BOA Acquisition Corp - Warrants (22/02/2028) (BOAS-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
BOA Acquisition Corp - Warrants (22/02/2028) - Daily Information
Click for more stock information on BOA Acquisition Corp - Warrants (22/02/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in BOA Acquisition Corp - Warrants (22/02/2028) (BOAS-WS)
Historical Stock Data for BOA Acquisition Corp - Warrants (22/02/2028) (BOAS-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,812 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.00 | $0.19 | $0.00 | $0.01 | $0.01 | 109,682 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,396 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,243 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,414 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,487 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,329 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,135 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,709 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,787 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,334 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,703 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,749 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,416 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,060 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,665 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,543 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,892 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,295 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,765 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2024-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,396 |
| 2024-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,018 |
| 2024-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,683 |
| 2024-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,017 |
| 2024-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 720,947 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,115 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,726 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,642 |
| 2024-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 146,667 |
| 2024-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231,555 |
| 2024-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 688,286 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,788 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,880 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,328 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,717 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,651 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,005 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,629 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,087 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,196 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,198 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,183 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,224 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,601 |
| 2024-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,077 |
| 2024-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,218 |
| 2024-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,936 |
| 2024-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 965,367 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,847 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,627 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,599 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,005 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,102 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,381 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,996 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,398 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,544 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,952 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,476 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,028 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,215 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,926 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,192 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,372 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,488 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,657 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,366 |
| 2024-04-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 166,514 |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 226,846 |
| 2024-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,497,074 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,376 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,778 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,715 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,119 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,845 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,836 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,098 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,674 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,042 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,224 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,649 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,406 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,544 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,350 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,188 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,917 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,487 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,381 |
| 2024-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,973 |
| 2024-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,982 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,642 |
| 2024-02-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,241 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,309 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,322 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,560 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,953 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,060 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,091 |
| 2024-02-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 85,625 |
| 2024-02-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 35,319 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,156 |
| 2024-02-13 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 36,674 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,556 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,104 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,949 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,012 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,087 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,124 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,049 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,935 |
| 2024-01-31 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 95,882 |
| 2024-01-30 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 384,414 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,461 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,373 |
| 2024-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 775 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,883 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 69,900 |
| 2024-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,295 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,062 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,897 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,600 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 93,435 |
| 2023-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,236 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,889 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,435 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,006 |
| 2023-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,163 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,474 |
| 2023-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,681 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,332 |
| 2023-11-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,535 |
| 2023-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,103 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,303 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,080 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,247 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,219 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,268 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,978 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934 |
| 2023-11-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,249 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,781 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,118 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,195 |
| 2023-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,118 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,300 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,120 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,155 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,605 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,859 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,452 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,451 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,401 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,599 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,423 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,467 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,256 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,638 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,898 |
| 2023-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 226,359 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,433 |
| 2023-09-26 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 21,114 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,987 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,808 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,367 |
| 2023-09-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 49,614 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,582 |
| 2023-09-05 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 18,790 |
| 2023-09-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 34,443 |
| 2023-08-31 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,155 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 160,366 |
| 2023-08-28 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 41,033 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,524 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 777 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,372 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,699 |
| 2023-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,016 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 23,006 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,082 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,760 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,773 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,099 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,151 |
| 2023-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,742 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2023-07-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,516 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,256 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,412 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,387 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,374 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,576 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,811 |
| 2023-06-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 15,410 |
| 2023-06-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 17,241 |
| 2023-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,336 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,049 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 455 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,302 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,511 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,500 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,047 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,260 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,100 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2023-05-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 33,850 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,450 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,411 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2023-04-25 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,080 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,049 |
| 2023-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 817 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,698 |
| 2023-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,925 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 549 |
| 2023-03-14 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,821 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,473 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,894 |
| 2023-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,427 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,103 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,941 |
| 2023-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,934 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 97 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,194 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 4,438 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 601 |
| 2023-02-03 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 41,118 |
| 2023-02-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,971 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,820 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,835 |
| 2023-01-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 46,325 |
| 2023-01-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 209,405 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,101 |
| 2023-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,714 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,307 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,187 |
| 2023-01-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,825 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,510 |
| 2023-01-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 14,902 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,069 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,509 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,144 |
| 2023-01-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,030 |
| 2023-01-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 11,292 |
| 2023-01-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 83,979 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,481 |
| 2022-12-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 22,850 |
| 2022-12-29 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 22,424 |
| 2022-12-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,420 |
| 2022-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 405 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,900 |
| 2022-12-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 385,594 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-19 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2022-12-14 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-12-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,367 |
| 2022-12-12 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 33,059 |
| 2022-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,200 |
| 2022-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,900 |
| 2022-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 109 |
| 2022-12-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,543 |
| 2022-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,290 |
| 2022-11-30 | $0.18 | $0.24 | $0.17 | $0.18 | $0.18 | 18,320 |
| 2022-11-29 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 1,010 |
| 2022-11-28 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 9,402 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 680 |
| 2022-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-11-15 | $0.24 | $0.26 | $0.18 | $0.24 | $0.24 | 24,776 |
| 2022-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2022-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,720 |
| 2022-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,408 |
| 2022-11-08 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 1,263 |
| 2022-11-07 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 186,528 |
| 2022-11-04 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 22,694 |
| 2022-11-03 | $0.21 | $0.26 | $0.19 | $0.21 | $0.21 | 90,836 |
| 2022-11-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 214,614 |
| 2022-11-01 | $0.40 | $0.40 | $0.17 | $0.22 | $0.22 | 392,037 |
| 2022-10-31 | $0.34 | $0.35 | $0.25 | $0.27 | $0.27 | 389,754 |
| 2022-10-28 | $0.35 | $0.41 | $0.22 | $0.27 | $0.27 | 188,265 |
| 2022-10-27 | $0.37 | $0.58 | $0.23 | $0.37 | $0.37 | 553,233 |
| 2022-10-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 8,074 |
| 2022-10-25 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 16,536 |
| 2022-10-24 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 3,650 |
| 2022-10-21 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 52,985 |
| 2022-10-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 72,668 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,199 |
| 2022-10-18 | $0.22 | $0.29 | $0.20 | $0.20 | $0.20 | 144,505 |
| 2022-10-17 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 38,500 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,006 |
| 2022-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,700 |
| 2022-10-11 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 14,266 |
| 2022-10-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,792 |
| 2022-10-07 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 2,650 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-05 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 21,065 |
| 2022-10-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,693 |
| 2022-10-03 | $0.29 | $0.33 | $0.24 | $0.24 | $0.24 | 142,147 |
| 2022-09-30 | $0.15 | $0.23 | $0.13 | $0.23 | $0.23 | 114,654 |
| 2022-09-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 202,884 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-09-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 9,701 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 149,468 |
| 2022-09-22 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 9,963 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,350 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 30,875 |
| 2022-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,691 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,600 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-09-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 8,780 |
| 2022-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 880 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,580 |
| 2022-08-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,100 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-08-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,257 |
| 2022-08-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 52,134 |
| 2022-08-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,423 |
| 2022-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 118,000 |
| 2022-08-17 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 100,000 |
| 2022-08-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,303 |
| 2022-08-15 | $0.26 | $0.29 | $0.22 | $0.29 | $0.29 | 110,388 |
| 2022-08-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,700 |
| 2022-08-11 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 196,104 |
| 2022-08-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,167 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 480 |
| 2022-08-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 38,366 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2022-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,625 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 784 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,101 |
| 2022-07-22 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 27,132 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 301 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.16 | $0.27 | $0.16 | $0.20 | $0.20 | 9,300 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2022-07-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,766 |
| 2022-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2022-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,476 |
| 2022-07-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 68,790 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,032 |
| 2022-07-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,403 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 74,301 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,800 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,734 |
| 2022-06-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,700 |
| 2022-06-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 426 |
| 2022-06-15 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 25,702 |
| 2022-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,463 |
| 2022-06-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,195 |
| 2022-06-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,771 |
| 2022-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2022-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,400 |
| 2022-06-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 400 |
| 2022-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 950 |
| 2022-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 800 |
| 2022-06-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 49,941 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,055 |
| 2022-05-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,600 |
| 2022-05-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,125 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-05-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 24,210 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,527 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2022-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,300 |
| 2022-05-17 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 82,040 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 6,102 |
| 2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-05-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,735 |
| 2022-05-10 | $0.28 | $0.28 | $0.19 | $0.21 | $0.21 | 7,429 |
| 2022-05-09 | $0.30 | $0.30 | $0.13 | $0.16 | $0.16 | 45,014 |
| 2022-05-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,295 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 249 |
| 2022-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-03 | $0.34 | $0.34 | $0.26 | $0.32 | $0.32 | 17,000 |
| 2022-05-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 34,101 |
| 2022-04-29 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 7,521 |
| 2022-04-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 20,901 |
| 2022-04-27 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 56,770 |
| 2022-04-26 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 26,062 |
| 2022-04-25 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 277,338 |
| 2022-04-22 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 41,978 |
| 2022-04-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 39,900 |
| 2022-04-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,612 |
| 2022-04-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 15,500 |
| 2022-04-18 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 41,685 |
| 2022-04-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 32,049 |
| 2022-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,303 |
| 2022-04-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,850 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,500 |
| 2022-04-08 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 26,800 |
| 2022-04-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,932 |
| 2022-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 183 |
| 2022-04-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 22,702 |
| 2022-04-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 27,744 |
| 2022-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 553 |
| 2022-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,733 |
| 2022-03-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 26,671 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,526 |
| 2022-03-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 39,260 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 980 |
| 2022-03-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,318 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,390 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2022-03-21 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 50,757 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,263 |
| 2022-03-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 23,697 |
| 2022-03-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 48,112 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 48,549 |
| 2022-03-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 9,763 |
| 2022-03-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-03-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,502 |
| 2022-03-03 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,129 |
| 2022-03-02 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 39,299 |
| 2022-03-01 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 22,859 |
| 2022-02-28 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 3,966 |
| 2022-02-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 917 |
| 2022-02-24 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 15,263 |
| 2022-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-22 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 18,749 |
| 2022-02-18 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 5,567 |
| 2022-02-17 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 3,901 |
| 2022-02-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 98,023 |
| 2022-02-15 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 21,097 |
| 2022-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 66,155 |
| 2022-02-10 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 12,400 |
| 2022-02-09 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 55,472 |
| 2022-02-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 23,458 |
| 2022-02-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 12,200 |
| 2022-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,200 |
| 2022-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2022-02-02 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 25,432 |
| 2022-02-01 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 25,118 |
| 2022-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,626 |
| 2022-01-28 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 3,270 |
| 2022-01-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 29,524 |
| 2022-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,880 |
| 2022-01-24 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 13,015 |
| 2022-01-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 33,623 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37,568 |
| 2022-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-01-18 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,075 |
| 2022-01-14 | $0.56 | $0.59 | $0.50 | $0.55 | $0.55 | 8,853 |
| 2022-01-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,575 |
| 2022-01-12 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 25,197 |
| 2022-01-11 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 9,766 |
| 2022-01-10 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 10,700 |
| 2022-01-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 31,935 |
| 2022-01-06 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 847 |
| 2022-01-05 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 1,200 |
| 2022-01-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2022-01-03 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 8,646 |
| 2021-12-31 | $0.50 | $0.58 | $0.50 | $0.53 | $0.53 | 15,387 |
| 2021-12-30 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 20,765 |
| 2021-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 341 |
| 2021-12-28 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 16,795 |
| 2021-12-27 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 13,020 |
| 2021-12-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,023 |
| 2021-12-22 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 10,705 |
| 2021-12-21 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 24,993 |
| 2021-12-20 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 3,434 |
| 2021-12-17 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 259,165 |
| 2021-12-16 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 32,359 |
| 2021-12-15 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 61,936 |
| 2021-12-14 | $0.63 | $0.66 | $0.59 | $0.59 | $0.59 | 213,668 |
| 2021-12-13 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 38,573 |
| 2021-12-10 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 46,861 |
| 2021-12-09 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 6,600 |
| 2021-12-08 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 39,655 |
| 2021-12-07 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 43,937 |
| 2021-12-06 | $0.71 | $0.74 | $0.62 | $0.67 | $0.67 | 47,930 |
| 2021-12-03 | $0.75 | $0.79 | $0.67 | $0.74 | $0.74 | 46,966 |
| 2021-12-02 | $0.76 | $0.80 | $0.68 | $0.74 | $0.74 | 1,209,788 |
| 2021-12-01 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 12,689 |
| 2021-11-30 | $0.75 | $0.79 | $0.72 | $0.76 | $0.76 | 28,003 |
| 2021-11-29 | $0.85 | $0.86 | $0.75 | $0.79 | $0.79 | 21,578 |
| 2021-11-26 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 7,033 |
| 2021-11-24 | $0.66 | $0.79 | $0.66 | $0.75 | $0.75 | 144,550 |
| 2021-11-23 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 2,648 |
| 2021-11-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-19 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 10,158 |
| 2021-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 22 |
| 2021-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 68 |
| 2021-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2021-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,006 |
| 2021-11-12 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 5,881 |
| 2021-11-11 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,120 |
| 2021-11-10 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 8,363 |
| 2021-11-09 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 33,218 |
| 2021-11-08 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 26,254 |
| 2021-11-05 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 2,100 |
| 2021-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 125 |
| 2021-11-03 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 4,766 |
| 2021-11-02 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 9,390 |
| 2021-11-01 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,099 |
| 2021-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,132 |
| 2021-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-10-27 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 5,509 |
| 2021-10-26 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 13,363 |
| 2021-10-25 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 25,706 |
| 2021-10-22 | $0.62 | $0.62 | $0.51 | $0.51 | $0.51 | 38,778 |
| 2021-10-21 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,638 |
| 2021-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 812 |
| 2021-10-19 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 1,889 |
| 2021-10-18 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 2,100 |
| 2021-10-15 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 2,865 |
| 2021-10-14 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 12,044 |
| 2021-10-13 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 37,387 |
| 2021-10-12 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 37,412 |
| 2021-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 900 |
| 2021-10-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 900 |
| 2021-10-07 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 2,217 |
| 2021-10-06 | $0.58 | $0.65 | $0.53 | $0.53 | $0.53 | 3,726 |
| 2021-10-05 | $0.76 | $0.76 | $0.55 | $0.60 | $0.60 | 10,966 |
| 2021-10-04 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 2,907 |
| 2021-10-01 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 24,213 |
| 2021-09-30 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 13,718 |
| 2021-09-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,080 |
| 2021-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,024 |
| 2021-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-22 | $0.58 | $0.60 | $0.52 | $0.60 | $0.60 | 18,989 |
| 2021-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2021-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,633 |
| 2021-09-16 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 6,914 |
| 2021-09-15 | $0.55 | $0.61 | $0.53 | $0.60 | $0.60 | 9,500 |
| 2021-09-14 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 15,349 |
| 2021-09-13 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 10,404 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 904 |
| 2021-09-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-07 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 3,811 |
| 2021-09-03 | $0.65 | $0.68 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2021-09-02 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 3,207 |
| 2021-09-01 | $0.68 | $0.70 | $0.59 | $0.63 | $0.63 | 3,586 |
| 2021-08-31 | $0.62 | $0.73 | $0.59 | $0.73 | $0.73 | 2,365 |
| 2021-08-30 | $0.62 | $0.65 | $0.59 | $0.59 | $0.59 | 11,811 |
| 2021-08-27 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 6,675 |
| 2021-08-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,760 |
| 2021-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2021-08-24 | $0.63 | $0.68 | $0.60 | $0.65 | $0.65 | 8,067 |
| 2021-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2021-08-20 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 843 |
| 2021-08-19 | $0.66 | $0.78 | $0.63 | $0.72 | $0.72 | 12,694 |
| 2021-08-18 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 8,424 |
| 2021-08-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 339 |
| 2021-08-16 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,897 |
| 2021-08-13 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 4,398 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 582 |
| 2021-08-11 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 1,079 |
| 2021-08-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,639 |
| 2021-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 69 |
| 2021-08-06 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 14,908 |
| 2021-08-05 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 11,267 |
| 2021-08-04 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 8,488 |
| 2021-08-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 539 |
| 2021-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2021-07-30 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 7,826 |
| 2021-07-29 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 4,200 |
| 2021-07-28 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 1,358 |
| 2021-07-27 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 6,483 |
| 2021-07-26 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 6,840 |
| 2021-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,168 |
| 2021-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15,236 |
| 2021-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 40 |
| 2021-07-20 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 22,965 |
| 2021-07-19 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 29,969 |
| 2021-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,559 |
| 2021-07-15 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 846 |
| 2021-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,107 |
| 2021-07-13 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 9,012 |
| 2021-07-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 234 |
| 2021-07-09 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 5,591 |
| 2021-07-08 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 16,461 |
| 2021-07-07 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 7,176 |
| 2021-07-06 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 30,421 |
| 2021-07-02 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 8,434 |
| 2021-07-01 | $0.84 | $0.87 | $0.81 | $0.84 | $0.84 | 11,516 |
| 2021-06-30 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 2,803 |
| 2021-06-29 | $0.79 | $0.82 | $0.73 | $0.82 | $0.82 | 7,599 |
| 2021-06-28 | $0.79 | $1.04 | $0.75 | $0.78 | $0.78 | 122,506 |
| 2021-06-25 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 9,817 |
| 2021-06-24 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 640 |
| 2021-06-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 22,131 |
| 2021-06-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 11,140 |
| 2021-06-21 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 42,823 |
| 2021-06-18 | $0.70 | $0.74 | $0.67 | $0.73 | $0.73 | 11,652 |
| 2021-06-17 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 14,916 |
| 2021-06-16 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 47,864 |
| 2021-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 32,043 |
| 2021-06-14 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 3,995 |
| 2021-06-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,388 |
| 2021-06-10 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 29,601 |
| 2021-06-09 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 2,300 |
| 2021-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 552 |
| 2021-06-07 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 4,335 |
| 2021-06-04 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,302 |
| 2021-06-03 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 4,665 |
| 2021-06-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,160 |
| 2021-06-01 | $0.67 | $0.70 | $0.60 | $0.64 | $0.64 | 5,201 |
| 2021-05-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,501 |
| 2021-05-27 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 1,500 |
| 2021-05-26 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 14,336 |
| 2021-05-25 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 5,274 |
| 2021-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,400 |
| 2021-05-21 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 6,843 |
| 2021-05-20 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 3,225 |
| 2021-05-19 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 2,094 |
| 2021-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-17 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 9,456 |
| 2021-05-14 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,211 |
| 2021-05-13 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 296 |
| 2021-05-12 | $0.58 | $0.61 | $0.54 | $0.61 | $0.61 | 9,100 |
| 2021-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,383 |
| 2021-05-10 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 18,400 |
| 2021-05-07 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 24,175 |
| 2021-05-06 | $0.61 | $0.64 | $0.57 | $0.58 | $0.58 | 14,185 |
| 2021-05-05 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 25,933 |
| 2021-05-04 | $0.54 | $0.64 | $0.54 | $0.56 | $0.56 | 2,571 |
| 2021-05-03 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 27,861 |
| 2021-04-30 | $0.59 | $0.60 | $0.53 | $0.53 | $0.53 | 29,501 |
| 2021-04-29 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 4,375 |
| 2021-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 53,518 |
| 2021-04-27 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 6,950 |
| 2021-04-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 95,845 |
| 2021-04-23 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 21,678 |
| 2021-04-22 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 18,541 |
| 2021-04-21 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 34,982 |
| 2021-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,071 |
| 2021-04-19 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 3,712 |
| 2021-04-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 7,165 |
| 2021-04-15 | $0.60 | $0.67 | $0.57 | $0.61 | $0.61 | 13,765 |
| 2021-04-14 | $0.64 | $0.64 | $0.56 | $0.62 | $0.62 | 34,370 |
| 2021-04-13 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 167,532 |
| 2021-04-12 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 4,013 |
| 2021-04-09 | $0.69 | $0.70 | $0.62 | $0.70 | $0.70 | 11,903 |
| 2021-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,932 |
| 2021-04-07 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 523 |
| 2021-04-06 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 200 |