.97 $3.78 0
2018-06-19 $3.97 $3.97 $3.97 $3.97 $3.78 0
2018-06-18 $3.97 $3.97 $3.97 $3.97 $3.78 0
2018-06-15 $3.97 $3.97 $3.97 $3.97 $3.78 0
2018-06-14 $3.97 $3.97 $3.97 $3.97 $3.78 60
2018-06-13 $3.97 $3.97 $3.97 $3.97 $3.78 0
2018-06-12 $3.97 $3.97 $3.97 $3.97 $3.78 0
2018-06-11 $3.97 $3.97 $3.97 $3.97 $3.78 5,030
2018-06-08 $3.85 $3.85 $3.85 $3.85 $3.67 7,955
2018-06-07 $3.81 $3.81 $3.81 $3.81 $3.63 0
2018-06-06 $3.81 $3.81 $3.81 $3.81 $3.63 0
2018-06-05 $3.81 $3.81 $3.81 $3.81 $3.63 300
2018-06-04 $4.00 $4.00 $4.00 $4.00 $3.81 1,195
2018-06-01 $3.82 $3.82 $3.82 $3.82 $3.64 920
2018-05-31 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-30 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-29 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-25 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-24 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-23 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-22 $4.37 $4.37 $4.37 $4.37 $4.17 71
2018-05-21 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-18 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-17 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-16 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-15 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-14 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-11 $4.37 $4.37 $4.37 $4.37 $4.17 0
2018-05-10 $4.37 $4.37 $4.37 $4.37 $4.17 300
2018-05-09 $4.34 $4.34 $4.34 $4.34 $4.14 0
2018-05-08 $4.34 $4.34 $4.34 $4.34 $4.14 0
2018-05-07 $4.34 $4.34 $4.34 $4.34 $4.14 0
2018-05-04 $4.34 $4.34 $4.34 $4.34 $4.14 0
2018-05-03 $4.34 $4.34 $4.34 $4.34 $4.14 0
2018-05-02 $4.34 $4.34 $4.34 $4.34 $4.14 400
2018-05-01 $4.28 $4.28 $4.28 $4.28 $4.08 150
2018-04-30 $4.49 $4.49 $4.49 $4.49 $4.28 0
2018-04-27 $4.49 $4.49 $4.49 $4.49 $4.28 0
2018-04-26 $4.49 $4.49 $4.49 $4.49 $4.28 0
2018-04-25 $4.49 $4.49 $4.49 $4.49 $4.28 50
2018-04-24 $4.49 $4.49 $4.49 $4.49 $4.28 0
2018-04-23 $4.49 $4.49 $4.49 $4.49 $4.28 36
2018-04-20 $4.49 $4.49 $4.49 $4.49 $4.28 0
2018-04-19 $4.45 $4.49 $4.45 $4.49 $4.28 245
2018-04-18 $4.45 $4.45 $4.37 $4.37 $4.17 274,000
2018-04-17 $4.70 $4.70 $4.70 $4.70 $4.35 48
2018-04-16 $4.70 $4.70 $4.70 $4.70 $4.35 442,800
2018-04-13 $4.70 $4.70 $4.70 $4.70 $4.35 0
2018-04-12 $4.70 $4.70 $4.70 $4.70 $4.35 0
2018-04-11 $4.70 $4.70 $4.70 $4.70 $4.35 0
2018-04-10 $4.70 $4.70 $4.70 $4.70 $4.35 1,200
2018-04-09 $4.60 $4.60 $4.60 $4.60 $4.25 0
2018-04-06 $4.60 $4.60 $4.60 $4.60 $4.25 0
2018-04-05 $4.60 $4.60 $4.60 $4.60 $4.25 1,063
2018-04-04 $4.60 $4.60 $4.60 $4.60 $4.25 0
2018-04-03 $4.60 $4.60 $4.60 $4.60 $4.25 0
2018-04-02 $4.60 $4.60 $4.60 $4.60 $4.25 0
2018-03-29 $4.60 $4.60 $4.60 $4.60 $4.25 0
2018-03-28 $4.60 $4.60 $4.60 $4.60 $4.25 3,400
2018-03-27 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-26 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-23 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-22 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-21 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-20 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-19 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-16 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-15 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-14 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-13 $4.85 $4.85 $4.85 $4.85 $4.48 0
2018-03-12 $4.85 $4.85 $4.85 $4.85 $4.48 16
2018-03-09 $4.85 $4.85 $4.85 $4.85 $4.48 2,670
2018-03-08 $4.60 $4.60 $4.60 $4.60 $4.25 0
2018-03-07 $4.60 $4.60 $4.60 $4.60 $4.25 0
2018-03-06 $4.60 $4.60 $4.60 $4.60 $4.25 0
2018-03-05 $4.60 $4.60 $4.60 $4.60 $4.25 0
2018-03-02 $4.60 $4.60 $4.60 $4.60 $4.25 1,250
2018-03-01 $4.90 $4.90 $4.90 $4.90 $4.53 0
2018-02-28 $4.90 $4.90 $4.90 $4.90 $4.53 0
2018-02-27 $4.90 $4.90 $4.90 $4.90 $4.53 0
2018-02-26 $4.90 $4.90 $4.90 $4.90 $4.53 300
2018-02-23 $5.10 $5.10 $5.10 $5.10 $4.71 1,210
2018-02-22 $5.03 $5.03 $5.03 $5.03 $4.65 0
2018-02-21 $4.96 $5.03 $4.96 $5.03 $4.65 234
2018-02-20 $4.81 $4.81 $4.81 $4.81 $4.45 0
2018-02-16 $4.81 $4.81 $4.81 $4.81 $4.45 0
2018-02-15 $4.81 $4.81 $4.81 $4.81 $4.45 0
2018-02-14 $4.81 $4.81 $4.81 $4.81 $4.45 33
2018-02-13 $4.81 $4.81 $4.81 $4.81 $4.45 0
2018-02-12 $4.81 $4.81 $4.81 $4.81 $4.45 0
2018-02-09 $4.81 $4.81 $4.81 $4.81 $4.45 0
2018-02-08 $4.81 $4.81 $4.81 $4.81 $4.45 0
2018-02-07 $4.81 $4.81 $4.81 $4.81 $4.45 0
2018-02-06 $4.81 $4.81 $4.81 $4.81 $4.45 0
2018-02-05 $4.81 $4.81 $4.81 $4.81 $4.45 300
2018-02-02 $5.18 $5.18 $5.18 $5.18 $4.79 0
2018-02-01 $5.18 $5.18 $5.18 $5.18 $4.79 0
2018-01-31 $5.18 $5.18 $5.18 $5.18 $4.79 0
2018-01-30 $5.18 $5.18 $5.18 $5.18 $4.79 0
2018-01-29 $5.18 $5.18 $5.18 $5.18 $4.79 0
2018-01-26 $5.18 $5.18 $5.18 $5.18 $4.79 0
2018-01-25 $5.18 $5.18 $5.18 $5.18 $4.79 0
2018-01-24 $5.18 $5.18 $5.18 $5.18 $4.79 0
2018-01-23 $5.18 $5.18 $5.18 $5.18 $4.79 137
2018-01-22 $5.18 $5.18 $5.18 $5.18 $4.79 0
2018-01-19 $5.02 $5.18 $5.02 $5.18 $4.79 1,295
2018-01-18 $4.98 $4.98 $4.98 $4.98 $4.60 0
2018-01-17 $4.98 $4.98 $4.98 $4.98 $4.60 0
2018-01-16 $4.98 $4.98 $4.98 $4.98 $4.60 4,922
2018-01-12 $4.98 $4.98 $4.98 $4.98 $4.60 0
2018-01-11 $4.98 $4.98 $4.98 $4.98 $4.60 0
2018-01-10 $5.00 $5.00 $4.98 $4.98 $4.60 269
2018-01-09 $4.95 $4.95 $4.95 $4.95 $4.58 359
2018-01-08 $4.90 $4.90 $4.90 $4.90 $4.53 3,558
2018-01-05 $4.86 $4.86 $4.86 $4.86 $4.49 0
2018-01-04 $4.86 $4.86 $4.86 $4.86 $4.49 0
2018-01-03 $4.86 $4.86 $4.86 $4.86 $4.49 0
2018-01-02 $4.93 $4.93 $4.86 $4.86 $4.49 25,623
2017-12-29 $4.90 $4.92 $4.71 $4.92 $4.55 30,022
2017-12-28 $4.70 $4.84 $4.70 $4.84 $4.47 975
2017-12-27 $4.76 $4.76 $4.76 $4.76 $4.40 0
2017-12-26 $4.76 $4.76 $4.76 $4.76 $4.40 0
2017-12-22 $4.75 $4.76 $4.75 $4.76 $4.40 5,501
2017-12-21 $4.80 $4.80 $4.80 $4.80 $4.44 75
2017-12-20 $4.70 $4.80 $4.70 $4.80 $4.44 762
2017-12-19 $4.83 $4.83 $4.83 $4.83 $4.47 100
2017-12-18 $4.80 $4.80 $4.80 $4.80 $4.44 74
2017-12-15 $4.80 $4.80 $4.80 $4.80 $4.44 0
2017-12-14 $4.80 $4.80 $4.80 $4.80 $4.44 187
2017-12-13 $4.80 $4.80 $4.80 $4.80 $4.44 13,191
2017-12-12 $4.80 $4.80 $4.80 $4.80 $4.44 47
2017-12-11 $4.80 $4.80 $4.80 $4.80 $4.44 0
2017-12-08 $4.80 $4.80 $4.80 $4.80 $4.44 0
2017-12-07 $4.80 $4.80 $4.80 $4.80 $4.44 101
2017-12-06 $4.74 $4.74 $4.74 $4.74 $4.38 0
2017-12-05 $4.74 $4.74 $4.74 $4.74 $4.38 0
2017-12-04 $4.74 $4.74 $4.74 $4.74 $4.38 3,500
2017-12-01 $4.75 $4.75 $4.75 $4.75 $4.39 2,065
2017-11-30 $4.80 $4.81 $4.80 $4.81 $4.45 2,200
2017-11-29 $4.55 $4.55 $4.55 $4.55 $4.21 0
2017-11-28 $4.55 $4.55 $4.55 $4.55 $4.21 2,421
2017-11-27 $4.55 $4.55 $4.55 $4.55 $4.21 0
2017-11-24 $4.55 $4.55 $4.55 $4.55 $4.21 0
2017-11-22 $4.55 $4.55 $4.55 $4.55 $4.21 0
2017-11-21 $4.55 $4.55 $4.55 $4.55 $4.21 4,345
2017-11-20 $4.55 $4.55 $4.55 $4.55 $4.21 0
2017-11-17 $4.55 $4.55 $4.55 $4.55 $4.21 2,000
2017-11-15 $4.65 $4.65 $4.65 $4.65 $4.30 0
2017-11-14 $4.65 $4.65 $4.65 $4.65 $4.30 0
2017-11-13 $4.65 $4.65 $4.65 $4.65 $4.30 0
2017-11-10 $4.65 $4.65 $4.65 $4.65 $4.30 0
2017-11-09 $4.65 $4.65 $4.65 $4.65 $4.30 173
2017-11-08 $4.64 $4.64 $4.64 $4.64 $4.29 0
2017-11-07 $4.64 $4.64 $4.64 $4.64 $4.29 270
2017-11-06 $4.77 $4.77 $4.77 $4.77 $4.41 0
2017-11-03 $4.77 $4.77 $4.77 $4.77 $4.41 0
2017-11-02 $4.77 $4.77 $4.77 $4.77 $4.41 0
2017-11-01 $4.77 $4.77 $4.77 $4.77 $4.41 0
2017-10-31 $4.77 $4.77 $4.77 $4.77 $4.41 0
2017-10-30 $4.77 $4.77 $4.77 $4.77 $4.41 0
2017-10-27 $4.77 $4.77 $4.77 $4.77 $4.41 0
2017-10-26 $4.77 $4.77 $4.77 $4.77 $4.41 0
2017-10-25 $4.77 $4.77 $4.77 $4.77 $4.41 0
2017-10-24 $4.77 $4.77 $4.77 $4.77 $4.41 5,425
2017-10-23 $4.78 $4.78 $4.78 $4.78 $4.42 0
2017-10-20 $4.78 $4.78 $4.78 $4.78 $4.42 79,761
2017-10-19 $4.70 $4.70 $4.70 $4.70 $4.35 0
2017-10-18 $4.70 $4.70 $4.70 $4.70 $4.35 0
2017-10-17 $4.70 $4.70 $4.70 $4.70 $4.35 0
2017-10-16 $4.70 $4.70 $4.70 $4.70 $4.35 0
2017-10-13 $4.70 $4.70 $4.70 $4.70 $4.35 0
2017-10-12 $4.70 $4.70 $4.70 $4.70 $4.35 9,200
2017-10-11 $4.76 $4.80 $4.70 $4.70 $4.35 16,708
2017-10-10 $4.76 $4.76 $4.76 $4.76 $4.40 845
2017-10-09 $4.61 $4.61 $4.61 $4.61 $4.26 0
2017-10-06 $4.65 $4.65 $4.61 $4.61 $4.26 565
2017-10-05 $4.54 $4.54 $4.54 $4.54 $4.20 1,250
2017-10-04 $4.61 $4.61 $4.61 $4.61 $4.26 0
2017-10-03 $4.61 $4.61 $4.61 $4.61 $4.26 1,318
2017-10-02 $4.75 $4.75 $4.75 $4.75 $4.39 0
2017-09-29 $4.75 $4.75 $4.75 $4.75 $4.39 1,175
2017-09-28 $4.80 $4.80 $4.80 $4.80 $4.44 3
2017-09-27 $4.80 $4.80 $4.80 $4.80 $4.44 0
2017-09-26 $4.80 $4.80 $4.80 $4.80 $4.44 0
2017-09-25 $4.80 $4.80 $4.80 $4.80 $4.44 0
2017-09-22 $4.80 $4.80 $4.80 $4.80 $4.44 0
2017-09-21 $4.80 $4.80 $4.75 $4.80 $4.44 61,775
2017-09-20 $4.65 $4.65 $4.65 $4.65 $4.30 0
2017-09-19 $4.65 $4.65 $4.65 $4.65 $4.30 0
2017-09-18 $4.65 $4.65 $4.65 $4.65 $4.30 1,556
2017-09-15 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-09-14 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-09-13 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-09-12 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-09-11 $4.65 $4.65 $4.63 $4.63 $4.28 537
2017-09-08 $4.59 $4.59 $4.59 $4.59 $4.24 0
2017-09-07 $4.59 $4.59 $4.59 $4.59 $4.24 317
2017-09-06 $4.71 $4.71 $4.71 $4.71 $4.35 70
2017-09-05 $4.71 $4.71 $4.71 $4.71 $4.35 7,000
2017-09-01 $4.71 $4.71 $4.71 $4.71 $4.35 1,800
2017-08-31 $4.71 $4.71 $4.71 $4.71 $4.35 0
2017-08-30 $4.71 $4.71 $4.71 $4.71 $4.35 3,000
2017-08-28 $4.78 $4.78 $4.78 $4.78 $4.42 0
2017-08-25 $4.78 $4.78 $4.78 $4.78 $4.42 7,375
2017-08-24 $4.91 $4.91 $4.91 $4.91 $4.54 1,525
2017-08-23 $4.95 $4.95 $4.95 $4.95 $4.58 0
2017-08-22 $4.95 $4.95 $4.95 $4.95 $4.58 900
2017-08-21 $4.80 $4.80 $4.80 $4.80 $4.44 200
2017-08-18 $4.77 $4.77 $4.77 $4.77 $4.41 0
2017-08-17 $4.77 $4.77 $4.77 $4.77 $4.41 686
2017-08-16 $5.00 $5.00 $5.00 $5.00 $4.62 50
2017-08-15 $5.00 $5.00 $5.00 $5.00 $4.62 200
2017-08-14 $5.10 $5.10 $5.10 $5.10 $4.71 0
2017-08-11 $5.10 $5.10 $5.10 $5.10 $4.71 0
2017-08-10 $5.10 $5.10 $5.10 $5.10 $4.71 0
2017-08-09 $5.10 $5.10 $5.10 $5.10 $4.71 0
2017-08-08 $5.10 $5.10 $5.10 $5.10 $4.71 0
2017-08-07 $5.10 $5.10 $5.10 $5.10 $4.71 93
2017-08-04 $5.10 $5.10 $5.10 $5.10 $4.71 4,119
2017-08-03 $5.07 $5.07 $5.07 $5.07 $4.69 167
2017-08-02 $4.98 $4.98 $4.98 $4.98 $4.60 3
2017-08-01 $4.98 $4.98 $4.98 $4.98 $4.60 0
2017-07-31 $4.98 $4.98 $4.98 $4.98 $4.60 9,888
2017-07-28 $5.15 $5.15 $5.15 $5.15 $4.76 0
2017-07-27 $5.15 $5.15 $5.15 $5.15 $4.76 580
2017-07-26 $5.09 $5.09 $5.09 $5.09 $4.71 0
2017-07-25 $5.09 $5.09 $5.09 $5.09 $4.71 0
2017-07-24 $5.06 $5.09 $5.06 $5.09 $4.71 1,797
2017-07-21 $5.16 $5.16 $5.16 $5.16 $4.77 5,525
2017-07-20 $5.16 $5.16 $5.16 $5.16 $4.77 1,760
2017-07-19 $5.15 $5.15 $5.15 $5.15 $4.76 745
2017-07-18 $5.21 $5.21 $5.21 $5.21 $4.82 0
2017-07-17 $5.21 $5.21 $5.21 $5.21 $4.82 0
2017-07-14 $5.21 $5.21 $5.21 $5.21 $4.82 0
2017-07-13 $5.21 $5.21 $5.21 $5.21 $4.82 20,465
2017-07-12 $5.13 $5.13 $5.13 $5.13 $4.74 100
2017-07-11 $5.21 $5.21 $5.21 $5.21 $4.82 1,638
2017-07-10 $5.30 $5.30 $5.30 $5.30 $4.90 0
2017-07-07 $5.22 $5.30 $5.22 $5.30 $4.90 1,800
2017-07-06 $5.26 $5.26 $5.19 $5.19 $4.80 200
2017-07-05 $5.08 $5.08 $5.08 $5.08 $4.70 4,317
2017-07-03 $4.78 $4.78 $4.78 $4.78 $4.42 0
2017-06-30 $4.80 $4.88 $4.78 $4.78 $4.42 816
2017-06-29 $5.01 $5.01 $5.01 $5.01 $4.63 58
2017-06-28 $4.88 $5.01 $4.88 $5.01 $4.63 4,219
2017-06-27 $4.85 $4.85 $4.72 $4.77 $4.41 7,400
2017-06-26 $4.51 $4.51 $4.51 $4.51 $4.17 0
2017-06-23 $4.50 $4.52 $4.50 $4.51 $4.17 5,800
2017-06-22 $4.48 $4.48 $4.48 $4.48 $4.14 0
2017-06-20 $4.49 $4.49 $4.49 $4.49 $4.15 100
2017-06-14 $4.65 $4.65 $4.65 $4.65 $4.30 35,010
2017-06-13 $4.65 $4.65 $4.65 $4.65 $4.30 135
2017-06-12 $4.67 $4.67 $4.65 $4.65 $4.30 28,666
2017-06-09 $4.92 $4.92 $4.92 $4.92 $4.55 78
2017-06-08 $4.92 $4.92 $4.92 $4.92 $4.55 61
2017-06-07 $4.92 $4.92 $4.92 $4.92 $4.55 11,914
2017-06-06 $4.64 $4.64 $4.60 $4.60 $4.25 516
2017-06-05 $4.54 $4.64 $4.54 $4.64 $4.29 14,300
2017-06-02 $4.76 $4.76 $4.76 $4.76 $4.40 0
2017-06-01 $1.19 $1.19 $1.19 $1.19 $4.40 0
2017-05-31 $1.19 $1.19 $1.19 $1.19 $4.40 10
2017-05-30 $1.19 $1.19 $1.19 $1.19 $4.40 0
2017-05-26 $1.19 $1.19 $1.19 $1.19 $4.40 2,073
2017-05-25 $1.19 $1.19 $1.19 $1.19 $4.40 11,750
2017-05-24 $1.12 $1.12 $1.12 $1.12 $4.14 0
2017-05-23 $1.12 $1.12 $1.12 $1.12 $4.14 0
2017-05-22 $1.12 $1.12 $1.12 $1.12 $4.14 45,636
2017-05-19 $1.25 $1.25 $1.25 $1.25 $4.62 0
2017-05-18 $1.25 $1.25 $1.25 $1.25 $4.62 0
2017-05-16 $1.25 $1.25 $1.25 $1.25 $4.62 25
2017-05-15 $1.23 $1.23 $1.23 $1.23 $4.55 0
2017-05-12 $1.23 $1.23 $1.23 $1.23 $4.55 0
2017-05-11 $1.23 $1.23 $1.23 $1.23 $4.55 0
2017-05-10 $1.23 $1.23 $1.23 $1.23 $4.55 0
2017-05-09 $1.23 $1.23 $1.23 $1.23 $4.55 0
2017-05-08 $1.23 $1.23 $1.23 $1.23 $4.55 0
2017-05-05 $1.23 $1.23 $1.23 $1.23 $4.55 9,050
2017-05-04 $1.22 $1.22 $1.22 $1.22 $4.51 0
2017-05-03 $1.21 $1.22 $1.21 $1.22 $4.51 150
2017-05-02 $1.23 $1.23 $1.23 $1.23 $4.55 25
2017-05-01 $1.25 $1.25 $1.25 $1.25 $4.62 40
2017-04-28 $1.19 $1.19 $1.19 $1.19 $4.40 0
2017-04-27 $1.19 $1.19 $1.19 $1.19 $4.40 0
2017-04-26 $1.19 $1.19 $1.19 $1.19 $4.40 0
2017-04-25 $1.19 $1.19 $1.19 $1.19 $4.40 4,317
2017-04-24 $1.19 $1.19 $1.19 $1.19 $4.40 25
2017-04-21 $1.09 $1.09 $1.09 $1.09 $4.03 0
2017-04-20 $1.09 $1.09 $1.09 $1.09 $4.03 0
2017-04-19 $1.09 $1.09 $1.09 $1.09 $4.03 0
2017-04-18 $1.09 $1.09 $1.09 $1.09 $4.03 0
2017-04-17 $1.09 $1.09 $1.09 $1.09 $4.03 0
2017-04-13 $1.09 $1.09 $1.09 $1.09 $4.03 0
2017-04-12 $1.09 $1.09 $1.09 $1.09 $4.03 0
2017-04-11 $1.09 $1.09 $1.09 $1.09 $4.03 260
2017-04-10 $1.14 $1.16 $1.14 $1.16 $4.29 34,692
2017-04-07 $1.18 $1.18 $1.12 $1.18 $4.36 194,460
2017-04-06 $1.17 $1.19 $1.16 $1.19 $4.40 142,222
2017-04-05 $1.13 $1.13 $1.13 $1.13 $4.18 37,500
2017-04-04 $1.13 $1.13 $1.13 $1.13 $4.18 0
2017-04-03 $1.13 $1.13 $1.13 $1.13 $4.18 0
2017-03-31 $1.13 $1.13 $1.13 $1.13 $4.18 0
2017-03-30 $1.13 $1.13 $1.13 $1.13 $4.18 0
2017-03-29 $1.13 $1.13 $1.13 $1.13 $4.18 0
2017-03-28 $1.13 $1.13 $1.13 $1.13 $4.07 0
2017-03-27 $1.13 $1.13 $1.13 $1.13 $4.07 0
2017-03-24 $1.13 $1.13 $1.13 $1.13 $4.07 0
2017-03-23 $1.13 $1.13 $1.13 $1.13 $4.07 0
2017-03-22 $1.13 $1.13 $1.13 $1.13 $4.07 0
2017-03-21 $1.13 $1.13 $1.13 $1.13 $4.07 1,375
2017-03-20 $1.12 $1.12 $1.12 $1.12 $4.03 125
2017-03-17 $1.15 $1.15 $1.15 $1.15 $4.14 0
2017-03-16 $1.15 $1.15 $1.15 $1.15 $4.14 450
2017-03-15 $1.11 $1.11 $1.11 $1.11 $4.00 0
2017-03-14 $1.11 $1.11 $1.11 $1.11 $4.00 0
2017-03-13 $1.09 $1.11 $1.09 $1.11 $4.00 325
2017-03-10 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-03-09 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-03-08 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-03-07 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-03-06 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-03-03 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-03-02 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-03-01 $0.99 $1.01 $0.99 $1.01 $3.64 1,700
2017-02-28 $0.96 $0.96 $0.96 $0.96 $3.46 0
2017-02-27 $0.96 $0.96 $0.96 $0.96 $3.46 0
2017-02-24 $0.96 $0.96 $0.96 $0.96 $3.46 0
2017-02-23 $0.96 $0.96 $0.96 $0.96 $3.46 0
2017-02-22 $1.02 $1.02 $0.96 $0.96 $3.46 1,200
2017-02-21 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-02-17 $1.01 $1.01 $1.01 $1.01 $3.64 525
2017-02-16 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-02-15 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-02-14 $1.01 $1.01 $1.01 $1.01 $3.64 0
2017-02-13 $1.01 $1.01 $1.01 $1.01 $3.64 325
2017-02-10 $1.05 $1.05 $1.05 $1.05 $3.78 0
2017-02-09 $1.05 $1.05 $1.05 $1.05 $3.78 0
2017-02-08 $1.05 $1.05 $1.05 $1.05 $3.78 0
2017-02-07 $1.05 $1.05 $1.05 $1.05 $3.78 0
2017-02-06 $1.05 $1.05 $1.05 $1.05 $3.78 0
2017-02-03 $1.05 $1.05 $1.05 $1.05 $3.78 350
2017-02-02 $1.05 $1.05 $1.05 $1.05 $3.80 0
2017-02-01 $1.05 $1.05 $1.05 $1.05 $3.80 0
2016-12-30 $1.00 $1.06 $1.00 $1.05 $3.80 812
2016-12-21 $0.99 $0.99 $0.99 $0.99 $3.57 7,500
2016-12-15 $1.03 $1.05 $1.03 $1.05 $3.78 26,125
2016-12-14 $1.01 $1.01 $0.99 $0.99 $3.57 24,250
2016-12-09 $1.03 $1.03 $0.97 $0.97 $3.49 4,875
2016-12-08 $1.01 $1.01 $1.01 $1.01 $3.64 202
2016-12-07 $1.00 $1.00 $1.00 $1.00 $3.60 47
2016-12-06 $0.92 $0.92 $0.92 $0.92 $3.30 125
2016-12-01 $0.87 $0.87 $0.87 $0.87 $3.14 250
2016-10-31 $0.88 $0.88 $0.88 $0.88 $3.17 1,250
2016-10-26 $0.87 $0.87 $0.87 $0.87 $3.13 74
2016-10-18 $0.81 $0.86 $0.81 $0.86 $3.10 2,525
2016-10-17 $0.80 $0.80 $0.80 $0.80 $2.87 0
2016-10-06 $0.80 $0.80 $0.80 $0.80 $2.87 16
2016-09-30 $0.79 $0.83 $0.79 $0.80 $2.87 8,624
2016-09-22 $0.81 $0.81 $0.81 $0.81 $2.90 2,500
2016-09-19 $0.83 $0.83 $0.83 $0.83 $2.99 16
2016-09-13 $0.83 $0.83 $0.83 $0.83 $2.99 425
2016-08-24 $0.80 $0.80 $0.80 $0.80 $2.89 625
2016-08-23 $0.83 $0.83 $0.83 $0.83 $2.99 1,250
2016-08-19 $0.82 $0.82 $0.82 $0.82 $2.96 2,375
2016-08-12 $0.82 $0.82 $0.82 $0.82 $2.96 25
2016-08-08 $0.76 $0.76 $0.76 $0.76 $2.75 4
2016-07-29 $0.76 $0.76 $0.76 $0.76 $2.75 1,250
2016-07-19 $0.75 $0.75 $0.75 $0.75 $2.72 150
2016-07-18 $0.72 $0.72 $0.72 $0.72 $2.60 12
2016-07-15 $0.72 $0.72 $0.72 $0.72 $2.60 1,625
2016-07-14 $0.77 $0.77 $0.77 $0.77 $2.79 12,500
2016-07-12 $0.74 $0.75 $0.73 $0.73 $2.62 28,946
2016-07-11 $0.67 $0.67 $0.67 $0.67 $2.41 1,500
2016-07-05 $0.67 $0.67 $0.67 $0.67 $2.42 1,249
2016-07-01 $0.75 $0.75 $0.75 $0.75 $2.70 250
2016-06-30 $0.74 $0.74 $0.74 $0.74 $2.67 2,439
2016-06-27 $0.68 $0.68 $0.67 $0.68 $2.45 2,525
2016-06-24 $0.65 $0.68 $0.61 $0.67 $2.41 9,750
2016-06-14 $0.80 $0.80 $0.80 $0.80 $2.88 500
2016-06-10 $0.79 $0.79 $0.79 $0.79 $2.85 2,000
2016-05-24 $0.89 $0.89 $0.88 $0.88 $3.18 190
2016-05-13 $0.83 $0.83 $0.83 $0.83 $2.99 25
2016-05-10 $0.86 $0.86 $0.86 $0.86 $3.10 499
2016-05-05 $0.84 $0.84 $0.84 $0.84 $3.03 6,250
2016-05-03 $0.92 $0.92 $0.86 $0.86 $3.10 804
2016-04-20 $0.95 $0.95 $0.95 $0.95 $3.42 500
2016-04-14 $0.91 $0.91 $0.91 $0.91 $3.28 8,691
2016-04-13 $0.91 $0.91 $0.91 $0.91 $3.28 500
2016-04-12 $0.86 $0.86 $0.86 $0.86 $3.10 300
2016-04-08 $0.90 $0.90 $0.90 $0.90 $3.23 49,287
2016-03-24 $0.95 $0.95 $0.95 $0.95 $3.42 2,875
2016-03-21 $1.06 $1.06 $1.06 $1.06 $3.82 12,500
2016-03-17 $1.05 $1.05 $1.05 $1.05 $3.78 250
2016-03-15 $1.01 $1.01 $1.01 $1.01 $3.64 2,500
2016-03-14 $1.01 $1.09 $1.01 $1.09 $3.93 3,405
2016-03-10 $0.86 $0.86 $0.86 $0.86 $3.10 21
2016-03-09 $0.90 $0.90 $0.86 $0.86 $3.10 875
2016-03-07 $0.92 $0.92 $0.92 $0.92 $3.31 250
2016-03-03 $0.93 $0.93 $0.93 $0.93 $3.35 25
2016-02-23 $0.81 $0.81 $0.81 $0.81 $2.92 212
2016-02-22 $0.80 $0.80 $0.80 $0.80 $2.88 2,500
2016-02-19 $0.86 $0.86 $0.86 $0.86 $3.10 25
2016-02-18 $0.90 $0.90 $0.87 $0.87 $3.14 550
2016-02-17 $0.89 $0.94 $0.89 $0.91 $3.28 4,500
2016-02-16 $0.83 $0.83 $0.83 $0.83 $2.99 500
2016-02-10 $0.90 $0.90 $0.90 $0.90 $3.24 17,458
2016-02-08 $0.90 $0.90 $0.90 $0.90 $3.24 5,775
2016-02-05 $0.93 $0.93 $0.93 $0.93 $3.35 1,500
2016-02-04 $0.94 $0.94 $0.94 $0.94 $3.39 12,675
2016-02-03 $1.03 $1.03 $1.03 $1.03 $3.71 18,750
2016-01-26 $1.03 $1.03 $1.03 $1.03 $3.71 8,674
2016-01-25 $1.03 $1.03 $1.03 $1.03 $3.71 25
2016-01-20 $1.03 $1.03 $1.03 $1.03 $3.71 45
2016-01-13 $1.06 $1.06 $1.06 $1.06 $3.82 1,250
2016-01-12 $1.06 $1.10 $1.06 $1.10 $3.96 7,903
2016-01-08 $1.03 $1.11 $1.03 $1.11 $4.00 236
2016-01-07 $1.05 $1.05 $1.05 $1.05 $3.78 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.