Banner Acquisition Corp - Warrants (07/09/2026) (BNNRW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Banner Acquisition Corp - Warrants (07/09/2026) - Daily Information
Click for more stock information on Banner Acquisition Corp - Warrants (07/09/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Banner Acquisition Corp - Warrants (07/09/2026) (BNNRW)
Historical Stock Data for Banner Acquisition Corp - Warrants (07/09/2026) (BNNRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,921 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,920 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,111 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,089 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,720 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,520 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,790 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,135 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,765 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,309 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,150 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,702 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 682 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,980 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,720 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.03 | $0.22 | $0.03 | $0.06 | $0.06 | 42,535 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,600 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,300 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,991 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,362 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,544 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,686 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 125,364 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,657 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,743 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,101 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,253 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 524 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,835 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2022-10-11 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 502 |
| 2022-09-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,300 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2022-09-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 900 |
| 2022-09-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 960 |
| 2022-09-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 606 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 560 |
| 2022-08-16 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 600 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 1,000 |
| 2022-08-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 400 |
| 2022-07-29 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 1,800 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 16,539 |
| 2022-07-26 | $0.12 | $0.13 | $0.06 | $0.06 | $0.06 | 11,483 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.16 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 480 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 830 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,100 |
| 2022-06-15 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 1,306 |
| 2022-06-14 | $0.19 | $0.21 | $0.15 | $0.16 | $0.16 | 1,700 |
| 2022-06-13 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,100 |
| 2022-06-10 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102 |
| 2022-06-08 | $0.19 | $0.19 | $0.11 | $0.13 | $0.13 | 4,800 |
| 2022-06-07 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 11,433 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-03 | $0.27 | $0.30 | $0.24 | $0.24 | $0.24 | 898 |
| 2022-06-02 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 1,750 |
| 2022-06-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2022-05-31 | $0.25 | $0.30 | $0.23 | $0.27 | $0.27 | 75,410 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 495 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-05-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 600 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 520 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-13 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 700 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,580 |
| 2022-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,400 |
| 2022-05-05 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 28,626 |
| 2022-05-04 | $0.35 | $0.42 | $0.35 | $0.37 | $0.37 | 3,550 |
| 2022-05-03 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 1,900 |
| 2022-05-02 | $0.37 | $0.42 | $0.36 | $0.39 | $0.39 | 1,800 |
| 2022-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-04-28 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,632 |
| 2022-04-27 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 800 |
| 2022-04-26 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 100,405 |
| 2022-04-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 900 |
| 2022-04-22 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 2,590 |
| 2022-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-20 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,717 |
| 2022-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,020 |
| 2022-04-18 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 152,235 |
| 2022-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 146 |
| 2022-04-13 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 2,200 |
| 2022-04-12 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 4,965 |
| 2022-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2022-04-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 1,600 |
| 2022-04-07 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-05 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,355 |
| 2022-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-03-30 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 70,492 |
| 2022-03-29 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 33,968 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,872 |
| 2022-03-25 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 2,234 |
| 2022-03-24 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 3,300 |
| 2022-03-23 | $0.42 | $0.42 | $0.32 | $0.42 | $0.42 | 2,300 |
| 2022-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2022-03-18 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 406 |
| 2022-03-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 3,347 |
| 2022-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-03-15 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 1,200 |
| 2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-11 | $0.38 | $0.41 | $0.32 | $0.32 | $0.32 | 2,740 |
| 2022-03-10 | $0.35 | $0.43 | $0.32 | $0.43 | $0.43 | 90,220 |
| 2022-03-09 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2022-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-03-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 400 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2022-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-02-28 | $0.36 | $0.43 | $0.32 | $0.43 | $0.43 | 2,105 |
| 2022-02-25 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 703 |
| 2022-02-24 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 48,455 |
| 2022-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2022-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 390 |
| 2022-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 169 |
| 2022-02-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 39,812 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 2,790 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-02-09 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 35,640 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 485 |
| 2022-02-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,025 |
| 2022-01-31 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 9,731 |
| 2022-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 101 |
| 2022-01-27 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 170,940 |
| 2022-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 7,360 |
| 2022-01-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 46,431 |
| 2022-01-21 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 24,802 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 9,915 |
| 2022-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,022 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2022-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 102 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,900 |
| 2022-01-07 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 2,052 |
| 2022-01-06 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 550 |
| 2022-01-05 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 17,904 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2021-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 202 |
| 2021-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 102 |
| 2021-12-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,200 |
| 2021-12-27 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 9,798 |
| 2021-12-23 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 2,192 |
| 2021-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-21 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 50,864 |
| 2021-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 102 |
| 2021-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 107 |
| 2021-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,314 |
| 2021-12-15 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 1,600 |
| 2021-12-14 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 2,800 |
| 2021-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2021-12-10 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,691 |
| 2021-12-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 205 |
| 2021-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,634 |
| 2021-12-07 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 186,800 |
| 2021-12-06 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 550 |
| 2021-12-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7 |
| 2021-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-01 | $0.50 | $0.56 | $0.49 | $0.54 | $0.54 | 1,610 |
| 2021-11-30 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 86,474 |
| 2021-11-29 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 72,590 |
| 2021-11-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 16,600 |
| 2021-11-24 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 13,680 |
| 2021-11-23 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 3,533 |
| 2021-11-22 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 24,183 |
| 2021-11-19 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 5,502 |
| 2021-11-18 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 4,700 |
| 2021-11-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 330,621 |
| 2021-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-11-15 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 21,119 |
| 2021-11-12 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 37,169 |
| 2021-11-11 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 59,026 |
| 2021-11-10 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 8,503 |
| 2021-11-09 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 8,835 |
| 2021-11-08 | $0.60 | $0.63 | $0.57 | $0.57 | $0.57 | 32,784 |
| 2021-11-05 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 2,406 |
| 2021-11-04 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 24,902 |
| 2021-11-03 | $0.60 | $0.66 | $0.58 | $0.62 | $0.62 | 129,836 |
| 2021-11-02 | $0.60 | $0.65 | $0.55 | $0.58 | $0.58 | 81,400 |
| 2021-11-01 | $0.50 | $0.80 | $0.50 | $0.60 | $0.60 | 22,957 |