Borr Drilling Ltd (BORR) Exchange: NYSE
Data as of May 2, 2025
$1.72 ($-0.05) -2.82%
Borr Drilling Ltd - Daily Information
Click for more stock information on Borr Drilling Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.80 |
| Previous Close | $1.72 |
| High | $1.84 |
| Low | $1.70 |
| Adjusted Open | $1.80 |
| Previous Adjusted Close | $1.72 |
| Adjusted High | $1.84 |
| Adjusted Low | $1.70 |
About Borr Drilling Ltd (BORR)
Borr Drilling Ltd (ticker: BORR) is a Bermuda-domiciled, geothermal and well drilling services company; headquartered in Houston, Texas. It was incorporated in 2013 with assets of just three leased rigs, and has since grown to become one of the worldâs most efficient and competitive drilling service providers for the oil & gas, renewable energy and geothermal energy sectors.Since it was formed its fleet has grown to 42 rigs, and its geographic reach to over 10 countries including the US, India, Kuwait and Mexico.The company uses its technology-driven low-cost drilling rigs and services to provide its services to blue-chip oil and gas companies, as well as some of the biggest participants in the renewable energy sector. In its latest results posted in November 2018, sales increased by more than 50% on the year with profits rising by more than 80%.
Invest in Borr Drilling Ltd (BORR)
Historical Stock Data for Borr Drilling Ltd (BORR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.80 | $1.84 | $1.70 | $1.72 | $1.72 | 4,653,211 |
| 2025-05-01 | $1.70 | $1.85 | $1.69 | $1.77 | $1.77 | 12,891,268 |
| 2025-04-30 | $1.79 | $1.81 | $1.68 | $1.70 | $1.70 | 5,720,969 |
| 2025-04-29 | $1.80 | $1.85 | $1.78 | $1.81 | $1.81 | 3,913,285 |
| 2025-04-28 | $1.94 | $2.00 | $1.84 | $1.84 | $1.84 | 3,417,233 |
| 2025-04-25 | $1.80 | $1.96 | $1.75 | $1.93 | $1.93 | 5,323,573 |
| 2025-04-24 | $1.81 | $1.85 | $1.76 | $1.81 | $1.81 | 3,895,654 |
| 2025-04-23 | $1.86 | $1.91 | $1.79 | $1.81 | $1.81 | 5,147,127 |
| 2025-04-22 | $1.87 | $1.87 | $1.76 | $1.80 | $1.80 | 5,336,924 |
| 2025-04-21 | $1.93 | $1.94 | $1.77 | $1.80 | $1.80 | 4,243,872 |
| 2025-04-17 | $1.91 | $2.01 | $1.89 | $1.95 | $1.95 | 5,759,754 |
| 2025-04-16 | $1.88 | $1.96 | $1.86 | $1.87 | $1.87 | 5,031,140 |
| 2025-04-15 | $1.93 | $1.97 | $1.88 | $1.88 | $1.88 | 2,517,060 |
| 2025-04-14 | $2.05 | $2.08 | $1.89 | $1.93 | $1.93 | 3,981,157 |
| 2025-04-11 | $1.97 | $2.03 | $1.92 | $2.01 | $2.01 | 6,155,824 |
| 2025-04-10 | $1.99 | $2.06 | $1.89 | $1.96 | $1.96 | 9,602,588 |
| 2025-04-09 | $1.79 | $2.22 | $1.73 | $2.20 | $2.20 | 15,399,579 |
| 2025-04-08 | $1.97 | $2.10 | $1.81 | $1.84 | $1.84 | 15,468,137 |
| 2025-04-07 | $1.66 | $1.92 | $1.62 | $1.83 | $1.83 | 8,376,029 |
| 2025-04-04 | $1.79 | $1.79 | $1.65 | $1.71 | $1.71 | 9,790,646 |
| 2025-04-03 | $2.13 | $2.16 | $1.94 | $1.94 | $1.94 | 7,531,026 |
| 2025-04-02 | $2.25 | $2.29 | $2.20 | $2.29 | $2.29 | 2,555,782 |
| 2025-04-01 | $2.19 | $2.33 | $2.17 | $2.29 | $2.29 | 3,451,378 |
| 2025-03-31 | $2.20 | $2.22 | $2.14 | $2.19 | $2.19 | 3,286,838 |
| 2025-03-28 | $2.36 | $2.37 | $2.22 | $2.24 | $2.24 | 2,594,425 |
| 2025-03-27 | $2.37 | $2.42 | $2.31 | $2.38 | $2.38 | 2,966,517 |
| 2025-03-26 | $2.37 | $2.42 | $2.35 | $2.38 | $2.38 | 3,006,914 |
| 2025-03-25 | $2.39 | $2.43 | $2.29 | $2.35 | $2.35 | 3,011,295 |
| 2025-03-24 | $2.36 | $2.40 | $2.33 | $2.39 | $2.39 | 2,105,000 |
| 2025-03-21 | $2.35 | $2.38 | $2.30 | $2.33 | $2.33 | 4,773,116 |
| 2025-03-20 | $2.42 | $2.45 | $2.35 | $2.42 | $2.42 | 2,621,940 |
| 2025-03-19 | $2.34 | $2.53 | $2.34 | $2.42 | $2.42 | 6,236,359 |
| 2025-03-18 | $2.35 | $2.36 | $2.26 | $2.32 | $2.32 | 4,799,035 |
| 2025-03-17 | $2.25 | $2.33 | $2.23 | $2.28 | $2.28 | 4,228,185 |
| 2025-03-14 | $2.17 | $2.26 | $2.10 | $2.25 | $2.25 | 5,681,340 |
| 2025-03-13 | $2.19 | $2.24 | $2.08 | $2.13 | $2.13 | 6,117,056 |
| 2025-03-12 | $2.36 | $2.36 | $2.18 | $2.20 | $2.20 | 5,894,273 |
| 2025-03-11 | $2.29 | $2.37 | $2.17 | $2.34 | $2.34 | 6,853,295 |
| 2025-03-10 | $2.37 | $2.40 | $2.22 | $2.29 | $2.29 | 4,756,768 |
| 2025-03-07 | $2.32 | $2.44 | $2.32 | $2.41 | $2.41 | 6,181,951 |
| 2025-03-06 | $2.32 | $2.33 | $2.20 | $2.27 | $2.27 | 8,149,779 |
| 2025-03-05 | $2.30 | $2.38 | $2.27 | $2.32 | $2.32 | 7,024,726 |
| 2025-03-04 | $2.30 | $2.39 | $2.18 | $2.34 | $2.34 | 10,000,567 |
| 2025-03-03 | $2.55 | $2.58 | $2.30 | $2.32 | $2.32 | 8,817,197 |
| 2025-02-28 | $2.61 | $2.61 | $2.51 | $2.54 | $2.54 | 6,068,644 |
| 2025-02-27 | $2.69 | $2.75 | $2.62 | $2.63 | $2.63 | 5,160,077 |
| 2025-02-26 | $2.79 | $2.79 | $2.64 | $2.67 | $2.67 | 6,957,065 |
| 2025-02-25 | $2.90 | $2.97 | $2.76 | $2.77 | $2.77 | 4,766,859 |
| 2025-02-24 | $2.96 | $2.96 | $2.84 | $2.90 | $2.90 | 5,946,034 |
| 2025-02-21 | $3.09 | $3.19 | $2.94 | $2.94 | $2.94 | 5,277,240 |
| 2025-02-20 | $3.20 | $3.23 | $2.90 | $3.05 | $3.05 | 9,245,439 |
| 2025-02-19 | $3.05 | $3.05 | $2.92 | $2.98 | $2.98 | 9,255,145 |
| 2025-02-18 | $3.19 | $3.19 | $3.03 | $3.06 | $3.06 | 14,354,014 |
| 2025-02-14 | $3.29 | $3.30 | $3.10 | $3.13 | $3.13 | 6,377,091 |
| 2025-02-13 | $3.20 | $3.30 | $3.16 | $3.27 | $3.27 | 6,969,578 |
| 2025-02-12 | $3.21 | $3.31 | $3.18 | $3.19 | $3.19 | 4,114,925 |
| 2025-02-11 | $3.22 | $3.30 | $3.18 | $3.26 | $3.26 | 3,604,207 |
| 2025-02-10 | $3.32 | $3.34 | $3.21 | $3.24 | $3.24 | 4,686,858 |
| 2025-02-07 | $3.42 | $3.46 | $3.24 | $3.25 | $3.25 | 5,102,074 |
| 2025-02-06 | $3.51 | $3.60 | $3.36 | $3.39 | $3.39 | 5,671,317 |
| 2025-02-05 | $3.50 | $3.60 | $3.44 | $3.57 | $3.57 | 3,885,562 |
| 2025-02-04 | $3.33 | $3.51 | $3.31 | $3.50 | $3.50 | 3,286,511 |
| 2025-02-03 | $3.43 | $3.44 | $3.31 | $3.37 | $3.37 | 5,572,698 |
| 2025-01-31 | $3.57 | $3.63 | $3.44 | $3.47 | $3.47 | 5,664,657 |
| 2025-01-30 | $3.44 | $3.47 | $3.33 | $3.41 | $3.41 | 6,547,053 |
| 2025-01-29 | $3.40 | $3.43 | $3.31 | $3.40 | $3.40 | 4,654,858 |
| 2025-01-28 | $3.36 | $3.42 | $3.22 | $3.40 | $3.40 | 6,065,938 |
| 2025-01-27 | $3.51 | $3.56 | $3.33 | $3.36 | $3.36 | 9,017,096 |
| 2025-01-24 | $3.39 | $3.65 | $3.39 | $3.51 | $3.51 | 7,640,053 |
| 2025-01-23 | $3.43 | $3.44 | $3.26 | $3.34 | $3.34 | 6,104,620 |
| 2025-01-22 | $3.66 | $3.66 | $3.39 | $3.41 | $3.41 | 4,823,473 |
| 2025-01-21 | $3.59 | $3.64 | $3.39 | $3.63 | $3.63 | 5,606,970 |
| 2025-01-17 | $3.55 | $3.63 | $3.45 | $3.47 | $3.47 | 5,203,567 |
| 2025-01-16 | $3.79 | $3.80 | $3.49 | $3.50 | $3.50 | 8,639,880 |
| 2025-01-15 | $3.89 | $3.93 | $3.77 | $3.82 | $3.82 | 4,862,659 |
| 2025-01-14 | $3.82 | $3.97 | $3.78 | $3.80 | $3.80 | 3,557,934 |
| 2025-01-13 | $4.01 | $4.01 | $3.80 | $3.84 | $3.84 | 5,810,449 |
| 2025-01-10 | $3.98 | $4.08 | $3.90 | $3.96 | $3.96 | 5,182,011 |
| 2025-01-08 | $3.97 | $3.98 | $3.81 | $3.86 | $3.86 | 4,626,652 |
| 2025-01-07 | $4.10 | $4.11 | $4.00 | $4.06 | $4.06 | 4,372,653 |
| 2025-01-06 | $4.13 | $4.19 | $4.02 | $4.06 | $4.06 | 2,814,745 |
| 2025-01-03 | $4.10 | $4.23 | $4.02 | $4.04 | $4.04 | 2,998,697 |
| 2025-01-02 | $4.00 | $4.11 | $3.97 | $4.05 | $4.05 | 4,146,268 |
| 2024-12-31 | $3.74 | $3.98 | $3.74 | $3.90 | $3.90 | 4,368,332 |
| 2024-12-30 | $3.60 | $3.75 | $3.57 | $3.72 | $3.72 | 11,467,973 |
| 2024-12-27 | $3.58 | $3.65 | $3.53 | $3.60 | $3.60 | 5,805,518 |
| 2024-12-26 | $3.74 | $3.77 | $3.66 | $3.74 | $3.74 | 1,769,349 |
| 2024-12-24 | $3.75 | $3.76 | $3.53 | $3.74 | $3.74 | 2,646,701 |
| 2024-12-23 | $3.57 | $3.76 | $3.57 | $3.72 | $3.72 | 3,891,781 |
| 2024-12-20 | $3.52 | $3.64 | $3.47 | $3.60 | $3.60 | 5,445,954 |
| 2024-12-19 | $3.74 | $3.80 | $3.63 | $3.66 | $3.66 | 4,327,180 |
| 2024-12-18 | $3.83 | $4.03 | $3.73 | $3.77 | $3.77 | 4,586,751 |
| 2024-12-17 | $3.75 | $3.85 | $3.74 | $3.81 | $3.81 | 3,678,116 |
| 2024-12-16 | $3.69 | $3.87 | $3.68 | $3.81 | $3.81 | 3,908,741 |
| 2024-12-13 | $3.71 | $3.96 | $3.68 | $3.73 | $3.73 | 5,141,330 |
| 2024-12-12 | $3.76 | $3.79 | $3.67 | $3.69 | $3.69 | 2,074,100 |
| 2024-12-11 | $3.95 | $3.95 | $3.76 | $3.86 | $3.86 | 3,676,261 |
| 2024-12-10 | $3.77 | $3.84 | $3.63 | $3.77 | $3.77 | 4,005,157 |
| 2024-12-09 | $3.46 | $3.67 | $3.46 | $3.63 | $3.63 | 5,588,125 |
| 2024-12-06 | $3.42 | $3.43 | $3.29 | $3.36 | $3.36 | 4,194,551 |
| 2024-12-05 | $3.48 | $3.54 | $3.38 | $3.45 | $3.45 | 4,396,977 |
| 2024-12-04 | $3.73 | $3.74 | $3.44 | $3.50 | $3.50 | 5,001,038 |
| 2024-12-03 | $3.79 | $3.81 | $3.62 | $3.66 | $3.66 | 3,657,976 |
| 2024-12-02 | $3.76 | $3.79 | $3.70 | $3.75 | $3.75 | 3,186,223 |
| 2024-11-29 | $3.75 | $3.80 | $3.69 | $3.72 | $3.72 | 1,974,237 |
| 2024-11-27 | $3.71 | $3.79 | $3.67 | $3.69 | $3.69 | 3,558,027 |
| 2024-11-26 | $3.80 | $3.83 | $3.61 | $3.62 | $3.62 | 4,646,289 |
| 2024-11-25 | $4.04 | $4.06 | $3.76 | $3.81 | $3.81 | 6,829,816 |
| 2024-11-22 | $3.97 | $4.12 | $3.97 | $4.05 | $4.05 | 4,221,705 |
| 2024-11-21 | $3.94 | $4.03 | $3.88 | $3.95 | $3.95 | 4,404,127 |
| 2024-11-20 | $3.97 | $3.97 | $3.83 | $3.86 | $3.86 | 3,699,827 |
| 2024-11-19 | $4.03 | $4.03 | $3.90 | $3.94 | $3.94 | 3,021,993 |
| 2024-11-18 | $3.97 | $4.10 | $3.96 | $4.04 | $4.04 | 6,074,168 |
| 2024-11-15 | $4.15 | $4.19 | $3.92 | $3.95 | $3.95 | 5,294,388 |
| 2024-11-14 | $4.15 | $4.23 | $4.07 | $4.14 | $4.14 | 7,021,229 |
| 2024-11-13 | $4.05 | $4.09 | $3.95 | $3.98 | $3.98 | 3,910,268 |
| 2024-11-12 | $4.08 | $4.12 | $3.98 | $4.00 | $4.00 | 2,266,286 |
| 2024-11-11 | $4.01 | $4.14 | $3.98 | $4.12 | $4.12 | 3,611,161 |
| 2024-11-08 | $3.99 | $4.03 | $3.76 | $3.96 | $3.96 | 9,218,797 |
| 2024-11-07 | $4.21 | $4.22 | $4.00 | $4.07 | $4.07 | 5,421,514 |
| 2024-11-06 | $4.26 | $4.43 | $4.24 | $4.41 | $4.41 | 5,584,725 |
| 2024-11-05 | $4.22 | $4.23 | $4.12 | $4.19 | $4.19 | 2,610,827 |
| 2024-11-04 | $4.22 | $4.29 | $4.14 | $4.19 | $4.19 | 2,723,884 |
| 2024-11-01 | $4.19 | $4.20 | $4.04 | $4.08 | $4.08 | 4,110,902 |
| 2024-10-31 | $4.14 | $4.26 | $4.13 | $4.19 | $4.19 | 4,252,007 |
| 2024-10-30 | $4.27 | $4.30 | $4.12 | $4.14 | $4.14 | 3,209,619 |
| 2024-10-29 | $4.47 | $4.47 | $4.28 | $4.29 | $4.29 | 3,457,929 |
| 2024-10-28 | $4.35 | $4.46 | $4.17 | $4.45 | $4.45 | 7,705,904 |
| 2024-10-25 | $4.85 | $4.87 | $4.68 | $4.70 | $4.70 | 1,875,771 |
| 2024-10-24 | $4.69 | $4.73 | $4.59 | $4.67 | $4.67 | 3,160,270 |
| 2024-10-23 | $4.76 | $4.77 | $4.68 | $4.70 | $4.70 | 2,505,397 |
| 2024-10-22 | $4.94 | $5.01 | $4.72 | $4.74 | $4.74 | 5,162,741 |
| 2024-10-21 | $5.17 | $5.21 | $5.04 | $5.07 | $5.07 | 2,014,893 |
| 2024-10-18 | $5.22 | $5.25 | $5.10 | $5.17 | $5.17 | 2,428,201 |
| 2024-10-17 | $5.15 | $5.23 | $5.08 | $5.21 | $5.21 | 1,912,479 |
| 2024-10-16 | $5.12 | $5.26 | $5.09 | $5.25 | $5.25 | 2,138,804 |
| 2024-10-15 | $5.14 | $5.17 | $5.09 | $5.10 | $5.10 | 3,246,712 |
| 2024-10-14 | $5.25 | $5.31 | $5.22 | $5.29 | $5.29 | 1,283,136 |
| 2024-10-11 | $5.28 | $5.44 | $5.25 | $5.37 | $5.37 | 1,789,005 |
| 2024-10-10 | $5.27 | $5.34 | $5.23 | $5.28 | $5.28 | 1,444,551 |
| 2024-10-09 | $5.28 | $5.31 | $5.24 | $5.24 | $5.24 | 2,015,278 |
| 2024-10-08 | $5.46 | $5.46 | $5.22 | $5.31 | $5.31 | 2,310,526 |
| 2024-10-07 | $5.66 | $5.71 | $5.54 | $5.56 | $5.56 | 1,452,030 |
| 2024-10-04 | $5.66 | $5.70 | $5.56 | $5.60 | $5.60 | 1,590,302 |
| 2024-10-03 | $5.52 | $5.66 | $5.45 | $5.65 | $5.65 | 1,467,759 |
| 2024-10-02 | $5.58 | $5.60 | $5.47 | $5.51 | $5.51 | 1,344,292 |
| 2024-10-01 | $5.43 | $5.60 | $5.39 | $5.49 | $5.49 | 2,518,963 |
| 2024-09-30 | $5.51 | $5.56 | $5.43 | $5.49 | $5.49 | 2,692,459 |
| 2024-09-27 | $5.48 | $5.70 | $5.47 | $5.62 | $5.62 | 1,833,300 |
| 2024-09-26 | $5.31 | $5.44 | $5.28 | $5.34 | $5.34 | 2,052,117 |
| 2024-09-25 | $5.64 | $5.65 | $5.49 | $5.52 | $5.52 | 1,046,305 |
| 2024-09-24 | $5.75 | $5.81 | $5.66 | $5.73 | $5.73 | 1,133,388 |
| 2024-09-23 | $5.67 | $5.69 | $5.53 | $5.66 | $5.66 | 1,422,871 |
| 2024-09-20 | $5.69 | $5.73 | $5.62 | $5.62 | $5.62 | 2,145,861 |
| 2024-09-19 | $5.77 | $5.80 | $5.68 | $5.78 | $5.78 | 1,572,062 |
| 2024-09-18 | $5.63 | $5.82 | $5.53 | $5.57 | $5.57 | 1,498,155 |
| 2024-09-17 | $5.60 | $5.68 | $5.56 | $5.67 | $5.67 | 1,673,426 |
| 2024-09-16 | $5.55 | $5.63 | $5.46 | $5.59 | $5.59 | 1,466,818 |
| 2024-09-13 | $5.53 | $5.60 | $5.39 | $5.48 | $5.48 | 3,048,255 |
| 2024-09-12 | $5.25 | $5.33 | $5.13 | $5.28 | $5.28 | 1,102,146 |
| 2024-09-11 | $5.26 | $5.29 | $5.10 | $5.23 | $5.23 | 1,448,585 |
| 2024-09-10 | $5.35 | $5.36 | $5.09 | $5.14 | $5.14 | 1,983,493 |
| 2024-09-09 | $5.40 | $5.51 | $5.40 | $5.43 | $5.43 | 1,024,422 |
| 2024-09-06 | $5.61 | $5.65 | $5.37 | $5.39 | $5.39 | 2,502,105 |
| 2024-09-05 | $5.63 | $5.77 | $5.53 | $5.63 | $5.63 | 1,960,823 |
| 2024-09-04 | $5.59 | $5.78 | $5.59 | $5.60 | $5.60 | 3,418,004 |
| 2024-09-03 | $5.83 | $5.88 | $5.54 | $5.63 | $5.63 | 4,220,542 |
| 2024-08-30 | $5.97 | $6.07 | $5.89 | $6.07 | $6.07 | 1,974,186 |
| 2024-08-29 | $6.06 | $6.09 | $5.97 | $6.03 | $6.03 | 1,162,442 |
| 2024-08-28 | $6.02 | $6.14 | $5.78 | $6.01 | $6.01 | 3,051,378 |
| 2024-08-27 | $6.48 | $6.54 | $6.46 | $6.47 | $6.47 | 1,038,559 |
| 2024-08-26 | $6.58 | $6.65 | $6.45 | $6.54 | $6.54 | 1,323,231 |
| 2024-08-23 | $6.14 | $6.46 | $6.14 | $6.44 | $6.44 | 1,981,818 |
| 2024-08-22 | $6.14 | $6.14 | $6.01 | $6.03 | $6.03 | 1,226,081 |
| 2024-08-21 | $6.21 | $6.26 | $6.07 | $6.08 | $6.08 | 1,134,334 |
| 2024-08-20 | $6.26 | $6.28 | $6.11 | $6.12 | $6.02 | 1,129,547 |
| 2024-08-19 | $6.29 | $6.38 | $6.20 | $6.25 | $6.15 | 1,412,971 |
| 2024-08-16 | $6.51 | $6.52 | $6.22 | $6.25 | $6.15 | 1,872,857 |
| 2024-08-15 | $6.53 | $6.82 | $6.45 | $6.68 | $6.57 | 1,793,485 |
| 2024-08-14 | $6.55 | $6.55 | $6.41 | $6.49 | $6.38 | 1,590,682 |
| 2024-08-13 | $6.36 | $6.46 | $6.31 | $6.43 | $6.33 | 1,166,115 |
| 2024-08-12 | $6.29 | $6.44 | $6.19 | $6.40 | $6.30 | 1,943,547 |
| 2024-08-09 | $6.05 | $6.10 | $5.99 | $6.04 | $5.94 | 843,546 |
| 2024-08-08 | $5.90 | $6.06 | $5.83 | $6.03 | $5.93 | 891,352 |
| 2024-08-07 | $5.99 | $6.06 | $5.78 | $5.79 | $5.70 | 1,461,782 |
| 2024-08-06 | $5.71 | $5.88 | $5.65 | $5.82 | $5.73 | 2,416,838 |
| 2024-08-05 | $5.56 | $5.78 | $5.49 | $5.67 | $5.58 | 2,634,205 |
| 2024-08-02 | $6.22 | $6.25 | $5.96 | $5.99 | $5.89 | 2,870,675 |
| 2024-08-01 | $6.82 | $6.84 | $6.45 | $6.51 | $6.40 | 1,958,615 |
| 2024-07-31 | $6.82 | $6.93 | $6.71 | $6.85 | $6.74 | 2,313,164 |
| 2024-07-30 | $6.42 | $6.66 | $6.39 | $6.60 | $6.49 | 1,622,088 |
| 2024-07-29 | $6.75 | $6.75 | $6.41 | $6.45 | $6.35 | 1,578,634 |
| 2024-07-26 | $6.78 | $6.84 | $6.61 | $6.70 | $6.59 | 2,860,882 |
| 2024-07-25 | $6.62 | $6.85 | $6.52 | $6.75 | $6.64 | 1,823,817 |
| 2024-07-24 | $6.75 | $6.82 | $6.56 | $6.59 | $6.48 | 1,368,731 |
| 2024-07-23 | $6.66 | $6.78 | $6.57 | $6.75 | $6.64 | 1,253,447 |
| 2024-07-22 | $6.63 | $6.75 | $6.54 | $6.71 | $6.60 | 1,161,341 |
| 2024-07-19 | $6.75 | $6.83 | $6.58 | $6.60 | $6.60 | 1,312,218 |
| 2024-07-18 | $6.92 | $7.09 | $6.83 | $6.86 | $6.86 | 2,045,916 |
| 2024-07-17 | $6.80 | $7.04 | $6.80 | $7.01 | $7.01 | 2,416,035 |
| 2024-07-16 | $6.80 | $6.94 | $6.74 | $6.92 | $6.92 | 2,298,632 |
| 2024-07-15 | $6.61 | $6.88 | $6.54 | $6.84 | $6.84 | 1,939,443 |
| 2024-07-12 | $6.58 | $6.61 | $6.50 | $6.58 | $6.58 | 1,104,782 |
| 2024-07-11 | $6.28 | $6.57 | $6.28 | $6.52 | $6.52 | 1,436,379 |
| 2024-07-10 | $6.25 | $6.32 | $6.23 | $6.28 | $6.28 | 626,805 |
| 2024-07-09 | $6.32 | $6.33 | $6.18 | $6.25 | $6.25 | 1,628,393 |
| 2024-07-08 | $6.23 | $6.46 | $6.22 | $6.39 | $6.39 | 1,082,172 |
| 2024-07-05 | $6.32 | $6.32 | $6.23 | $6.25 | $6.25 | 967,761 |
| 2024-07-03 | $6.37 | $6.45 | $6.29 | $6.33 | $6.33 | 641,911 |
| 2024-07-02 | $6.30 | $6.47 | $6.29 | $6.31 | $6.31 | 1,118,888 |
| 2024-07-01 | $6.40 | $6.47 | $6.24 | $6.26 | $6.26 | 1,478,317 |
| 2024-06-28 | $6.50 | $6.54 | $6.37 | $6.45 | $6.45 | 12,035,385 |
| 2024-06-27 | $6.35 | $6.49 | $6.35 | $6.46 | $6.46 | 1,189,898 |
| 2024-06-26 | $6.19 | $6.30 | $6.15 | $6.28 | $6.28 | 1,190,752 |
| 2024-06-25 | $6.10 | $6.19 | $6.03 | $6.13 | $6.13 | 1,144,582 |
| 2024-06-24 | $6.10 | $6.26 | $6.08 | $6.20 | $6.20 | 1,100,338 |
| 2024-06-21 | $6.32 | $6.36 | $6.19 | $6.22 | $6.22 | 1,313,057 |
| 2024-06-20 | $6.34 | $6.39 | $6.31 | $6.36 | $6.36 | 831,466 |
| 2024-06-18 | $6.31 | $6.36 | $6.27 | $6.28 | $6.28 | 866,465 |
| 2024-06-17 | $6.20 | $6.30 | $6.20 | $6.25 | $6.25 | 815,563 |
| 2024-06-14 | $6.36 | $6.40 | $6.18 | $6.18 | $6.18 | 1,231,908 |
| 2024-06-13 | $6.58 | $6.62 | $6.35 | $6.40 | $6.40 | 825,192 |
| 2024-06-12 | $6.78 | $6.82 | $6.62 | $6.63 | $6.63 | 1,868,629 |
| 2024-06-11 | $6.44 | $6.63 | $6.43 | $6.60 | $6.60 | 1,632,995 |
| 2024-06-10 | $6.29 | $6.53 | $6.26 | $6.52 | $6.52 | 2,157,173 |
| 2024-06-07 | $6.19 | $6.36 | $6.14 | $6.15 | $6.15 | 1,464,247 |
| 2024-06-06 | $6.41 | $6.48 | $6.25 | $6.25 | $6.25 | 1,873,966 |
| 2024-06-05 | $6.48 | $6.60 | $6.43 | $6.43 | $6.43 | 1,027,044 |
| 2024-06-04 | $6.51 | $6.59 | $6.38 | $6.46 | $6.46 | 2,940,037 |
| 2024-06-03 | $6.80 | $6.85 | $6.58 | $6.65 | $6.65 | 2,511,190 |
| 2024-05-31 | $6.81 | $6.92 | $6.74 | $6.89 | $6.89 | 1,187,746 |
| 2024-05-30 | $6.95 | $6.99 | $6.79 | $6.81 | $6.71 | 1,388,565 |
| 2024-05-29 | $7.14 | $7.22 | $6.88 | $6.88 | $6.78 | 1,901,165 |
| 2024-05-28 | $6.99 | $7.26 | $6.99 | $7.25 | $7.15 | 3,039,877 |
| 2024-05-24 | $6.72 | $6.86 | $6.54 | $6.84 | $6.74 | 3,951,184 |
| 2024-05-23 | $6.43 | $6.78 | $6.37 | $6.46 | $6.37 | 7,016,461 |
| 2024-05-22 | $6.04 | $6.04 | $5.83 | $5.83 | $5.75 | 1,934,080 |
| 2024-05-21 | $5.95 | $6.11 | $5.94 | $6.03 | $5.94 | 1,595,066 |
| 2024-05-20 | $5.90 | $6.11 | $5.90 | $6.02 | $5.93 | 1,622,437 |
| 2024-05-17 | $5.89 | $5.99 | $5.87 | $5.89 | $5.81 | 1,279,437 |
| 2024-05-16 | $5.72 | $5.89 | $5.72 | $5.88 | $5.80 | 1,780,038 |
| 2024-05-15 | $5.74 | $5.76 | $5.52 | $5.72 | $5.64 | 1,412,385 |
| 2024-05-14 | $5.81 | $5.89 | $5.76 | $5.79 | $5.71 | 1,368,297 |
| 2024-05-13 | $5.81 | $5.90 | $5.74 | $5.81 | $5.73 | 897,981 |
| 2024-05-10 | $5.84 | $5.90 | $5.79 | $5.81 | $5.73 | 1,156,412 |
| 2024-05-09 | $5.72 | $5.85 | $5.72 | $5.80 | $5.72 | 1,025,564 |
| 2024-05-08 | $5.57 | $5.70 | $5.55 | $5.70 | $5.62 | 1,174,831 |
| 2024-05-07 | $5.57 | $5.64 | $5.55 | $5.62 | $5.54 | 1,196,839 |
| 2024-05-06 | $5.57 | $5.67 | $5.55 | $5.62 | $5.54 | 1,667,596 |
| 2024-05-03 | $5.41 | $5.54 | $5.32 | $5.54 | $5.46 | 2,449,743 |
| 2024-05-02 | $5.29 | $5.37 | $5.24 | $5.26 | $5.18 | 2,293,626 |
| 2024-05-01 | $5.33 | $5.36 | $5.21 | $5.26 | $5.18 | 1,224,130 |
| 2024-04-30 | $5.43 | $5.44 | $5.19 | $5.30 | $5.22 | 4,032,277 |
| 2024-04-29 | $5.48 | $5.53 | $5.40 | $5.45 | $5.37 | 1,461,943 |
| 2024-04-26 | $5.50 | $5.56 | $5.42 | $5.51 | $5.51 | 1,402,892 |
| 2024-04-25 | $5.55 | $5.56 | $5.42 | $5.45 | $5.45 | 1,524,405 |
| 2024-04-24 | $5.68 | $5.75 | $5.53 | $5.59 | $5.59 | 1,687,523 |
| 2024-04-23 | $5.60 | $5.81 | $5.54 | $5.77 | $5.77 | 1,725,375 |
| 2024-04-22 | $5.50 | $5.65 | $5.43 | $5.64 | $5.64 | 1,840,331 |
| 2024-04-19 | $5.44 | $5.56 | $5.40 | $5.52 | $5.52 | 2,922,140 |
| 2024-04-18 | $5.67 | $5.70 | $5.41 | $5.51 | $5.51 | 3,394,738 |
| 2024-04-17 | $5.57 | $5.99 | $5.57 | $5.73 | $5.73 | 4,525,044 |
| 2024-04-16 | $5.63 | $5.75 | $5.55 | $5.64 | $5.64 | 2,224,191 |
| 2024-04-15 | $5.77 | $5.86 | $5.69 | $5.75 | $5.75 | 2,732,539 |
| 2024-04-12 | $5.85 | $5.97 | $5.80 | $5.85 | $5.85 | 2,379,496 |
| 2024-04-11 | $5.96 | $6.00 | $5.84 | $5.86 | $5.86 | 1,506,431 |
| 2024-04-10 | $5.82 | $5.94 | $5.82 | $5.89 | $5.89 | 1,807,287 |
| 2024-04-09 | $6.03 | $6.17 | $5.85 | $5.89 | $5.89 | 3,091,128 |
| 2024-04-08 | $5.71 | $5.89 | $5.71 | $5.82 | $5.82 | 3,023,591 |
| 2024-04-05 | $5.81 | $5.95 | $5.71 | $5.79 | $5.79 | 3,086,650 |
| 2024-04-04 | $5.83 | $6.05 | $5.71 | $5.84 | $5.84 | 7,136,319 |
| 2024-04-03 | $6.06 | $6.40 | $6.06 | $6.26 | $6.26 | 3,533,661 |
| 2024-04-02 | $6.03 | $6.22 | $6.00 | $6.21 | $6.21 | 3,262,372 |
| 2024-04-01 | $6.65 | $6.65 | $6.04 | $6.09 | $6.09 | 6,903,720 |
| 2024-03-28 | $6.74 | $6.92 | $6.74 | $6.85 | $6.85 | 2,181,611 |
| 2024-03-27 | $6.53 | $6.73 | $6.45 | $6.73 | $6.73 | 1,386,370 |
| 2024-03-26 | $6.52 | $6.64 | $6.43 | $6.51 | $6.51 | 2,486,156 |
| 2024-03-25 | $6.39 | $6.53 | $6.28 | $6.31 | $6.31 | 3,080,457 |
| 2024-03-22 | $6.96 | $7.02 | $6.77 | $6.79 | $6.79 | 1,174,026 |
| 2024-03-21 | $6.94 | $6.99 | $6.88 | $6.95 | $6.95 | 1,465,303 |
| 2024-03-20 | $6.83 | $7.03 | $6.74 | $6.99 | $6.99 | 1,366,415 |
| 2024-03-19 | $6.80 | $6.96 | $6.77 | $6.90 | $6.90 | 779,987 |
| 2024-03-18 | $6.94 | $6.94 | $6.78 | $6.85 | $6.85 | 862,189 |
| 2024-03-15 | $6.82 | $7.04 | $6.82 | $6.83 | $6.83 | 2,722,658 |
| 2024-03-14 | $6.64 | $6.87 | $6.59 | $6.82 | $6.82 | 1,861,805 |
| 2024-03-13 | $6.45 | $6.65 | $6.44 | $6.63 | $6.63 | 2,440,711 |
| 2024-03-12 | $6.42 | $6.48 | $6.26 | $6.42 | $6.42 | 2,602,657 |
| 2024-03-11 | $6.62 | $6.76 | $6.52 | $6.70 | $6.70 | 2,552,338 |
| 2024-03-08 | $6.54 | $6.60 | $6.48 | $6.53 | $6.53 | 1,674,143 |
| 2024-03-07 | $6.44 | $6.60 | $6.36 | $6.57 | $6.57 | 1,943,264 |
| 2024-03-06 | $6.25 | $6.46 | $6.25 | $6.28 | $6.28 | 2,570,875 |
| 2024-03-05 | $5.99 | $6.11 | $5.92 | $5.93 | $5.93 | 2,722,502 |
| 2024-03-04 | $6.05 | $6.13 | $6.00 | $6.03 | $6.03 | 1,956,576 |
| 2024-03-01 | $6.06 | $6.26 | $6.06 | $6.19 | $6.19 | 1,479,936 |
| 2024-02-29 | $5.99 | $6.08 | $5.96 | $6.02 | $5.97 | 1,140,249 |
| 2024-02-28 | $6.16 | $6.19 | $5.91 | $5.95 | $5.90 | 1,676,122 |
| 2024-02-27 | $6.35 | $6.40 | $6.16 | $6.17 | $6.12 | 1,702,666 |
| 2024-02-26 | $6.33 | $6.45 | $6.25 | $6.30 | $6.25 | 1,182,713 |
| 2024-02-23 | $6.33 | $6.33 | $6.19 | $6.21 | $6.16 | 1,636,191 |
| 2024-02-22 | $6.50 | $6.55 | $6.22 | $6.48 | $6.43 | 1,975,305 |
| 2024-02-21 | $6.38 | $6.57 | $6.38 | $6.45 | $6.40 | 1,329,954 |
| 2024-02-20 | $6.40 | $6.41 | $6.23 | $6.30 | $6.30 | 1,650,469 |
| 2024-02-16 | $6.45 | $6.63 | $6.40 | $6.51 | $6.51 | 1,200,649 |
| 2024-02-15 | $6.32 | $6.59 | $6.32 | $6.56 | $6.56 | 1,682,287 |
| 2024-02-14 | $6.50 | $6.58 | $6.40 | $6.47 | $6.47 | 1,076,359 |
| 2024-02-13 | $6.48 | $6.56 | $6.35 | $6.44 | $6.44 | 2,003,622 |
| 2024-02-12 | $6.47 | $6.55 | $6.44 | $6.51 | $6.51 | 1,263,991 |
| 2024-02-09 | $6.42 | $6.43 | $6.23 | $6.32 | $6.32 | 2,139,590 |
| 2024-02-08 | $6.09 | $6.30 | $6.07 | $6.29 | $6.29 | 1,295,108 |
| 2024-02-07 | $6.10 | $6.20 | $6.05 | $6.12 | $6.12 | 1,357,294 |
| 2024-02-06 | $5.84 | $6.06 | $5.83 | $6.05 | $6.05 | 1,814,974 |
| 2024-02-05 | $5.93 | $5.93 | $5.70 | $5.75 | $5.75 | 1,316,189 |
| 2024-02-02 | $5.96 | $6.03 | $5.83 | $5.89 | $5.89 | 1,842,800 |
| 2024-02-01 | $6.18 | $6.22 | $5.98 | $6.04 | $6.04 | 2,730,823 |
| 2024-01-31 | $6.48 | $6.51 | $6.14 | $6.15 | $6.15 | 3,771,044 |
| 2024-01-30 | $6.55 | $6.71 | $6.43 | $6.60 | $6.60 | 4,998,555 |
| 2024-01-29 | $7.41 | $7.42 | $7.26 | $7.38 | $7.38 | 1,563,913 |
| 2024-01-26 | $7.25 | $7.30 | $7.11 | $7.26 | $7.26 | 931,495 |
| 2024-01-25 | $7.09 | $7.14 | $6.98 | $7.12 | $7.12 | 964,527 |
| 2024-01-24 | $6.99 | $7.07 | $6.91 | $7.03 | $7.03 | 1,153,321 |
| 2024-01-23 | $6.81 | $6.95 | $6.75 | $6.80 | $6.80 | 958,890 |
| 2024-01-22 | $6.67 | $6.80 | $6.61 | $6.77 | $6.77 | 1,036,383 |
| 2024-01-19 | $6.67 | $6.70 | $6.54 | $6.68 | $6.68 | 1,345,247 |
| 2024-01-18 | $6.52 | $6.72 | $6.44 | $6.70 | $6.70 | 1,661,827 |
| 2024-01-17 | $6.41 | $6.55 | $6.35 | $6.48 | $6.48 | 2,005,453 |
| 2024-01-16 | $6.63 | $6.69 | $6.47 | $6.53 | $6.53 | 1,618,177 |
| 2024-01-12 | $6.70 | $6.78 | $6.47 | $6.55 | $6.55 | 1,688,558 |
| 2024-01-11 | $6.46 | $6.58 | $6.32 | $6.54 | $6.54 | 1,972,722 |
| 2024-01-10 | $6.61 | $6.61 | $6.41 | $6.43 | $6.43 | 1,776,781 |
| 2024-01-09 | $6.73 | $6.73 | $6.49 | $6.50 | $6.50 | 2,214,313 |
| 2024-01-08 | $6.90 | $6.91 | $6.66 | $6.76 | $6.76 | 2,293,423 |
| 2024-01-05 | $7.10 | $7.18 | $7.03 | $7.17 | $7.17 | 2,463,654 |
| 2024-01-04 | $7.36 | $7.40 | $7.14 | $7.18 | $7.18 | 1,210,108 |
| 2024-01-03 | $7.28 | $7.47 | $7.22 | $7.30 | $7.30 | 2,114,267 |
| 2024-01-02 | $7.33 | $7.45 | $7.29 | $7.32 | $7.32 | 1,039,110 |
| 2023-12-29 | $7.57 | $7.58 | $7.35 | $7.36 | $7.31 | 1,180,588 |
| 2023-12-28 | $7.42 | $7.51 | $7.34 | $7.36 | $7.31 | 837,750 |
| 2023-12-27 | $7.55 | $7.57 | $7.42 | $7.48 | $7.43 | 1,074,730 |
| 2023-12-26 | $7.43 | $7.61 | $7.42 | $7.53 | $7.48 | 1,339,617 |
| 2023-12-22 | $7.26 | $7.36 | $7.19 | $7.28 | $7.23 | 1,021,042 |
| 2023-12-21 | $7.19 | $7.29 | $7.15 | $7.26 | $7.21 | 1,484,763 |
| 2023-12-20 | $7.27 | $7.45 | $7.19 | $7.20 | $7.15 | 2,187,574 |
| 2023-12-19 | $7.24 | $7.38 | $7.17 | $7.35 | $7.30 | 2,769,090 |
| 2023-12-18 | $7.14 | $7.27 | $7.12 | $7.18 | $7.13 | 3,377,747 |
| 2023-12-15 | $7.09 | $7.09 | $6.93 | $7.01 | $6.96 | 3,327,191 |
| 2023-12-14 | $6.85 | $7.05 | $6.81 | $7.02 | $6.97 | 4,454,296 |
| 2023-12-13 | $6.25 | $6.57 | $6.24 | $6.55 | $6.51 | 2,601,052 |
| 2023-12-12 | $6.11 | $6.26 | $6.01 | $6.25 | $6.21 | 2,793,358 |
| 2023-12-11 | $6.23 | $6.29 | $6.15 | $6.22 | $6.18 | 1,867,748 |
| 2023-12-08 | $5.89 | $6.20 | $5.85 | $6.18 | $6.14 | 2,067,378 |
| 2023-12-07 | $5.76 | $5.89 | $5.70 | $5.75 | $5.71 | 2,251,599 |
| 2023-12-06 | $5.73 | $5.86 | $5.70 | $5.73 | $5.69 | 2,344,281 |
| 2023-12-05 | $5.96 | $6.05 | $5.93 | $5.94 | $5.90 | 1,515,913 |
| 2023-12-04 | $6.25 | $6.28 | $6.07 | $6.08 | $6.04 | 1,143,094 |
| 2023-12-01 | $6.21 | $6.39 | $6.16 | $6.28 | $6.28 | 1,384,312 |
| 2023-11-30 | $6.16 | $6.48 | $6.13 | $6.30 | $6.30 | 1,769,363 |
| 2023-11-29 | $6.14 | $6.26 | $6.14 | $6.19 | $6.19 | 1,321,252 |
| 2023-11-28 | $6.11 | $6.19 | $5.91 | $6.14 | $6.14 | 2,501,140 |
| 2023-11-27 | $6.47 | $6.48 | $6.06 | $6.11 | $6.11 | 1,487,109 |
| 2023-11-24 | $6.27 | $6.54 | $6.27 | $6.53 | $6.53 | 1,219,284 |
| 2023-11-22 | $6.15 | $6.41 | $6.12 | $6.33 | $6.33 | 1,170,263 |
| 2023-11-21 | $6.30 | $6.39 | $6.14 | $6.36 | $6.36 | 1,396,077 |
| 2023-11-20 | $6.25 | $6.48 | $6.25 | $6.30 | $6.30 | 1,193,535 |
| 2023-11-17 | $6.17 | $6.34 | $6.17 | $6.19 | $6.19 | 1,725,362 |
| 2023-11-16 | $6.51 | $6.78 | $6.02 | $6.15 | $6.15 | 3,309,326 |
| 2023-11-15 | $6.34 | $6.45 | $6.18 | $6.23 | $6.23 | 1,552,397 |
| 2023-11-14 | $6.14 | $6.31 | $6.09 | $6.29 | $6.29 | 1,031,136 |
| 2023-11-13 | $5.98 | $6.12 | $5.94 | $6.01 | $6.01 | 621,957 |
| 2023-11-10 | $6.01 | $6.10 | $5.95 | $6.01 | $6.01 | 898,911 |
| 2023-11-09 | $5.99 | $6.19 | $5.95 | $5.97 | $5.97 | 999,257 |
| 2023-11-08 | $5.93 | $6.03 | $5.88 | $5.94 | $5.94 | 1,204,688 |
| 2023-11-07 | $6.10 | $6.12 | $5.88 | $5.92 | $5.92 | 1,286,441 |
| 2023-11-06 | $6.47 | $6.49 | $6.23 | $6.27 | $6.27 | 634,139 |
| 2023-11-03 | $6.46 | $6.52 | $6.30 | $6.42 | $6.42 | 735,462 |
| 2023-11-02 | $6.40 | $6.48 | $6.30 | $6.42 | $6.42 | 813,369 |
| 2023-11-01 | $6.17 | $6.31 | $6.09 | $6.23 | $6.23 | 1,039,961 |
| 2023-10-31 | $6.12 | $6.27 | $6.01 | $6.13 | $6.13 | 1,176,995 |
| 2023-10-30 | $6.23 | $6.27 | $6.07 | $6.17 | $6.17 | 807,729 |
| 2023-10-27 | $6.15 | $6.23 | $5.98 | $6.15 | $6.15 | 1,407,649 |
| 2023-10-26 | $6.23 | $6.36 | $6.11 | $6.22 | $6.22 | 1,461,280 |
| 2023-10-25 | $6.41 | $6.51 | $6.35 | $6.39 | $6.39 | 1,833,806 |
| 2023-10-24 | $6.69 | $6.84 | $6.58 | $6.67 | $6.67 | 1,432,982 |
| 2023-10-23 | $6.80 | $6.85 | $6.64 | $6.73 | $6.73 | 1,456,774 |
| 2023-10-20 | $6.97 | $7.04 | $6.73 | $6.94 | $6.94 | 1,150,780 |
| 2023-10-19 | $6.92 | $7.25 | $6.84 | $7.03 | $7.03 | 1,951,657 |
| 2023-10-18 | $7.27 | $7.36 | $7.05 | $7.15 | $7.15 | 2,244,076 |
| 2023-10-17 | $7.01 | $7.61 | $7.01 | $7.47 | $7.47 | 2,594,371 |
| 2023-10-16 | $7.34 | $7.34 | $6.98 | $7.02 | $7.02 | 1,211,879 |
| 2023-10-13 | $7.21 | $7.30 | $7.15 | $7.25 | $7.25 | 758,215 |
| 2023-10-12 | $7.16 | $7.17 | $6.96 | $7.05 | $7.05 | 936,760 |
| 2023-10-11 | $6.90 | $7.00 | $6.84 | $6.95 | $6.95 | 601,956 |
| 2023-10-10 | $7.08 | $7.08 | $6.91 | $6.91 | $6.91 | 1,011,608 |
| 2023-10-09 | $7.00 | $7.21 | $6.98 | $7.11 | $7.11 | 996,562 |
| 2023-10-06 | $6.79 | $7.02 | $6.63 | $6.83 | $6.83 | 811,918 |
| 2023-10-05 | $6.62 | $6.89 | $6.58 | $6.86 | $6.86 | 1,233,429 |
| 2023-10-04 | $6.81 | $6.89 | $6.58 | $6.74 | $6.74 | 1,771,405 |
| 2023-10-03 | $6.71 | $6.98 | $6.69 | $6.94 | $6.94 | 2,377,173 |
| 2023-10-02 | $7.04 | $7.09 | $6.79 | $6.84 | $6.84 | 1,309,860 |
| 2023-09-29 | $7.23 | $7.25 | $7.00 | $7.10 | $7.10 | 1,075,121 |
| 2023-09-28 | $7.14 | $7.34 | $7.12 | $7.25 | $7.25 | 1,034,215 |
| 2023-09-27 | $7.10 | $7.37 | $7.05 | $7.24 | $7.24 | 1,273,941 |
| 2023-09-26 | $6.85 | $7.15 | $6.82 | $7.07 | $7.07 | 1,070,429 |
| 2023-09-25 | $6.85 | $6.99 | $6.80 | $6.96 | $6.96 | 838,226 |
| 2023-09-22 | $7.00 | $7.10 | $6.85 | $6.88 | $6.88 | 910,232 |
| 2023-09-21 | $7.19 | $7.24 | $6.88 | $6.90 | $6.90 | 1,262,060 |
| 2023-09-20 | $7.24 | $7.37 | $7.08 | $7.09 | $7.09 | 1,185,035 |
| 2023-09-19 | $7.65 | $7.81 | $7.33 | $7.36 | $7.36 | 1,541,771 |
| 2023-09-18 | $7.72 | $7.74 | $7.44 | $7.47 | $7.47 | 1,427,169 |
| 2023-09-15 | $7.51 | $7.65 | $7.36 | $7.58 | $7.58 | 3,660,302 |
| 2023-09-14 | $7.19 | $7.29 | $7.16 | $7.23 | $7.23 | 1,125,307 |
| 2023-09-13 | $7.18 | $7.24 | $6.91 | $6.94 | $6.94 | 1,315,416 |
| 2023-09-12 | $6.93 | $7.22 | $6.93 | $7.19 | $7.19 | 1,947,294 |
| 2023-09-11 | $7.10 | $7.14 | $6.86 | $6.88 | $6.88 | 848,332 |
| 2023-09-08 | $6.89 | $7.18 | $6.87 | $7.11 | $7.11 | 1,517,793 |
| 2023-09-07 | $6.94 | $6.98 | $6.75 | $6.82 | $6.82 | 2,802,768 |
| 2023-09-06 | $7.10 | $7.21 | $6.87 | $6.91 | $6.91 | 1,463,999 |
| 2023-09-05 | $7.27 | $7.33 | $7.12 | $7.13 | $7.13 | 768,531 |
| 2023-09-01 | $7.22 | $7.34 | $7.13 | $7.17 | $7.17 | 1,145,666 |
| 2023-08-31 | $7.12 | $7.12 | $6.86 | $6.99 | $6.99 | 1,390,278 |
| 2023-08-30 | $7.06 | $7.21 | $7.04 | $7.17 | $7.17 | 1,011,029 |
| 2023-08-29 | $7.38 | $7.38 | $7.04 | $7.09 | $7.09 | 2,072,295 |
| 2023-08-28 | $7.07 | $7.33 | $6.99 | $7.00 | $7.00 | 1,856,144 |
| 2023-08-25 | $7.06 | $7.06 | $6.77 | $6.94 | $6.94 | 792,436 |
| 2023-08-24 | $7.03 | $7.12 | $6.95 | $6.95 | $6.95 | 967,264 |
| 2023-08-23 | $7.02 | $7.25 | $6.89 | $7.17 | $7.17 | 1,200,281 |
| 2023-08-22 | $7.33 | $7.39 | $7.17 | $7.18 | $7.18 | 855,767 |
| 2023-08-21 | $7.43 | $7.47 | $7.16 | $7.30 | $7.30 | 1,466,879 |
| 2023-08-18 | $7.34 | $7.57 | $7.29 | $7.48 | $7.48 | 1,485,284 |
| 2023-08-17 | $8.01 | $8.05 | $7.34 | $7.67 | $7.67 | 2,813,744 |
| 2023-08-16 | $8.14 | $8.21 | $7.93 | $7.95 | $7.95 | 1,684,141 |
| 2023-08-15 | $8.23 | $8.24 | $8.05 | $8.09 | $8.09 | 965,904 |
| 2023-08-14 | $8.23 | $8.29 | $8.07 | $8.17 | $8.17 | 1,399,129 |
| 2023-08-11 | $8.38 | $8.46 | $8.26 | $8.33 | $8.33 | 1,241,784 |
| 2023-08-10 | $8.64 | $8.74 | $8.47 | $8.51 | $8.51 | 1,081,502 |
| 2023-08-09 | $8.57 | $8.61 | $8.38 | $8.50 | $8.50 | 1,609,107 |
| 2023-08-08 | $8.32 | $8.48 | $8.21 | $8.40 | $8.40 | 921,540 |
| 2023-08-07 | $8.80 | $8.80 | $8.33 | $8.49 | $8.49 | 967,245 |
| 2023-08-04 | $8.92 | $9.01 | $8.62 | $8.69 | $8.69 | 1,692,737 |
| 2023-08-03 | $8.67 | $8.81 | $8.61 | $8.66 | $8.66 | 1,354,688 |
| 2023-08-02 | $8.75 | $8.82 | $8.42 | $8.51 | $8.51 | 1,183,394 |
| 2023-08-01 | $8.68 | $8.90 | $8.62 | $8.90 | $8.90 | 1,032,459 |
| 2023-07-31 | $8.45 | $8.78 | $8.44 | $8.78 | $8.78 | 2,043,968 |
| 2023-07-28 | $8.22 | $8.51 | $8.12 | $8.40 | $8.40 | 1,090,782 |
| 2023-07-27 | $8.45 | $8.51 | $8.23 | $8.24 | $8.24 | 1,224,536 |
| 2023-07-26 | $8.27 | $8.55 | $8.14 | $8.29 | $8.29 | 1,838,824 |
| 2023-07-25 | $7.96 | $8.37 | $7.95 | $8.32 | $8.32 | 1,712,277 |
| 2023-07-24 | $7.89 | $8.07 | $7.85 | $8.00 | $8.00 | 1,278,961 |
| 2023-07-21 | $7.93 | $7.95 | $7.77 | $7.86 | $7.86 | 1,666,460 |
| 2023-07-20 | $7.83 | $8.00 | $7.82 | $7.86 | $7.86 | 1,429,195 |
| 2023-07-19 | $7.83 | $7.86 | $7.71 | $7.72 | $7.72 | 1,625,084 |
| 2023-07-18 | $7.95 | $8.05 | $7.77 | $7.80 | $7.80 | 1,827,741 |
| 2023-07-17 | $7.80 | $7.83 | $7.58 | $7.73 | $7.73 | 1,544,517 |
| 2023-07-14 | $8.12 | $8.19 | $7.73 | $7.80 | $7.80 | 1,545,343 |
| 2023-07-13 | $8.01 | $8.26 | $7.95 | $8.17 | $8.17 | 2,419,897 |
| 2023-07-12 | $7.66 | $8.01 | $7.62 | $7.99 | $7.99 | 4,374,568 |
| 2023-07-11 | $7.44 | $7.48 | $7.24 | $7.45 | $7.45 | 2,237,122 |
| 2023-07-10 | $7.30 | $7.44 | $7.23 | $7.33 | $7.33 | 2,088,666 |
| 2023-07-07 | $7.20 | $7.44 | $7.20 | $7.38 | $7.38 | 2,979,163 |
| 2023-07-06 | $7.25 | $7.28 | $7.08 | $7.12 | $7.12 | 1,547,473 |
| 2023-07-05 | $7.30 | $7.44 | $7.18 | $7.29 | $7.29 | 1,911,314 |
| 2023-07-03 | $7.48 | $7.57 | $7.37 | $7.52 | $7.52 | 1,088,766 |
| 2023-06-30 | $7.31 | $7.70 | $7.26 | $7.53 | $7.53 | 2,351,774 |
| 2023-06-29 | $6.87 | $7.43 | $6.84 | $7.36 | $7.36 | 1,579,052 |
| 2023-06-28 | $6.75 | $6.99 | $6.63 | $6.95 | $6.95 | 2,195,278 |
| 2023-06-27 | $6.78 | $6.94 | $6.77 | $6.80 | $6.80 | 1,068,032 |
| 2023-06-26 | $6.45 | $6.88 | $6.45 | $6.83 | $6.83 | 1,673,461 |
| 2023-06-23 | $6.60 | $6.60 | $6.29 | $6.36 | $6.36 | 8,122,538 |
| 2023-06-22 | $6.74 | $6.77 | $6.61 | $6.65 | $6.65 | 718,070 |
| 2023-06-21 | $6.75 | $6.94 | $6.72 | $6.85 | $6.85 | 1,070,312 |
| 2023-06-20 | $6.79 | $6.85 | $6.67 | $6.81 | $6.81 | 768,051 |
| 2023-06-16 | $7.14 | $7.14 | $6.86 | $6.89 | $6.89 | 1,164,637 |
| 2023-06-15 | $6.89 | $7.05 | $6.88 | $7.02 | $7.02 | 719,128 |
| 2023-06-14 | $6.99 | $7.05 | $6.72 | $6.84 | $6.84 | 1,205,330 |
| 2023-06-13 | $7.05 | $7.16 | $6.84 | $6.87 | $6.87 | 1,404,310 |
| 2023-06-12 | $7.01 | $7.03 | $6.75 | $6.76 | $6.76 | 1,505,227 |
| 2023-06-09 | $7.40 | $7.41 | $7.06 | $7.16 | $7.16 | 1,177,332 |
| 2023-06-08 | $7.56 | $7.66 | $7.39 | $7.46 | $7.46 | 1,015,523 |
| 2023-06-07 | $7.60 | $7.86 | $7.60 | $7.77 | $7.77 | 1,094,053 |
| 2023-06-06 | $7.42 | $7.71 | $7.39 | $7.62 | $7.62 | 853,132 |
| 2023-06-05 | $7.68 | $7.75 | $7.40 | $7.48 | $7.48 | 660,000 |
| 2023-06-02 | $7.54 | $7.58 | $7.38 | $7.49 | $7.49 | 1,187,706 |
| 2023-06-01 | $6.97 | $7.44 | $6.93 | $7.32 | $7.32 | 810,338 |
| 2023-05-31 | $7.02 | $7.06 | $6.80 | $6.85 | $6.85 | 1,045,798 |
| 2023-05-30 | $7.21 | $7.24 | $7.01 | $7.14 | $7.14 | 953,334 |
| 2023-05-26 | $7.32 | $7.39 | $7.07 | $7.17 | $7.17 | 892,512 |
| 2023-05-25 | $7.55 | $7.55 | $7.12 | $7.20 | $7.20 | 1,081,435 |
| 2023-05-24 | $7.50 | $7.62 | $7.41 | $7.58 | $7.58 | 1,052,267 |
| 2023-05-23 | $7.25 | $7.56 | $7.22 | $7.31 | $7.31 | 1,447,016 |
| 2023-05-22 | $7.30 | $7.48 | $7.21 | $7.30 | $7.30 | 1,646,140 |
| 2023-05-19 | $7.17 | $7.39 | $7.15 | $7.27 | $7.27 | 1,040,674 |
| 2023-05-18 | $7.14 | $7.14 | $6.96 | $7.10 | $7.10 | 833,397 |
| 2023-05-17 | $7.11 | $7.20 | $6.92 | $7.19 | $7.19 | 761,608 |
| 2023-05-16 | $6.98 | $7.09 | $6.96 | $6.98 | $6.98 | 563,279 |
| 2023-05-15 | $7.00 | $7.16 | $6.94 | $7.10 | $7.10 | 806,043 |
| 2023-05-12 | $6.82 | $6.90 | $6.68 | $6.80 | $6.80 | 1,010,353 |
| 2023-05-11 | $6.99 | $7.04 | $6.87 | $6.93 | $6.93 | 779,275 |
| 2023-05-10 | $7.18 | $7.20 | $6.97 | $7.08 | $7.08 | 1,070,270 |
| 2023-05-09 | $6.95 | $7.20 | $6.88 | $7.07 | $7.07 | 978,737 |
| 2023-05-08 | $7.12 | $7.24 | $6.96 | $7.12 | $7.12 | 874,108 |
| 2023-05-05 | $7.04 | $7.19 | $7.04 | $7.08 | $7.08 | 883,562 |
| 2023-05-04 | $6.68 | $6.84 | $6.58 | $6.77 | $6.77 | 1,097,295 |
| 2023-05-03 | $6.66 | $6.83 | $6.61 | $6.69 | $6.69 | 1,029,375 |
| 2023-05-02 | $6.93 | $6.94 | $6.59 | $6.66 | $6.66 | 1,722,558 |
| 2023-05-01 | $6.82 | $7.07 | $6.82 | $7.03 | $7.03 | 989,421 |
| 2023-04-28 | $6.75 | $7.01 | $6.73 | $6.95 | $6.95 | 1,362,245 |
| 2023-04-27 | $6.80 | $6.82 | $6.45 | $6.67 | $6.67 | 1,302,021 |
| 2023-04-26 | $6.86 | $6.96 | $6.69 | $6.73 | $6.73 | 1,412,500 |
| 2023-04-25 | $7.14 | $7.16 | $6.89 | $6.91 | $6.91 | 1,197,139 |
| 2023-04-24 | $6.96 | $7.23 | $6.95 | $7.16 | $7.16 | 1,025,437 |
| 2023-04-21 | $7.11 | $7.17 | $6.86 | $6.96 | $6.96 | 1,836,448 |
| 2023-04-20 | $7.15 | $7.31 | $7.11 | $7.18 | $7.18 | 1,370,532 |
| 2023-04-19 | $7.21 | $7.44 | $7.10 | $7.31 | $7.31 | 1,391,484 |
| 2023-04-18 | $7.59 | $7.60 | $7.36 | $7.48 | $7.48 | 1,855,754 |
| 2023-04-17 | $7.54 | $7.66 | $7.50 | $7.63 | $7.63 | 1,687,804 |
| 2023-04-14 | $7.70 | $7.76 | $7.53 | $7.63 | $7.63 | 933,607 |
| 2023-04-13 | $7.80 | $7.88 | $7.70 | $7.77 | $7.77 | 1,011,061 |
| 2023-04-12 | $7.71 | $7.84 | $7.59 | $7.80 | $7.80 | 854,456 |
| 2023-04-11 | $7.64 | $7.83 | $7.52 | $7.69 | $7.69 | 1,569,772 |
| 2023-04-10 | $7.21 | $7.95 | $7.19 | $7.78 | $7.78 | 2,362,984 |
| 2023-04-06 | $7.37 | $7.37 | $7.09 | $7.14 | $7.14 | 807,121 |
| 2023-04-05 | $7.68 | $7.68 | $7.27 | $7.33 | $7.33 | 1,410,760 |
| 2023-04-04 | $8.05 | $8.12 | $7.57 | $7.72 | $7.72 | 1,509,906 |
| 2023-04-03 | $7.97 | $8.13 | $7.82 | $8.09 | $8.09 | 1,850,551 |
| 2023-03-31 | $7.59 | $7.69 | $7.45 | $7.58 | $7.58 | 1,462,942 |
| 2023-03-30 | $7.94 | $7.95 | $7.67 | $7.71 | $7.71 | 1,147,502 |
| 2023-03-29 | $7.71 | $7.84 | $7.58 | $7.82 | $7.82 | 1,511,167 |
| 2023-03-28 | $7.59 | $7.80 | $7.54 | $7.72 | $7.72 | 1,862,412 |
| 2023-03-27 | $7.22 | $7.60 | $7.14 | $7.53 | $7.53 | 1,515,480 |
| 2023-03-24 | $7.08 | $7.21 | $6.88 | $7.16 | $7.16 | 1,739,052 |
| 2023-03-23 | $7.52 | $7.74 | $7.13 | $7.27 | $7.27 | 1,986,878 |
| 2023-03-22 | $7.48 | $7.51 | $7.14 | $7.15 | $7.15 | 1,802,630 |
| 2023-03-21 | $7.35 | $7.66 | $7.35 | $7.63 | $7.63 | 2,741,238 |
| 2023-03-20 | $6.65 | $7.07 | $6.65 | $6.89 | $6.89 | 1,750,347 |
| 2023-03-17 | $6.54 | $6.79 | $6.43 | $6.55 | $6.55 | 4,582,468 |
| 2023-03-16 | $6.17 | $6.46 | $6.14 | $6.40 | $6.40 | 2,262,275 |
| 2023-03-15 | $6.24 | $6.37 | $5.95 | $6.13 | $6.13 | 3,457,455 |
| 2023-03-14 | $7.02 | $7.24 | $6.87 | $6.96 | $6.96 | 2,725,669 |
| 2023-03-13 | $6.60 | $6.92 | $6.54 | $6.63 | $6.63 | 1,589,158 |
| 2023-03-10 | $7.13 | $7.21 | $6.79 | $6.84 | $6.84 | 2,276,724 |
| 2023-03-09 | $7.31 | $7.43 | $6.97 | $7.00 | $7.00 | 1,838,648 |
| 2023-03-08 | $7.46 | $7.50 | $7.11 | $7.37 | $7.37 | 1,987,547 |
| 2023-03-07 | $7.52 | $7.53 | $7.32 | $7.40 | $7.40 | 979,592 |
| 2023-03-06 | $7.55 | $7.59 | $7.43 | $7.53 | $7.53 | 1,793,545 |
| 2023-03-03 | $7.23 | $7.73 | $7.21 | $7.57 | $7.57 | 2,487,489 |
| 2023-03-02 | $7.29 | $7.57 | $7.25 | $7.51 | $7.51 | 2,092,018 |
| 2023-03-01 | $7.29 | $7.55 | $7.19 | $7.40 | $7.40 | 1,699,861 |
| 2023-02-28 | $7.05 | $7.29 | $6.97 | $7.23 | $7.23 | 1,894,867 |
| 2023-02-27 | $6.87 | $7.03 | $6.85 | $6.99 | $6.99 | 1,800,061 |
| 2023-02-24 | $6.69 | $6.83 | $6.62 | $6.82 | $6.82 | 1,349,574 |
| 2023-02-23 | $6.78 | $6.84 | $6.58 | $6.78 | $6.78 | 1,158,657 |
| 2023-02-22 | $6.63 | $6.71 | $6.21 | $6.35 | $6.35 | 2,215,368 |
| 2023-02-21 | $6.86 | $7.07 | $6.52 | $6.59 | $6.59 | 2,342,228 |
| 2023-02-17 | $6.92 | $6.95 | $6.66 | $6.69 | $6.69 | 2,565,086 |
| 2023-02-16 | $6.79 | $7.31 | $6.76 | $7.15 | $7.15 | 2,447,470 |
| 2023-02-15 | $6.69 | $6.86 | $6.54 | $6.83 | $6.83 | 1,215,723 |
| 2023-02-14 | $6.55 | $6.88 | $6.46 | $6.78 | $6.78 | 1,969,251 |
| 2023-02-13 | $6.58 | $6.60 | $6.42 | $6.46 | $6.46 | 1,678,632 |
| 2023-02-10 | $6.26 | $6.74 | $6.21 | $6.71 | $6.71 | 4,159,516 |
| 2023-02-09 | $6.11 | $6.18 | $6.04 | $6.14 | $6.14 | 1,312,200 |
| 2023-02-08 | $6.05 | $6.25 | $5.95 | $6.05 | $6.05 | 2,964,936 |
| 2023-02-07 | $5.77 | $5.85 | $5.68 | $5.81 | $5.81 | 1,367,385 |
| 2023-02-06 | $5.71 | $5.77 | $5.66 | $5.74 | $5.74 | 908,874 |
| 2023-02-03 | $5.75 | $5.99 | $5.67 | $5.73 | $5.73 | 1,533,363 |
| 2023-02-02 | $5.95 | $5.95 | $5.63 | $5.77 | $5.77 | 1,644,376 |
| 2023-02-01 | $5.89 | $6.00 | $5.69 | $5.93 | $5.93 | 1,494,949 |
| 2023-01-31 | $5.84 | $6.06 | $5.77 | $5.95 | $5.95 | 1,049,882 |
| 2023-01-30 | $5.81 | $5.90 | $5.72 | $5.81 | $5.81 | 1,596,123 |
| 2023-01-27 | $6.07 | $6.17 | $5.87 | $5.90 | $5.90 | 2,348,012 |
| 2023-01-26 | $5.71 | $6.21 | $5.64 | $6.18 | $6.18 | 4,570,127 |
| 2023-01-25 | $5.47 | $5.75 | $5.45 | $5.71 | $5.71 | 5,231,260 |
| 2023-01-24 | $5.86 | $5.86 | $5.60 | $5.69 | $5.69 | 656,534 |
| 2023-01-23 | $5.86 | $6.03 | $5.74 | $5.86 | $5.86 | 1,057,416 |
| 2023-01-20 | $5.91 | $5.97 | $5.71 | $5.90 | $5.90 | 1,074,800 |
| 2023-01-19 | $5.90 | $6.00 | $5.77 | $5.85 | $5.85 | 847,556 |
| 2023-01-18 | $6.01 | $6.15 | $5.66 | $5.73 | $5.73 | 1,336,092 |
| 2023-01-17 | $5.90 | $6.00 | $5.77 | $6.00 | $6.00 | 1,434,492 |
| 2023-01-13 | $5.58 | $5.77 | $5.54 | $5.77 | $5.77 | 1,212,884 |
| 2023-01-12 | $5.40 | $5.51 | $5.30 | $5.50 | $5.50 | 1,004,696 |
| 2023-01-11 | $5.41 | $5.43 | $5.26 | $5.35 | $5.35 | 719,045 |
| 2023-01-10 | $5.31 | $5.38 | $5.19 | $5.35 | $5.35 | 783,426 |
| 2023-01-09 | $5.29 | $5.45 | $5.17 | $5.28 | $5.28 | 1,354,458 |
| 2023-01-06 | $5.12 | $5.30 | $4.97 | $5.29 | $5.29 | 1,252,268 |
| 2023-01-05 | $4.59 | $4.80 | $4.59 | $4.79 | $4.79 | 787,028 |
| 2023-01-04 | $4.82 | $4.82 | $4.52 | $4.58 | $4.58 | 1,273,509 |
| 2023-01-03 | $5.00 | $5.06 | $4.72 | $4.88 | $4.88 | 1,623,499 |
| 2022-12-30 | $5.38 | $5.54 | $4.95 | $4.97 | $4.97 | 3,278,760 |
| 2022-12-29 | $4.79 | $4.97 | $4.77 | $4.93 | $4.93 | 333,247 |
| 2022-12-28 | $5.02 | $5.02 | $4.70 | $4.77 | $4.77 | 477,044 |
| 2022-12-27 | $4.97 | $5.08 | $4.91 | $5.01 | $5.01 | 579,873 |
| 2022-12-23 | $4.70 | $4.92 | $4.69 | $4.91 | $4.91 | 625,964 |
| 2022-12-22 | $4.75 | $4.75 | $4.45 | $4.60 | $4.60 | 495,849 |
| 2022-12-21 | $4.56 | $4.75 | $4.50 | $4.70 | $4.70 | 881,572 |
| 2022-12-20 | $4.16 | $4.45 | $4.16 | $4.40 | $4.40 | 827,967 |
| 2022-12-19 | $4.50 | $4.53 | $4.03 | $4.16 | $4.16 | 1,738,718 |
| 2022-12-16 | $4.33 | $4.48 | $4.32 | $4.35 | $4.35 | 1,537,206 |
| 2022-12-15 | $4.46 | $4.60 | $4.46 | $4.53 | $4.53 | 854,985 |
| 2022-12-14 | $4.41 | $4.59 | $4.32 | $4.49 | $4.49 | 730,860 |
| 2022-12-13 | $4.41 | $4.53 | $4.34 | $4.44 | $4.44 | 738,909 |
| 2022-12-12 | $4.03 | $4.26 | $4.03 | $4.23 | $4.23 | 731,791 |
| 2022-12-09 | $4.16 | $4.24 | $4.07 | $4.08 | $4.08 | 935,378 |
| 2022-12-08 | $4.36 | $4.40 | $4.11 | $4.16 | $4.16 | 850,027 |
| 2022-12-07 | $4.37 | $4.46 | $4.18 | $4.21 | $4.21 | 1,152,850 |
| 2022-12-06 | $4.55 | $4.60 | $4.39 | $4.46 | $4.46 | 1,123,442 |
| 2022-12-05 | $5.00 | $5.08 | $4.69 | $4.72 | $4.72 | 693,446 |
| 2022-12-02 | $4.80 | $5.03 | $4.79 | $4.97 | $4.97 | 1,066,999 |
| 2022-12-01 | $4.83 | $4.83 | $4.64 | $4.67 | $4.67 | 459,515 |
| 2022-11-30 | $4.60 | $4.70 | $4.52 | $4.67 | $4.67 | 828,391 |
| 2022-11-29 | $4.61 | $4.72 | $4.36 | $4.45 | $4.45 | 1,508,295 |
| 2022-11-28 | $4.51 | $4.60 | $4.39 | $4.41 | $4.41 | 1,073,856 |
| 2022-11-25 | $4.61 | $4.78 | $4.55 | $4.65 | $4.65 | 431,851 |
| 2022-11-23 | $4.75 | $4.82 | $4.60 | $4.74 | $4.74 | 793,307 |
| 2022-11-22 | $4.79 | $5.04 | $4.74 | $4.89 | $4.89 | 1,241,687 |
| 2022-11-21 | $4.60 | $4.89 | $4.44 | $4.84 | $4.84 | 2,044,981 |
| 2022-11-18 | $4.79 | $4.81 | $4.53 | $4.61 | $4.61 | 1,894,997 |
| 2022-11-17 | $4.80 | $5.20 | $4.77 | $5.08 | $5.08 | 1,298,580 |
| 2022-11-16 | $5.03 | $5.16 | $4.93 | $5.09 | $5.09 | 1,051,325 |
| 2022-11-15 | $5.18 | $5.20 | $4.94 | $5.07 | $5.07 | 1,040,307 |
| 2022-11-14 | $5.01 | $5.44 | $5.01 | $5.14 | $5.14 | 1,720,126 |
| 2022-11-11 | $4.91 | $5.09 | $4.88 | $4.95 | $4.95 | 1,376,003 |
| 2022-11-10 | $4.88 | $4.95 | $4.76 | $4.86 | $4.86 | 1,693,123 |
| 2022-11-09 | $4.87 | $4.87 | $4.48 | $4.51 | $4.51 | 1,224,824 |
| 2022-11-08 | $5.01 | $5.01 | $4.77 | $4.83 | $4.83 | 962,663 |
| 2022-11-07 | $4.92 | $5.15 | $4.86 | $5.00 | $5.00 | 1,128,906 |
| 2022-11-04 | $5.17 | $5.19 | $4.89 | $4.98 | $4.98 | 968,715 |
| 2022-11-03 | $4.78 | $5.19 | $4.78 | $5.13 | $5.13 | 1,674,746 |
| 2022-11-02 | $4.74 | $4.92 | $4.63 | $4.72 | $4.72 | 942,714 |
| 2022-11-01 | $5.10 | $5.13 | $4.65 | $4.69 | $4.69 | 1,859,932 |
| 2022-10-31 | $4.48 | $5.00 | $4.46 | $4.91 | $4.91 | 2,186,255 |
| 2022-10-28 | $4.54 | $4.54 | $4.24 | $4.52 | $4.52 | 1,237,370 |
| 2022-10-27 | $4.57 | $4.61 | $4.40 | $4.46 | $4.46 | 1,320,972 |
| 2022-10-26 | $4.26 | $4.46 | $4.25 | $4.43 | $4.43 | 1,363,673 |
| 2022-10-25 | $4.01 | $4.20 | $4.00 | $4.13 | $4.13 | 964,109 |
| 2022-10-24 | $4.04 | $4.11 | $3.88 | $3.97 | $3.97 | 1,320,606 |
| 2022-10-21 | $3.75 | $3.94 | $3.66 | $3.89 | $3.89 | 1,200,794 |
| 2022-10-20 | $3.68 | $3.95 | $3.66 | $3.78 | $3.78 | 2,181,962 |
| 2022-10-19 | $3.43 | $3.69 | $3.41 | $3.65 | $3.65 | 1,555,998 |
| 2022-10-18 | $3.53 | $3.61 | $3.35 | $3.46 | $3.46 | 1,102,556 |
| 2022-10-17 | $3.57 | $3.69 | $3.45 | $3.49 | $3.49 | 1,385,088 |
| 2022-10-14 | $3.80 | $3.82 | $3.58 | $3.60 | $3.60 | 1,567,128 |
| 2022-10-13 | $3.54 | $3.96 | $3.54 | $3.93 | $3.93 | 1,289,186 |
| 2022-10-12 | $3.56 | $3.73 | $3.54 | $3.66 | $3.66 | 1,459,682 |
| 2022-10-11 | $3.73 | $3.89 | $3.67 | $3.83 | $3.83 | 975,742 |
| 2022-10-10 | $4.03 | $4.06 | $3.88 | $3.97 | $3.97 | 1,112,215 |
| 2022-10-07 | $4.02 | $4.29 | $3.97 | $4.09 | $4.09 | 1,480,211 |
| 2022-10-06 | $3.77 | $4.10 | $3.76 | $4.04 | $4.04 | 1,343,807 |
| 2022-10-05 | $3.71 | $3.93 | $3.65 | $3.88 | $3.88 | 1,119,851 |
| 2022-10-04 | $3.73 | $3.84 | $3.66 | $3.79 | $3.79 | 1,389,208 |
| 2022-10-03 | $3.55 | $3.69 | $3.52 | $3.59 | $3.59 | 1,296,753 |
| 2022-09-30 | $3.31 | $3.45 | $3.29 | $3.32 | $3.32 | 1,106,449 |
| 2022-09-29 | $3.40 | $3.44 | $3.25 | $3.35 | $3.35 | 1,648,385 |
| 2022-09-28 | $3.37 | $3.67 | $3.33 | $3.59 | $3.59 | 2,414,873 |
| 2022-09-27 | $3.37 | $3.50 | $3.30 | $3.48 | $3.48 | 1,431,379 |
| 2022-09-26 | $3.22 | $3.43 | $3.22 | $3.31 | $3.31 | 1,471,279 |
| 2022-09-23 | $3.50 | $3.50 | $3.29 | $3.35 | $3.35 | 2,130,022 |
| 2022-09-22 | $3.84 | $3.93 | $3.66 | $3.75 | $3.75 | 1,196,751 |
| 2022-09-21 | $3.98 | $4.00 | $3.73 | $3.80 | $3.80 | 1,721,293 |
| 2022-09-20 | $3.96 | $3.98 | $3.78 | $3.88 | $3.88 | 1,583,592 |
| 2022-09-19 | $3.64 | $4.02 | $3.64 | $4.00 | $4.00 | 1,470,594 |
| 2022-09-16 | $4.11 | $4.11 | $3.85 | $3.91 | $3.91 | 8,241,166 |
| 2022-09-15 | $4.22 | $4.29 | $4.01 | $4.22 | $4.22 | 1,565,522 |
| 2022-09-14 | $4.50 | $4.63 | $4.26 | $4.38 | $4.38 | 2,693,945 |
| 2022-09-13 | $4.32 | $4.40 | $4.15 | $4.24 | $4.24 | 1,316,484 |
| 2022-09-12 | $4.42 | $4.51 | $4.29 | $4.40 | $4.40 | 1,564,053 |
| 2022-09-09 | $3.99 | $4.23 | $3.93 | $4.18 | $4.18 | 1,601,925 |
| 2022-09-08 | $3.78 | $3.80 | $3.64 | $3.73 | $3.73 | 1,652,644 |
| 2022-09-07 | $3.85 | $3.88 | $3.72 | $3.86 | $3.86 | 2,020,381 |
| 2022-09-06 | $4.14 | $4.22 | $3.90 | $4.02 | $4.02 | 2,638,767 |
| 2022-09-02 | $4.24 | $4.50 | $4.20 | $4.46 | $4.46 | 2,896,234 |
| 2022-09-01 | $3.93 | $4.03 | $3.83 | $3.96 | $3.96 | 1,721,873 |
| 2022-08-31 | $3.83 | $4.05 | $3.83 | $4.01 | $4.01 | 1,459,678 |
| 2022-08-30 | $4.05 | $4.14 | $3.87 | $4.04 | $4.04 | 1,970,824 |
| 2022-08-29 | $4.01 | $4.44 | $3.88 | $4.32 | $4.32 | 2,171,922 |
| 2022-08-26 | $4.05 | $4.09 | $3.85 | $4.01 | $4.01 | 1,336,232 |
| 2022-08-25 | $4.08 | $4.39 | $4.08 | $4.34 | $4.34 | 1,595,783 |
| 2022-08-24 | $4.04 | $4.11 | $3.93 | $4.09 | $4.09 | 965,694 |
| 2022-08-23 | $3.95 | $4.13 | $3.91 | $4.06 | $4.06 | 2,534,755 |
| 2022-08-22 | $3.76 | $3.77 | $3.58 | $3.64 | $3.64 | 1,329,279 |
| 2022-08-19 | $3.83 | $3.86 | $3.68 | $3.68 | $3.68 | 1,258,506 |
| 2022-08-18 | $3.79 | $3.88 | $3.71 | $3.88 | $3.88 | 1,832,370 |
| 2022-08-17 | $3.63 | $3.70 | $3.60 | $3.65 | $3.65 | 1,590,771 |
| 2022-08-16 | $3.77 | $3.81 | $3.59 | $3.66 | $3.66 | 1,036,572 |
| 2022-08-15 | $3.75 | $3.95 | $3.64 | $3.82 | $3.82 | 1,202,858 |
| 2022-08-12 | $4.06 | $4.06 | $3.88 | $3.97 | $3.97 | 1,199,020 |
| 2022-08-11 | $4.16 | $4.17 | $3.74 | $3.96 | $3.96 | 2,730,753 |
| 2022-08-10 | $3.74 | $3.89 | $3.73 | $3.89 | $3.89 | 3,013,168 |
| 2022-08-09 | $3.74 | $4.09 | $3.67 | $3.77 | $3.77 | 1,300,598 |
| 2022-08-08 | $4.07 | $4.19 | $4.00 | $4.11 | $4.11 | 906,178 |
| 2022-08-05 | $3.67 | $4.25 | $3.67 | $3.97 | $3.97 | 1,404,223 |
| 2022-08-04 | $3.94 | $4.00 | $3.72 | $3.82 | $3.82 | 1,115,552 |
| 2022-08-03 | $4.03 | $4.12 | $3.80 | $3.91 | $3.91 | 1,633,179 |
| 2022-08-02 | $3.73 | $4.05 | $3.66 | $3.85 | $3.85 | 1,664,117 |
| 2022-08-01 | $3.66 | $3.82 | $3.52 | $3.64 | $3.64 | 1,185,112 |
| 2022-07-29 | $3.50 | $3.86 | $3.47 | $3.84 | $3.84 | 1,628,605 |
| 2022-07-28 | $3.43 | $3.51 | $3.15 | $3.41 | $3.41 | 1,324,688 |
| 2022-07-27 | $3.23 | $3.45 | $3.16 | $3.41 | $3.41 | 1,214,115 |
| 2022-07-26 | $3.22 | $3.27 | $3.04 | $3.16 | $3.16 | 1,526,320 |
| 2022-07-25 | $2.78 | $3.48 | $2.74 | $3.13 | $3.13 | 4,790,477 |
| 2022-07-22 | $2.70 | $2.80 | $2.57 | $2.60 | $2.60 | 1,480,265 |
| 2022-07-21 | $2.66 | $2.70 | $2.53 | $2.67 | $2.67 | 1,765,352 |
| 2022-07-20 | $2.81 | $2.87 | $2.71 | $2.78 | $2.78 | 1,248,490 |
| 2022-07-19 | $2.95 | $3.02 | $2.82 | $2.82 | $2.82 | 2,377,912 |
| 2022-07-18 | $2.92 | $3.07 | $2.83 | $2.95 | $2.95 | 1,623,406 |
| 2022-07-15 | $2.70 | $2.83 | $2.57 | $2.81 | $2.81 | 2,601,883 |
| 2022-07-14 | $2.79 | $2.87 | $2.45 | $2.50 | $2.50 | 5,054,555 |
| 2022-07-13 | $3.52 | $3.63 | $3.24 | $3.40 | $3.40 | 2,335,831 |
| 2022-07-12 | $3.58 | $3.77 | $3.52 | $3.75 | $3.75 | 1,157,882 |
| 2022-07-11 | $3.73 | $3.76 | $3.56 | $3.72 | $3.72 | 1,286,732 |
| 2022-07-08 | $3.81 | $3.92 | $3.69 | $3.80 | $3.80 | 986,670 |
| 2022-07-07 | $3.72 | $3.82 | $3.65 | $3.74 | $3.74 | 1,464,828 |
| 2022-07-06 | $3.82 | $3.89 | $3.52 | $3.63 | $3.63 | 1,564,902 |
| 2022-07-05 | $4.13 | $4.23 | $3.83 | $4.06 | $4.06 | 2,519,869 |
| 2022-07-01 | $3.97 | $4.47 | $3.75 | $4.36 | $4.36 | 3,543,218 |
| 2022-06-30 | $4.80 | $4.86 | $4.36 | $4.61 | $4.61 | 3,685,254 |
| 2022-06-29 | $5.90 | $5.97 | $5.39 | $5.43 | $5.43 | 2,163,545 |
| 2022-06-28 | $6.07 | $6.07 | $5.74 | $5.99 | $5.99 | 2,560,601 |
| 2022-06-27 | $5.67 | $6.27 | $5.49 | $6.17 | $6.17 | 2,634,967 |
| 2022-06-24 | $5.46 | $5.81 | $5.16 | $5.55 | $5.55 | 16,867,511 |
| 2022-06-23 | $5.55 | $5.77 | $5.33 | $5.51 | $5.51 | 2,011,285 |
| 2022-06-22 | $5.41 | $5.73 | $5.36 | $5.55 | $5.55 | 2,310,286 |
| 2022-06-21 | $5.76 | $6.38 | $5.76 | $6.09 | $6.09 | 2,580,495 |
| 2022-06-17 | $5.52 | $5.79 | $5.35 | $5.54 | $5.54 | 1,936,559 |
| 2022-06-16 | $5.50 | $5.61 | $5.27 | $5.43 | $5.43 | 2,199,015 |
| 2022-06-15 | $5.66 | $6.11 | $5.66 | $5.85 | $5.85 | 1,923,659 |
| 2022-06-14 | $6.25 | $6.33 | $5.81 | $5.86 | $5.86 | 2,574,357 |
| 2022-06-13 | $6.15 | $6.66 | $5.98 | $6.29 | $6.29 | 4,954,289 |
| 2022-06-10 | $6.15 | $6.42 | $5.88 | $6.11 | $6.11 | 965,491 |
| 2022-06-09 | $6.35 | $6.39 | $6.08 | $6.23 | $6.23 | 1,084,643 |
| 2022-06-08 | $6.35 | $6.63 | $6.27 | $6.51 | $6.51 | 1,278,486 |
| 2022-06-07 | $6.12 | $6.74 | $6.02 | $6.65 | $6.65 | 1,834,409 |
| 2022-06-06 | $6.45 | $6.54 | $5.80 | $6.29 | $6.29 | 2,760,309 |
| 2022-06-03 | $6.50 | $6.65 | $6.10 | $6.45 | $6.45 | 1,453,226 |
| 2022-06-02 | $6.79 | $6.96 | $6.36 | $6.56 | $6.56 | 2,087,316 |
| 2022-06-01 | $6.00 | $6.71 | $5.94 | $6.48 | $6.48 | 3,064,179 |
| 2022-05-31 | $5.63 | $5.77 | $5.35 | $5.57 | $5.57 | 2,327,216 |
| 2022-05-27 | $5.20 | $5.21 | $5.01 | $5.03 | $5.03 | 1,159,250 |
| 2022-05-26 | $4.99 | $5.29 | $4.96 | $5.13 | $5.13 | 996,319 |
| 2022-05-25 | $4.84 | $4.98 | $4.83 | $4.91 | $4.91 | 946,939 |
| 2022-05-24 | $4.86 | $5.06 | $4.65 | $4.86 | $4.86 | 1,294,700 |
| 2022-05-23 | $5.09 | $5.10 | $4.84 | $4.91 | $4.91 | 1,119,364 |
| 2022-05-20 | $5.15 | $5.19 | $4.89 | $5.06 | $5.06 | 1,275,945 |
| 2022-05-19 | $5.03 | $5.69 | $4.99 | $5.55 | $5.55 | 1,570,414 |
| 2022-05-18 | $5.17 | $5.24 | $4.79 | $4.91 | $4.91 | 837,087 |
| 2022-05-17 | $5.58 | $5.64 | $4.91 | $4.98 | $4.98 | 1,863,739 |
| 2022-05-16 | $5.06 | $5.45 | $5.01 | $5.28 | $5.28 | 2,004,968 |
| 2022-05-13 | $4.74 | $4.92 | $4.65 | $4.89 | $4.89 | 1,501,368 |
| 2022-05-12 | $4.30 | $4.33 | $4.07 | $4.22 | $4.22 | 638,196 |
| 2022-05-11 | $4.37 | $4.56 | $4.28 | $4.38 | $4.38 | 1,207,624 |
| 2022-05-10 | $4.10 | $4.22 | $3.85 | $3.96 | $3.96 | 735,201 |
| 2022-05-09 | $4.38 | $4.45 | $3.99 | $4.05 | $4.05 | 1,227,272 |
| 2022-05-06 | $4.73 | $4.77 | $4.47 | $4.60 | $4.60 | 908,132 |
| 2022-05-05 | $4.66 | $4.74 | $4.27 | $4.46 | $4.46 | 621,350 |
| 2022-05-04 | $4.56 | $4.59 | $4.26 | $4.50 | $4.50 | 709,387 |
| 2022-05-03 | $4.08 | $4.63 | $4.07 | $4.62 | $4.62 | 1,701,612 |
| 2022-05-02 | $3.82 | $3.90 | $3.69 | $3.83 | $3.83 | 399,723 |
| 2022-04-29 | $4.15 | $4.23 | $3.76 | $3.87 | $3.87 | 981,832 |
| 2022-04-28 | $3.89 | $4.08 | $3.77 | $4.00 | $4.00 | 805,576 |
| 2022-04-27 | $3.74 | $3.88 | $3.67 | $3.69 | $3.69 | 562,007 |
| 2022-04-26 | $3.72 | $3.91 | $3.62 | $3.77 | $3.77 | 471,030 |
| 2022-04-25 | $3.70 | $3.76 | $3.41 | $3.68 | $3.68 | 1,389,562 |
| 2022-04-22 | $4.10 | $4.28 | $3.88 | $3.90 | $3.90 | 1,019,827 |
| 2022-04-21 | $4.39 | $4.46 | $4.01 | $4.09 | $4.09 | 929,375 |
| 2022-04-20 | $4.27 | $4.45 | $4.17 | $4.35 | $4.35 | 675,142 |
| 2022-04-19 | $4.31 | $4.43 | $4.08 | $4.33 | $4.33 | 1,559,605 |
| 2022-04-18 | $4.70 | $5.07 | $4.57 | $4.67 | $4.67 | 1,707,834 |
| 2022-04-14 | $4.56 | $4.83 | $4.47 | $4.70 | $4.70 | 1,425,473 |
| 2022-04-13 | $4.51 | $4.75 | $4.30 | $4.52 | $4.52 | 1,751,729 |
| 2022-04-12 | $4.05 | $4.49 | $4.03 | $4.42 | $4.42 | 1,769,933 |
| 2022-04-11 | $3.99 | $4.22 | $3.91 | $4.09 | $4.09 | 1,277,673 |
| 2022-04-08 | $3.92 | $4.49 | $3.88 | $4.38 | $4.38 | 1,466,042 |
| 2022-04-07 | $4.05 | $4.14 | $3.83 | $3.88 | $3.88 | 939,955 |
| 2022-04-06 | $4.12 | $4.29 | $4.00 | $4.11 | $4.11 | 914,523 |
| 2022-04-05 | $4.40 | $4.46 | $4.01 | $4.06 | $4.06 | 1,213,196 |
| 2022-04-04 | $4.13 | $4.86 | $4.10 | $4.59 | $4.59 | 3,382,171 |
| 2022-04-01 | $3.74 | $4.18 | $3.68 | $4.05 | $4.05 | 4,325,969 |
| 2022-03-31 | $3.34 | $3.44 | $3.33 | $3.35 | $3.35 | 492,557 |
| 2022-03-30 | $3.40 | $3.50 | $3.26 | $3.35 | $3.35 | 807,464 |
| 2022-03-29 | $3.19 | $3.35 | $3.16 | $3.31 | $3.31 | 341,248 |
| 2022-03-28 | $3.35 | $3.37 | $3.19 | $3.25 | $3.25 | 689,780 |
| 2022-03-25 | $3.34 | $3.47 | $3.33 | $3.45 | $3.45 | 1,078,453 |
| 2022-03-24 | $3.47 | $3.50 | $3.27 | $3.37 | $3.37 | 758,323 |
| 2022-03-23 | $3.33 | $3.45 | $3.28 | $3.34 | $3.34 | 716,122 |
| 2022-03-22 | $3.40 | $3.44 | $3.26 | $3.30 | $3.30 | 509,696 |
| 2022-03-21 | $3.29 | $3.48 | $3.29 | $3.42 | $3.42 | 978,959 |
| 2022-03-18 | $3.09 | $3.21 | $3.06 | $3.20 | $3.20 | 510,384 |
| 2022-03-17 | $3.00 | $3.22 | $3.00 | $3.10 | $3.10 | 935,358 |
| 2022-03-16 | $2.93 | $3.02 | $2.87 | $2.96 | $2.96 | 478,109 |
| 2022-03-15 | $2.74 | $3.09 | $2.64 | $2.99 | $2.99 | 1,097,230 |
| 2022-03-14 | $3.05 | $3.09 | $2.82 | $2.83 | $2.83 | 1,128,570 |
| 2022-03-11 | $3.14 | $3.48 | $3.09 | $3.23 | $3.23 | 1,315,689 |
| 2022-03-10 | $3.38 | $3.47 | $3.20 | $3.30 | $3.30 | 2,361,825 |
| 2022-03-09 | $3.41 | $3.50 | $3.02 | $3.22 | $3.22 | 2,765,748 |
| 2022-03-08 | $3.85 | $3.88 | $2.80 | $3.22 | $3.22 | 6,701,936 |
| 2022-03-07 | $3.18 | $4.07 | $3.15 | $3.91 | $3.91 | 8,142,207 |
| 2022-03-04 | $2.72 | $3.32 | $2.68 | $3.13 | $3.13 | 5,830,869 |
| 2022-03-03 | $2.62 | $2.75 | $2.56 | $2.60 | $2.60 | 1,918,820 |
| 2022-03-02 | $2.56 | $2.74 | $2.37 | $2.65 | $2.65 | 5,939,660 |
| 2022-03-01 | $2.14 | $2.18 | $2.09 | $2.13 | $2.13 | 462,044 |
| 2022-02-28 | $2.15 | $2.19 | $2.05 | $2.10 | $2.10 | 297,241 |
| 2022-02-25 | $2.05 | $2.10 | $2.05 | $2.07 | $2.07 | 216,510 |
| 2022-02-24 | $1.90 | $2.01 | $1.84 | $2.00 | $2.00 | 738,450 |
| 2022-02-23 | $2.04 | $2.10 | $1.99 | $2.00 | $2.00 | 499,683 |
| 2022-02-22 | $2.03 | $2.14 | $2.01 | $2.11 | $2.11 | 394,088 |
| 2022-02-18 | $2.01 | $2.15 | $1.96 | $2.11 | $2.11 | 740,941 |
| 2022-02-17 | $2.15 | $2.18 | $2.09 | $2.15 | $2.15 | 562,143 |
| 2022-02-16 | $2.12 | $2.28 | $2.12 | $2.20 | $2.20 | 1,004,122 |
| 2022-02-15 | $2.20 | $2.37 | $2.15 | $2.31 | $2.31 | 731,563 |
| 2022-02-14 | $2.30 | $2.33 | $2.26 | $2.32 | $2.32 | 434,456 |
| 2022-02-11 | $2.37 | $2.44 | $2.33 | $2.36 | $2.36 | 297,322 |
| 2022-02-10 | $2.32 | $2.41 | $2.30 | $2.37 | $2.37 | 511,703 |
| 2022-02-09 | $2.33 | $2.39 | $2.28 | $2.39 | $2.39 | 240,482 |
| 2022-02-08 | $2.31 | $2.32 | $2.26 | $2.32 | $2.32 | 293,372 |
| 2022-02-07 | $2.27 | $2.34 | $2.24 | $2.28 | $2.28 | 220,312 |
| 2022-02-04 | $2.22 | $2.33 | $2.19 | $2.28 | $2.28 | 783,292 |
| 2022-02-03 | $2.16 | $2.19 | $2.11 | $2.17 | $2.17 | 197,002 |
| 2022-02-02 | $2.24 | $2.25 | $2.15 | $2.23 | $2.23 | 300,148 |
| 2022-02-01 | $2.05 | $2.26 | $2.05 | $2.24 | $2.24 | 557,311 |
| 2022-01-31 | $2.03 | $2.07 | $2.02 | $2.06 | $2.06 | 209,292 |
| 2022-01-28 | $2.03 | $2.11 | $1.99 | $2.09 | $2.09 | 491,757 |
| 2022-01-27 | $2.14 | $2.17 | $2.01 | $2.05 | $2.05 | 668,372 |
| 2022-01-26 | $2.15 | $2.21 | $2.03 | $2.10 | $2.10 | 638,863 |
| 2022-01-25 | $1.90 | $2.07 | $1.86 | $2.02 | $2.02 | 555,809 |
| 2022-01-24 | $1.92 | $1.93 | $1.75 | $1.87 | $1.87 | 1,306,592 |
| 2022-01-21 | $2.11 | $2.13 | $1.99 | $2.08 | $2.08 | 667,350 |
| 2022-01-20 | $2.24 | $2.32 | $2.17 | $2.22 | $2.22 | 373,338 |
| 2022-01-19 | $2.26 | $2.29 | $2.18 | $2.20 | $2.20 | 403,306 |
| 2022-01-18 | $2.24 | $2.31 | $2.23 | $2.30 | $2.30 | 807,030 |
| 2022-01-14 | $2.16 | $2.23 | $2.14 | $2.20 | $2.20 | 437,224 |
| 2022-01-13 | $2.26 | $2.27 | $2.13 | $2.19 | $2.19 | 368,794 |
| 2022-01-12 | $2.36 | $2.40 | $2.24 | $2.28 | $2.28 | 696,721 |
| 2022-01-11 | $2.23 | $2.36 | $2.22 | $2.32 | $2.32 | 391,132 |
| 2022-01-10 | $2.28 | $2.41 | $2.19 | $2.23 | $2.23 | 756,644 |
| 2022-01-07 | $2.30 | $2.38 | $2.26 | $2.38 | $2.38 | 485,970 |
| 2022-01-06 | $2.32 | $2.43 | $2.23 | $2.35 | $2.35 | 744,338 |
| 2022-01-05 | $2.35 | $2.38 | $2.18 | $2.23 | $2.23 | 648,576 |
| 2022-01-04 | $2.33 | $2.38 | $2.24 | $2.31 | $2.31 | 880,700 |
| 2022-01-03 | $2.12 | $2.28 | $2.09 | $2.16 | $2.16 | 832,187 |
| 2021-12-31 | $2.07 | $2.10 | $2.05 | $2.06 | $2.06 | 117,222 |
| 2021-12-30 | $2.19 | $2.19 | $2.07 | $2.09 | $2.09 | 231,236 |
| 2021-12-29 | $2.10 | $2.17 | $2.07 | $2.10 | $2.10 | 399,577 |
| 2021-12-28 | $2.19 | $2.23 | $2.11 | $2.17 | $2.17 | 502,568 |
| 2021-12-27 | $2.18 | $2.30 | $2.07 | $2.29 | $2.29 | 1,014,864 |
| 2021-12-23 | $2.01 | $2.04 | $1.98 | $1.99 | $1.99 | 282,374 |
| 2021-12-22 | $1.96 | $2.07 | $1.92 | $2.04 | $2.04 | 339,474 |
| 2021-12-21 | $1.93 | $2.01 | $1.90 | $2.01 | $2.01 | 390,848 |
| 2021-12-20 | $1.87 | $1.96 | $1.78 | $1.96 | $1.96 | 481,257 |
| 2021-12-17 | $1.93 | $2.10 | $1.87 | $2.01 | $2.01 | 796,199 |
| 2021-12-16 | $1.77 | $1.95 | $1.77 | $1.89 | $1.89 | 782,545 |
| 2021-12-15 | $1.68 | $1.73 | $1.58 | $1.67 | $1.67 | 1,005,188 |
| 2021-12-14 | $1.52 | $1.67 | $1.52 | $1.53 | $1.53 | 959,210 |
| 2021-12-13 | $0.81 | $0.83 | $0.78 | $0.80 | $1.60 | 528,415 |
| 2021-12-10 | $0.83 | $0.85 | $0.72 | $0.78 | $1.55 | 1,239,480 |
| 2021-12-09 | $0.86 | $0.87 | $0.80 | $0.81 | $1.62 | 385,306 |
| 2021-12-08 | $0.87 | $0.89 | $0.81 | $0.84 | $1.68 | 578,505 |
| 2021-12-07 | $0.93 | $0.96 | $0.83 | $0.87 | $1.74 | 1,609,694 |
| 2021-12-06 | $0.91 | $0.94 | $0.87 | $0.93 | $1.86 | 395,318 |
| 2021-12-03 | $0.97 | $0.98 | $0.88 | $0.92 | $1.83 | 922,102 |
| 2021-12-02 | $0.92 | $0.96 | $0.90 | $0.94 | $1.87 | 534,143 |
| 2021-12-01 | $0.99 | $1.01 | $0.88 | $0.91 | $1.82 | 1,406,818 |
| 2021-11-30 | $0.98 | $1.00 | $0.91 | $0.95 | $1.90 | 673,557 |
| 2021-11-29 | $1.02 | $1.04 | $0.99 | $1.01 | $2.02 | 625,178 |
| 2021-11-26 | $0.99 | $1.00 | $0.95 | $0.98 | $1.96 | 650,363 |
| 2021-11-24 | $1.03 | $1.08 | $1.02 | $1.06 | $2.12 | 353,980 |
| 2021-11-23 | $1.05 | $1.10 | $1.03 | $1.06 | $2.12 | 924,787 |
| 2021-11-22 | $1.03 | $1.12 | $1.02 | $1.11 | $2.22 | 679,829 |
| 2021-11-19 | $1.05 | $1.09 | $1.04 | $1.07 | $2.14 | 536,300 |
| 2021-11-18 | $1.11 | $1.12 | $1.06 | $1.09 | $2.18 | 589,549 |
| 2021-11-17 | $1.20 | $1.23 | $1.11 | $1.14 | $2.28 | 1,114,989 |
| 2021-11-16 | $1.26 | $1.28 | $1.22 | $1.25 | $2.50 | 537,812 |
| 2021-11-15 | $1.28 | $1.31 | $1.28 | $1.30 | $2.60 | 463,794 |
| 2021-11-12 | $1.27 | $1.31 | $1.27 | $1.31 | $2.62 | 540,811 |
| 2021-11-11 | $1.29 | $1.32 | $1.29 | $1.32 | $2.64 | 405,510 |
| 2021-11-10 | $1.34 | $1.37 | $1.25 | $1.29 | $2.58 | 984,046 |
| 2021-11-09 | $1.35 | $1.37 | $1.31 | $1.35 | $2.70 | 1,351,757 |
| 2021-11-08 | $1.28 | $1.33 | $1.26 | $1.32 | $2.64 | 1,414,577 |
| 2021-11-05 | $1.33 | $1.34 | $1.21 | $1.24 | $2.48 | 7,129,773 |
| 2021-11-04 | $1.08 | $1.11 | $1.02 | $1.05 | $2.10 | 830,255 |
| 2021-11-03 | $1.03 | $1.05 | $1.02 | $1.04 | $2.08 | 266,432 |
| 2021-11-02 | $1.06 | $1.07 | $1.00 | $1.01 | $2.02 | 903,190 |
| 2021-11-01 | $1.05 | $1.10 | $1.03 | $1.09 | $2.18 | 459,621 |
| 2021-10-29 | $1.02 | $1.04 | $0.99 | $1.01 | $2.02 | 545,143 |
| 2021-10-28 | $1.01 | $1.05 | $0.95 | $1.05 | $2.10 | 2,190,444 |
| 2021-10-27 | $1.11 | $1.13 | $1.00 | $1.04 | $2.08 | 1,031,609 |
| 2021-10-26 | $1.11 | $1.19 | $1.07 | $1.17 | $2.34 | 1,255,606 |
| 2021-10-25 | $1.15 | $1.16 | $1.09 | $1.15 | $2.30 | 743,681 |
| 2021-10-22 | $1.14 | $1.19 | $1.12 | $1.15 | $2.30 | 744,436 |
| 2021-10-21 | $1.23 | $1.24 | $1.13 | $1.17 | $2.34 | 942,368 |
| 2021-10-20 | $1.18 | $1.26 | $1.15 | $1.23 | $2.46 | 1,132,044 |
| 2021-10-19 | $1.20 | $1.24 | $1.18 | $1.22 | $2.44 | 1,015,339 |
| 2021-10-18 | $1.18 | $1.24 | $1.16 | $1.20 | $2.40 | 1,512,482 |
| 2021-10-15 | $1.10 | $1.17 | $1.09 | $1.17 | $2.34 | 1,275,049 |
| 2021-10-14 | $1.07 | $1.09 | $1.03 | $1.06 | $2.12 | 573,916 |
| 2021-10-13 | $1.04 | $1.07 | $1.01 | $1.07 | $2.14 | 621,570 |
| 2021-10-12 | $1.05 | $1.08 | $1.02 | $1.08 | $2.16 | 568,637 |
| 2021-10-11 | $1.08 | $1.09 | $1.05 | $1.06 | $2.12 | 883,961 |
| 2021-10-08 | $1.02 | $1.06 | $1.00 | $1.03 | $2.06 | 1,037,129 |
| 2021-10-07 | $0.96 | $1.00 | $0.94 | $0.99 | $1.99 | 800,217 |
| 2021-10-06 | $0.98 | $1.03 | $0.95 | $0.99 | $1.98 | 1,370,348 |
| 2021-10-05 | $1.01 | $1.05 | $0.96 | $1.04 | $2.08 | 2,672,181 |
| 2021-10-04 | $0.99 | $1.04 | $0.97 | $1.04 | $2.08 | 3,544,881 |
| 2021-10-01 | $0.84 | $0.93 | $0.84 | $0.93 | $1.86 | 1,410,481 |
| 2021-09-30 | $0.84 | $0.87 | $0.81 | $0.84 | $1.68 | 686,802 |
| 2021-09-29 | $0.87 | $0.88 | $0.84 | $0.86 | $1.72 | 671,253 |
| 2021-09-28 | $0.86 | $0.88 | $0.85 | $0.87 | $1.74 | 871,233 |
| 2021-09-27 | $0.85 | $0.90 | $0.84 | $0.86 | $1.72 | 1,877,481 |
| 2021-09-24 | $0.76 | $0.81 | $0.76 | $0.79 | $1.58 | 1,040,512 |
| 2021-09-23 | $0.73 | $0.75 | $0.73 | $0.74 | $1.48 | 331,865 |
| 2021-09-22 | $0.70 | $0.72 | $0.69 | $0.71 | $1.42 | 368,197 |
| 2021-09-21 | $0.68 | $0.69 | $0.66 | $0.67 | $1.34 | 190,403 |
| 2021-09-20 | $0.66 | $0.69 | $0.66 | $0.67 | $1.34 | 382,094 |
| 2021-09-17 | $0.72 | $0.72 | $0.71 | $0.71 | $1.42 | 217,441 |
| 2021-09-16 | $0.73 | $0.73 | $0.70 | $0.73 | $1.46 | 216,988 |
| 2021-09-15 | $0.71 | $0.74 | $0.71 | $0.73 | $1.45 | 388,110 |
| 2021-09-14 | $0.72 | $0.72 | $0.69 | $0.71 | $1.42 | 302,027 |
| 2021-09-13 | $0.72 | $0.76 | $0.71 | $0.72 | $1.45 | 385,387 |
| 2021-09-10 | $0.72 | $0.73 | $0.71 | $0.72 | $1.44 | 279,693 |
| 2021-09-09 | $0.72 | $0.73 | $0.70 | $0.72 | $1.44 | 528,307 |
| 2021-09-08 | $0.77 | $0.77 | $0.70 | $0.72 | $1.44 | 776,395 |
| 2021-09-07 | $0.75 | $0.79 | $0.75 | $0.77 | $1.53 | 561,459 |
| 2021-09-03 | $0.82 | $0.84 | $0.80 | $0.80 | $1.60 | 398,466 |
| 2021-09-02 | $0.83 | $0.87 | $0.80 | $0.82 | $1.64 | 901,520 |
| 2021-09-01 | $0.78 | $0.83 | $0.78 | $0.81 | $1.62 | 942,382 |
| 2021-08-31 | $0.78 | $0.81 | $0.76 | $0.80 | $1.60 | 1,314,279 |
| 2021-08-30 | $0.70 | $0.71 | $0.69 | $0.71 | $1.41 | 235,122 |
| 2021-08-27 | $0.67 | $0.71 | $0.67 | $0.70 | $1.40 | 305,624 |
| 2021-08-26 | $0.70 | $0.70 | $0.68 | $0.69 | $1.38 | 185,979 |
| 2021-08-25 | $0.68 | $0.70 | $0.66 | $0.70 | $1.41 | 324,696 |
| 2021-08-24 | $0.64 | $0.68 | $0.63 | $0.67 | $1.35 | 423,578 |
| 2021-08-23 | $0.60 | $0.63 | $0.59 | $0.63 | $1.26 | 481,899 |
| 2021-08-20 | $0.59 | $0.60 | $0.57 | $0.57 | $1.15 | 366,846 |
| 2021-08-19 | $0.58 | $0.60 | $0.56 | $0.60 | $1.20 | 554,957 |
| 2021-08-18 | $0.62 | $0.63 | $0.61 | $0.61 | $1.23 | 434,189 |
| 2021-08-17 | $0.62 | $0.64 | $0.62 | $0.62 | $1.24 | 472,451 |
| 2021-08-16 | $0.65 | $0.65 | $0.61 | $0.64 | $1.28 | 914,277 |
| 2021-08-13 | $0.67 | $0.68 | $0.65 | $0.67 | $1.34 | 353,689 |
| 2021-08-12 | $0.69 | $0.69 | $0.66 | $0.68 | $1.35 | 265,580 |
| 2021-08-11 | $0.69 | $0.71 | $0.68 | $0.70 | $1.40 | 366,795 |
| 2021-08-10 | $0.67 | $0.69 | $0.65 | $0.69 | $1.38 | 755,669 |
| 2021-08-09 | $0.68 | $0.69 | $0.65 | $0.66 | $1.32 | 1,027,266 |
| 2021-08-06 | $0.73 | $0.73 | $0.68 | $0.71 | $1.41 | 623,237 |
| 2021-08-05 | $0.73 | $0.74 | $0.72 | $0.73 | $1.46 | 416,237 |
| 2021-08-04 | $0.76 | $0.77 | $0.73 | $0.74 | $1.49 | 519,968 |
| 2021-08-03 | $0.76 | $0.78 | $0.74 | $0.77 | $1.54 | 398,438 |
| 2021-08-02 | $0.75 | $0.77 | $0.74 | $0.75 | $1.51 | 401,489 |
| 2021-07-30 | $0.77 | $0.77 | $0.73 | $0.74 | $1.48 | 496,659 |
| 2021-07-29 | $0.79 | $0.79 | $0.75 | $0.77 | $1.54 | 317,600 |
| 2021-07-28 | $0.74 | $0.78 | $0.74 | $0.77 | $1.53 | 190,968 |
| 2021-07-27 | $0.77 | $0.77 | $0.74 | $0.75 | $1.50 | 286,345 |
| 2021-07-26 | $0.76 | $0.80 | $0.76 | $0.79 | $1.58 | 415,297 |
| 2021-07-23 | $0.79 | $0.80 | $0.77 | $0.80 | $1.60 | 212,291 |
| 2021-07-22 | $0.80 | $0.80 | $0.77 | $0.79 | $1.58 | 217,451 |
| 2021-07-21 | $0.77 | $0.79 | $0.76 | $0.79 | $1.57 | 383,970 |
| 2021-07-20 | $0.72 | $0.76 | $0.71 | $0.74 | $1.48 | 425,946 |
| 2021-07-19 | $0.76 | $0.77 | $0.71 | $0.74 | $1.48 | 1,429,587 |
| 2021-07-16 | $0.83 | $0.84 | $0.79 | $0.79 | $1.58 | 686,439 |
| 2021-07-15 | $0.81 | $0.83 | $0.78 | $0.80 | $1.59 | 662,587 |
| 2021-07-14 | $0.86 | $0.88 | $0.82 | $0.82 | $1.65 | 966,920 |
| 2021-07-13 | $0.84 | $0.85 | $0.81 | $0.84 | $1.68 | 632,667 |
| 2021-07-12 | $0.83 | $0.85 | $0.82 | $0.84 | $1.67 | 545,171 |
| 2021-07-09 | $0.81 | $0.84 | $0.80 | $0.84 | $1.67 | 1,315,228 |
| 2021-07-08 | $0.77 | $0.81 | $0.77 | $0.77 | $1.54 | 1,171,938 |
| 2021-07-07 | $0.83 | $0.83 | $0.74 | $0.81 | $1.62 | 1,852,272 |
| 2021-07-06 | $0.85 | $0.85 | $0.81 | $0.81 | $1.62 | 1,282,055 |
| 2021-07-02 | $0.84 | $0.84 | $0.79 | $0.81 | $1.62 | 968,814 |
| 2021-07-01 | $0.85 | $0.86 | $0.81 | $0.84 | $1.68 | 1,628,460 |
| 2021-06-30 | $0.82 | $0.82 | $0.80 | $0.81 | $1.63 | 1,061,485 |
| 2021-06-29 | $0.80 | $0.82 | $0.79 | $0.81 | $1.62 | 1,581,754 |
| 2021-06-28 | $0.85 | $0.86 | $0.75 | $0.79 | $1.57 | 3,426,315 |
| 2021-06-25 | $0.87 | $0.87 | $0.85 | $0.86 | $1.71 | 1,078,991 |
| 2021-06-24 | $0.86 | $0.90 | $0.85 | $0.86 | $1.73 | 1,478,607 |
| 2021-06-23 | $0.87 | $0.89 | $0.86 | $0.87 | $1.73 | 1,326,609 |
| 2021-06-22 | $0.88 | $0.88 | $0.86 | $0.87 | $1.74 | 747,359 |
| 2021-06-21 | $0.88 | $0.90 | $0.86 | $0.89 | $1.79 | 1,550,132 |
| 2021-06-18 | $0.86 | $0.93 | $0.86 | $0.88 | $1.76 | 1,240,692 |
| 2021-06-17 | $0.90 | $0.91 | $0.85 | $0.87 | $1.73 | 1,664,842 |
| 2021-06-16 | $0.91 | $0.93 | $0.90 | $0.91 | $1.82 | 1,044,689 |
| 2021-06-15 | $0.93 | $0.95 | $0.92 | $0.93 | $1.86 | 622,347 |
| 2021-06-14 | $0.95 | $0.96 | $0.92 | $0.93 | $1.86 | 835,163 |
| 2021-06-11 | $0.93 | $0.94 | $0.92 | $0.94 | $1.88 | 884,229 |
| 2021-06-10 | $0.95 | $0.95 | $0.92 | $0.93 | $1.85 | 901,725 |
| 2021-06-09 | $0.95 | $0.96 | $0.93 | $0.94 | $1.88 | 679,459 |
| 2021-06-08 | $0.95 | $0.96 | $0.93 | $0.95 | $1.90 | 841,957 |
| 2021-06-07 | $0.98 | $0.98 | $0.94 | $0.96 | $1.92 | 1,066,410 |
| 2021-06-04 | $0.97 | $0.98 | $0.95 | $0.98 | $1.95 | 558,803 |
| 2021-06-03 | $0.99 | $1.02 | $0.97 | $0.97 | $1.94 | 1,252,989 |
| 2021-06-02 | $0.95 | $1.02 | $0.94 | $0.99 | $1.99 | 2,145,381 |
| 2021-06-01 | $0.90 | $0.97 | $0.88 | $0.95 | $1.91 | 3,027,827 |
| 2021-05-28 | $0.92 | $0.94 | $0.92 | $0.92 | $1.84 | 846,024 |
| 2021-05-27 | $0.92 | $0.95 | $0.91 | $0.94 | $1.87 | 1,325,041 |
| 2021-05-26 | $0.92 | $0.95 | $0.91 | $0.94 | $1.88 | 915,967 |
| 2021-05-25 | $0.95 | $0.95 | $0.92 | $0.93 | $1.86 | 620,974 |
| 2021-05-24 | $0.95 | $0.99 | $0.92 | $0.98 | $1.96 | 736,599 |
| 2021-05-21 | $0.96 | $0.98 | $0.93 | $0.94 | $1.88 | 830,298 |
| 2021-05-20 | $0.93 | $0.95 | $0.92 | $0.94 | $1.88 | 702,487 |
| 2021-05-19 | $0.92 | $0.95 | $0.90 | $0.94 | $1.88 | 792,616 |
| 2021-05-18 | $0.96 | $0.97 | $0.95 | $0.96 | $1.92 | 1,062,030 |
| 2021-05-17 | $0.91 | $0.94 | $0.91 | $0.94 | $1.88 | 761,112 |
| 2021-05-14 | $0.93 | $0.95 | $0.91 | $0.93 | $1.86 | 1,469,116 |
| 2021-05-13 | $0.92 | $0.94 | $0.88 | $0.90 | $1.79 | 957,227 |
| 2021-05-12 | $0.95 | $0.97 | $0.92 | $0.93 | $1.85 | 1,072,807 |
| 2021-05-11 | $0.92 | $0.95 | $0.89 | $0.92 | $1.84 | 1,560,412 |
| 2021-05-10 | $0.95 | $0.97 | $0.93 | $0.94 | $1.87 | 1,177,759 |
| 2021-05-07 | $0.94 | $0.96 | $0.94 | $0.95 | $1.90 | 800,452 |
| 2021-05-06 | $0.97 | $0.99 | $0.92 | $0.94 | $1.87 | 1,677,894 |
| 2021-05-05 | $1.00 | $1.01 | $0.97 | $0.99 | $1.98 | 1,291,081 |
| 2021-05-04 | $1.01 | $1.01 | $0.97 | $0.99 | $1.99 | 1,448,814 |
| 2021-05-03 | $1.05 | $1.07 | $0.98 | $1.02 | $2.04 | 1,584,971 |
| 2021-04-30 | $0.97 | $1.02 | $0.97 | $1.00 | $2.00 | 1,463,375 |
| 2021-04-29 | $1.03 | $1.05 | $0.98 | $1.03 | $2.06 | 699,741 |
| 2021-04-28 | $0.96 | $1.02 | $0.96 | $0.99 | $1.99 | 1,444,279 |
| 2021-04-27 | $0.97 | $1.00 | $0.94 | $0.97 | $1.94 | 1,008,386 |
| 2021-04-26 | $0.92 | $1.06 | $0.92 | $0.99 | $1.98 | 2,225,116 |
| 2021-04-23 | $0.90 | $0.93 | $0.90 | $0.92 | $1.84 | 614,814 |
| 2021-04-22 | $0.92 | $0.93 | $0.90 | $0.92 | $1.85 | 813,459 |
| 2021-04-21 | $0.90 | $0.94 | $0.90 | $0.93 | $1.85 | 894,984 |
| 2021-04-20 | $0.98 | $0.99 | $0.93 | $0.93 | $1.87 | 1,086,086 |
| 2021-04-19 | $0.93 | $0.98 | $0.93 | $0.97 | $1.93 | 898,208 |
| 2021-04-16 | $0.96 | $0.99 | $0.93 | $0.94 | $1.88 | 1,113,755 |
| 2021-04-15 | $0.99 | $1.01 | $0.96 | $0.99 | $1.97 | 677,560 |
| 2021-04-14 | $0.94 | $0.99 | $0.94 | $0.96 | $1.92 | 1,448,744 |
| 2021-04-13 | $0.94 | $0.96 | $0.92 | $0.94 | $1.88 | 914,210 |
| 2021-04-12 | $0.98 | $1.00 | $0.92 | $0.93 | $1.86 | 1,696,665 |
| 2021-04-09 | $1.00 | $1.01 | $0.97 | $1.00 | $2.00 | 1,147,589 |
| 2021-04-08 | $1.01 | $1.03 | $0.99 | $1.02 | $2.04 | 693,751 |
| 2021-04-07 | $1.03 | $1.06 | $1.00 | $1.04 | $2.08 | 824,052 |
| 2021-04-06 | $1.04 | $1.05 | $1.01 | $1.02 | $2.04 | 671,444 |
| 2021-04-05 | $1.04 | $1.05 | $1.00 | $1.02 | $2.04 | 901,945 |
| 2021-04-01 | $0.98 | $1.06 | $0.97 | $1.05 | $2.10 | 1,150,340 |
| 2021-03-31 | $0.99 | $1.01 | $0.96 | $0.96 | $1.93 | 927,334 |
| 2021-03-30 | $0.96 | $0.98 | $0.95 | $0.97 | $1.95 | 875,963 |
| 2021-03-29 | $1.03 | $1.04 | $0.93 | $0.97 | $1.95 | 1,769,660 |
| 2021-03-26 | $1.06 | $1.07 | $1.02 | $1.04 | $2.08 | 955,020 |
| 2021-03-25 | $0.99 | $1.08 | $0.95 | $1.07 | $2.14 | 2,781,737 |
| 2021-03-24 | $1.10 | $1.11 | $1.01 | $1.02 | $2.04 | 2,160,607 |
| 2021-03-23 | $1.07 | $1.10 | $1.02 | $1.04 | $2.08 | 3,132,068 |
| 2021-03-22 | $1.14 | $1.15 | $1.10 | $1.11 | $2.22 | 995,389 |
| 2021-03-19 | $1.11 | $1.18 | $1.05 | $1.14 | $2.28 | 2,354,720 |
| 2021-03-18 | $1.19 | $1.21 | $1.10 | $1.10 | $2.20 | 3,027,754 |
| 2021-03-17 | $1.19 | $1.24 | $1.17 | $1.22 | $2.44 | 1,498,362 |
| 2021-03-16 | $1.28 | $1.30 | $1.21 | $1.21 | $2.42 | 2,920,669 |
| 2021-03-15 | $1.28 | $1.37 | $1.25 | $1.31 | $2.62 | 4,076,904 |
| 2021-03-12 | $1.23 | $1.30 | $1.22 | $1.27 | $2.54 | 3,405,121 |
| 2021-03-11 | $1.29 | $1.32 | $1.24 | $1.29 | $2.58 | 2,079,829 |
| 2021-03-10 | $1.19 | $1.29 | $1.18 | $1.27 | $2.54 | 3,270,272 |
| 2021-03-09 | $1.20 | $1.23 | $1.16 | $1.18 | $2.36 | 1,448,473 |
| 2021-03-08 | $1.22 | $1.26 | $1.15 | $1.15 | $2.30 | 3,444,129 |
| 2021-03-05 | $1.33 | $1.43 | $1.20 | $1.27 | $2.54 | 8,064,307 |
| 2021-03-04 | $1.11 | $1.36 | $1.06 | $1.30 | $2.60 | 8,442,451 |
| 2021-03-03 | $1.15 | $1.18 | $1.09 | $1.14 | $2.28 | 2,092,033 |
| 2021-03-02 | $1.18 | $1.21 | $1.12 | $1.13 | $2.26 | 1,857,506 |
| 2021-03-01 | $1.24 | $1.27 | $1.18 | $1.18 | $2.36 | 2,356,843 |
| 2021-02-26 | $1.21 | $1.31 | $1.16 | $1.23 | $2.46 | 3,575,854 |
| 2021-02-25 | $1.32 | $1.32 | $1.18 | $1.21 | $2.42 | 2,920,057 |
| 2021-02-24 | $1.24 | $1.36 | $1.22 | $1.32 | $2.64 | 3,112,031 |
| 2021-02-23 | $1.30 | $1.30 | $1.14 | $1.20 | $2.40 | 3,484,442 |
| 2021-02-22 | $1.31 | $1.40 | $1.30 | $1.33 | $2.66 | 3,362,615 |
| 2021-02-19 | $1.31 | $1.45 | $1.29 | $1.34 | $2.68 | 2,325,192 |
| 2021-02-18 | $1.30 | $1.34 | $1.22 | $1.28 | $2.56 | 3,472,164 |
| 2021-02-17 | $1.49 | $1.50 | $1.31 | $1.39 | $2.78 | 4,757,443 |
| 2021-02-16 | $1.41 | $1.67 | $1.40 | $1.56 | $3.12 | 9,332,507 |
| 2021-02-12 | $1.23 | $1.35 | $1.23 | $1.32 | $2.64 | 3,444,311 |
| 2021-02-11 | $1.38 | $1.39 | $1.23 | $1.26 | $2.52 | 4,084,670 |
| 2021-02-10 | $1.19 | $1.40 | $1.16 | $1.31 | $2.62 | 6,809,001 |
| 2021-02-09 | $1.17 | $1.26 | $1.11 | $1.21 | $2.42 | 4,798,900 |
| 2021-02-08 | $1.21 | $1.34 | $1.20 | $1.27 | $2.54 | 7,517,194 |
| 2021-02-05 | $1.00 | $1.09 | $0.98 | $1.07 | $2.14 | 4,266,985 |
| 2021-02-04 | $0.96 | $0.98 | $0.94 | $0.97 | $1.94 | 1,679,168 |
| 2021-02-03 | $0.91 | $0.98 | $0.90 | $0.96 | $1.92 | 2,922,281 |
| 2021-02-02 | $0.92 | $0.92 | $0.88 | $0.90 | $1.81 | 2,377,514 |
| 2021-02-01 | $0.87 | $0.89 | $0.84 | $0.87 | $1.74 | 2,335,608 |
| 2021-01-29 | $0.94 | $0.95 | $0.86 | $0.87 | $1.73 | 2,997,051 |
| 2021-01-28 | $0.87 | $1.00 | $0.82 | $0.93 | $1.86 | 5,895,279 |
| 2021-01-27 | $0.84 | $0.91 | $0.82 | $0.83 | $1.66 | 3,875,825 |
| 2021-01-26 | $0.89 | $0.91 | $0.88 | $0.89 | $1.77 | 2,084,663 |
| 2021-01-25 | $0.91 | $0.92 | $0.85 | $0.92 | $1.83 | 3,782,743 |
| 2021-01-22 | $0.91 | $0.94 | $0.89 | $0.91 | $1.81 | 2,753,234 |
| 2021-01-21 | $0.90 | $0.93 | $0.89 | $0.92 | $1.83 | 2,556,154 |
| 2021-01-20 | $0.94 | $0.96 | $0.91 | $0.92 | $1.84 | 3,016,134 |
| 2021-01-19 | $0.91 | $1.04 | $0.89 | $1.00 | $2.00 | 5,041,014 |
| 2021-01-15 | $0.89 | $0.91 | $0.87 | $0.91 | $1.82 | 2,085,109 |
| 2021-01-14 | $0.88 | $0.93 | $0.86 | $0.90 | $1.80 | 2,299,000 |
| 2021-01-13 | $0.92 | $0.97 | $0.89 | $0.90 | $1.81 | 4,909,734 |
| 2021-01-12 | $0.95 | $1.05 | $0.94 | $1.03 | $2.06 | 2,630,767 |
| 2021-01-11 | $0.92 | $0.98 | $0.91 | $0.93 | $1.86 | 1,642,888 |
| 2021-01-08 | $0.95 | $0.96 | $0.88 | $0.90 | $1.81 | 1,828,894 |
| 2021-01-07 | $0.95 | $0.96 | $0.92 | $0.93 | $1.86 | 1,349,218 |
| 2021-01-06 | $0.97 | $0.98 | $0.90 | $0.90 | $1.80 | 3,032,169 |
| 2021-01-05 | $0.82 | $0.94 | $0.81 | $0.90 | $1.80 | 3,464,107 |
| 2021-01-04 | $0.84 | $0.85 | $0.78 | $0.81 | $1.62 | 1,740,524 |
| 2020-12-31 | $0.85 | $0.86 | $0.80 | $0.81 | $1.63 | 943,075 |
| 2020-12-30 | $0.79 | $0.90 | $0.75 | $0.85 | $1.70 | 2,355,334 |
| 2020-12-29 | $0.82 | $0.83 | $0.73 | $0.78 | $1.56 | 2,510,099 |
| 2020-12-28 | $0.95 | $0.95 | $0.76 | $0.82 | $1.63 | 3,303,446 |
| 2020-12-24 | $0.94 | $0.96 | $0.90 | $0.92 | $1.83 | 1,382,635 |
| 2020-12-23 | $0.92 | $0.96 | $0.91 | $0.93 | $1.86 | 1,903,312 |
| 2020-12-22 | $0.94 | $0.97 | $0.88 | $0.90 | $1.81 | 2,923,749 |
| 2020-12-21 | $0.94 | $1.02 | $0.93 | $1.00 | $2.00 | 2,344,613 |
| 2020-12-18 | $1.02 | $1.12 | $1.00 | $1.04 | $2.08 | 2,033,014 |
| 2020-12-17 | $1.06 | $1.08 | $1.02 | $1.02 | $2.04 | 1,153,719 |
| 2020-12-16 | $1.07 | $1.09 | $1.01 | $1.03 | $2.06 | 1,742,405 |
| 2020-12-15 | $1.10 | $1.13 | $1.03 | $1.10 | $2.20 | 2,193,976 |
| 2020-12-14 | $1.19 | $1.21 | $1.09 | $1.14 | $2.28 | 2,545,169 |
| 2020-12-11 | $1.23 | $1.25 | $1.05 | $1.14 | $2.28 | 4,776,924 |
| 2020-12-10 | $1.02 | $1.27 | $1.01 | $1.20 | $2.40 | 7,484,731 |
| 2020-12-09 | $1.00 | $1.10 | $0.98 | $1.01 | $2.02 | 3,101,201 |
| 2020-12-08 | $1.03 | $1.06 | $0.95 | $0.98 | $1.96 | 4,187,162 |
| 2020-12-07 | $0.91 | $1.11 | $0.88 | $1.06 | $2.12 | 6,143,752 |
| 2020-12-04 | $0.82 | $0.89 | $0.81 | $0.88 | $1.75 | 2,744,537 |
| 2020-12-03 | $0.82 | $0.88 | $0.79 | $0.80 | $1.60 | 2,453,892 |
| 2020-12-02 | $0.74 | $0.84 | $0.72 | $0.81 | $1.63 | 2,027,936 |
| 2020-12-01 | $0.81 | $0.81 | $0.71 | $0.77 | $1.55 | 1,545,415 |
| 2020-11-30 | $0.85 | $0.85 | $0.71 | $0.76 | $1.51 | 3,467,569 |
| 2020-11-27 | $0.92 | $0.92 | $0.87 | $0.87 | $1.75 | 1,366,229 |
| 2020-11-25 | $0.91 | $0.99 | $0.82 | $0.94 | $1.87 | 3,555,889 |
| 2020-11-24 | $0.92 | $1.08 | $0.84 | $0.93 | $1.86 | 8,652,116 |
| 2020-11-23 | $0.63 | $0.84 | $0.62 | $0.80 | $1.60 | 6,503,953 |
| 2020-11-20 | $0.64 | $0.64 | $0.60 | $0.62 | $1.24 | 975,590 |
| 2020-11-19 | $0.63 | $0.65 | $0.61 | $0.62 | $1.24 | 1,080,082 |
| 2020-11-18 | $0.64 | $0.68 | $0.61 | $0.62 | $1.25 | 2,227,449 |
| 2020-11-17 | $0.60 | $0.62 | $0.58 | $0.62 | $1.24 | 1,318,224 |
| 2020-11-16 | $0.67 | $0.71 | $0.59 | $0.63 | $1.25 | 3,412,849 |
| 2020-11-13 | $0.55 | $0.58 | $0.54 | $0.58 | $1.16 | 1,497,760 |
| 2020-11-12 | $0.56 | $0.61 | $0.53 | $0.54 | $1.07 | 1,356,239 |
| 2020-11-11 | $0.68 | $0.73 | $0.58 | $0.61 | $1.22 | 3,981,319 |
| 2020-11-10 | $0.67 | $0.88 | $0.63 | $0.69 | $1.37 | 14,572,136 |
| 2020-11-09 | $0.49 | $0.73 | $0.47 | $0.58 | $1.15 | 8,054,757 |
| 2020-11-06 | $0.42 | $0.43 | $0.40 | $0.41 | $0.83 | 329,775 |
| 2020-11-05 | $0.44 | $0.44 | $0.42 | $0.44 | $0.87 | 426,070 |
| 2020-11-04 | $0.45 | $0.45 | $0.40 | $0.43 | $0.86 | 449,400 |
| 2020-11-03 | $0.44 | $0.48 | $0.42 | $0.43 | $0.87 | 1,535,012 |
| 2020-11-02 | $0.41 | $0.43 | $0.39 | $0.42 | $0.84 | 487,953 |
| 2020-10-30 | $0.39 | $0.41 | $0.38 | $0.39 | $0.78 | 346,096 |
| 2020-10-29 | $0.38 | $0.41 | $0.37 | $0.40 | $0.79 | 346,331 |
| 2020-10-28 | $0.40 | $0.42 | $0.39 | $0.40 | $0.80 | 404,399 |
| 2020-10-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.83 | 298,580 |
| 2020-10-26 | $0.42 | $0.42 | $0.40 | $0.42 | $0.83 | 371,873 |
| 2020-10-23 | $0.43 | $0.44 | $0.42 | $0.43 | $0.86 | 473,581 |
| 2020-10-22 | $0.45 | $0.46 | $0.40 | $0.42 | $0.84 | 1,121,568 |
| 2020-10-21 | $0.46 | $0.47 | $0.44 | $0.46 | $0.91 | 586,811 |
| 2020-10-20 | $0.46 | $0.48 | $0.46 | $0.47 | $0.95 | 311,264 |
| 2020-10-19 | $0.48 | $0.49 | $0.45 | $0.47 | $0.93 | 917,724 |
| 2020-10-16 | $0.44 | $0.46 | $0.44 | $0.45 | $0.89 | 1,221,517 |
| 2020-10-15 | $0.48 | $0.48 | $0.46 | $0.48 | $0.96 | 1,437,124 |
| 2020-10-14 | $0.50 | $0.51 | $0.48 | $0.51 | $1.02 | 774,209 |
| 2020-10-13 | $0.50 | $0.51 | $0.48 | $0.50 | $1.00 | 957,533 |
| 2020-10-12 | $0.53 | $0.53 | $0.49 | $0.51 | $1.02 | 1,286,529 |
| 2020-10-09 | $0.54 | $0.57 | $0.52 | $0.54 | $1.08 | 2,223,431 |
| 2020-10-08 | $0.53 | $0.57 | $0.50 | $0.53 | $1.05 | 5,045,453 |
| 2020-10-07 | $0.49 | $0.55 | $0.48 | $0.55 | $1.10 | 2,685,946 |
| 2020-10-06 | $0.50 | $0.51 | $0.48 | $0.49 | $0.98 | 1,355,313 |
| 2020-10-05 | $0.51 | $0.52 | $0.49 | $0.52 | $1.04 | 998,491 |
| 2020-10-02 | $0.51 | $0.53 | $0.50 | $0.52 | $1.05 | 934,760 |
| 2020-10-01 | $0.50 | $0.54 | $0.48 | $0.54 | $1.08 | 1,446,345 |
| 2020-09-30 | $0.57 | $0.59 | $0.54 | $0.55 | $1.10 | 1,381,654 |
| 2020-09-29 | $0.66 | $0.70 | $0.61 | $0.64 | $1.27 | 701,497 |
| 2020-09-28 | $0.65 | $0.69 | $0.65 | $0.66 | $1.32 | 276,949 |
| 2020-09-25 | $0.65 | $0.68 | $0.65 | $0.67 | $1.34 | 346,665 |
| 2020-09-24 | $0.67 | $0.72 | $0.64 | $0.72 | $1.43 | 514,881 |
| 2020-09-23 | $0.72 | $0.73 | $0.70 | $0.72 | $1.43 | 385,777 |
| 2020-09-22 | $0.72 | $0.73 | $0.71 | $0.72 | $1.44 | 271,499 |
| 2020-09-21 | $0.74 | $0.76 | $0.70 | $0.75 | $1.49 | 384,302 |
| 2020-09-18 | $0.76 | $0.85 | $0.76 | $0.79 | $1.59 | 837,125 |
| 2020-09-17 | $0.79 | $0.80 | $0.77 | $0.80 | $1.59 | 154,249 |
| 2020-09-16 | $0.81 | $0.85 | $0.80 | $0.80 | $1.60 | 422,511 |
| 2020-09-15 | $0.76 | $0.82 | $0.75 | $0.80 | $1.61 | 273,304 |
| 2020-09-14 | $0.76 | $0.77 | $0.69 | $0.75 | $1.50 | 322,948 |
| 2020-09-11 | $0.75 | $0.78 | $0.72 | $0.73 | $1.46 | 128,774 |
| 2020-09-10 | $0.77 | $0.77 | $0.74 | $0.76 | $1.52 | 197,650 |
| 2020-09-09 | $0.74 | $0.79 | $0.74 | $0.77 | $1.54 | 279,052 |
| 2020-09-08 | $0.73 | $0.77 | $0.70 | $0.75 | $1.50 | 719,545 |
| 2020-09-04 | $0.81 | $0.81 | $0.71 | $0.80 | $1.59 | 628,067 |
| 2020-09-03 | $0.80 | $0.87 | $0.78 | $0.79 | $1.58 | 618,655 |
| 2020-09-02 | $0.83 | $0.85 | $0.77 | $0.81 | $1.62 | 589,921 |
| 2020-09-01 | $0.87 | $0.88 | $0.82 | $0.84 | $1.68 | 669,953 |
| 2020-08-31 | $0.90 | $0.92 | $0.88 | $0.89 | $1.77 | 521,752 |
| 2020-08-28 | $0.90 | $0.97 | $0.88 | $0.94 | $1.88 | 650,878 |
| 2020-08-27 | $0.93 | $0.95 | $0.91 | $0.92 | $1.84 | 269,259 |
| 2020-08-26 | $0.94 | $0.98 | $0.92 | $0.95 | $1.90 | 549,644 |
| 2020-08-25 | $0.93 | $0.96 | $0.92 | $0.94 | $1.88 | 318,528 |
| 2020-08-24 | $0.92 | $0.96 | $0.89 | $0.93 | $1.86 | 513,724 |
| 2020-08-21 | $0.91 | $0.93 | $0.88 | $0.93 | $1.85 | 1,031,703 |
| 2020-08-20 | $0.93 | $0.95 | $0.90 | $0.90 | $1.80 | 831,668 |
| 2020-08-19 | $0.95 | $0.99 | $0.94 | $0.97 | $1.94 | 368,089 |
| 2020-08-18 | $0.96 | $1.00 | $0.94 | $0.96 | $1.92 | 525,466 |
| 2020-08-17 | $1.00 | $1.01 | $0.96 | $0.99 | $1.98 | 496,246 |
| 2020-08-14 | $1.00 | $1.03 | $0.99 | $1.02 | $2.04 | 467,237 |
| 2020-08-13 | $1.00 | $1.01 | $0.98 | $1.01 | $2.02 | 573,117 |
| 2020-08-12 | $1.04 | $1.04 | $0.99 | $1.02 | $2.04 | 555,275 |
| 2020-08-11 | $1.04 | $1.07 | $0.98 | $0.98 | $1.96 | 1,138,137 |
| 2020-08-10 | $0.99 | $1.04 | $0.99 | $1.01 | $2.02 | 694,951 |
| 2020-08-07 | $1.00 | $1.01 | $0.96 | $1.00 | $2.00 | 841,251 |
| 2020-08-06 | $1.04 | $1.06 | $1.01 | $1.02 | $2.04 | 508,843 |
| 2020-08-05 | $1.08 | $1.13 | $1.03 | $1.04 | $2.08 | 1,319,548 |
| 2020-08-04 | $1.01 | $1.10 | $1.00 | $1.09 | $2.18 | 884,875 |
| 2020-08-03 | $1.14 | $1.15 | $1.03 | $1.09 | $2.18 | 4,023,489 |
| 2020-07-31 | $0.93 | $0.93 | $0.87 | $0.89 | $1.79 | 552,149 |
| 2020-07-30 | $0.90 | $0.92 | $0.87 | $0.90 | $1.81 | 1,011,424 |
| 2020-07-29 | $0.95 | $0.95 | $0.91 | $0.94 | $1.88 | 660,632 |
| 2020-07-28 | $0.96 | $0.99 | $0.93 | $0.94 | $1.88 | 423,023 |
| 2020-07-27 | $0.99 | $1.03 | $0.95 | $0.96 | $1.92 | 741,710 |
| 2020-07-24 | $0.97 | $1.01 | $0.97 | $1.00 | $2.00 | 642,088 |
| 2020-07-23 | $1.04 | $1.08 | $1.00 | $1.00 | $2.00 | 868,220 |
| 2020-07-22 | $1.06 | $1.06 | $0.97 | $1.00 | $2.00 | 721,211 |
| 2020-07-21 | $1.02 | $1.06 | $1.00 | $1.03 | $2.06 | 1,192,077 |
| 2020-07-20 | $0.93 | $1.01 | $0.92 | $0.98 | $1.96 | 662,545 |
| 2020-07-17 | $1.02 | $1.02 | $0.95 | $0.96 | $1.93 | 494,535 |
| 2020-07-16 | $1.02 | $1.07 | $0.97 | $1.00 | $2.00 | 873,576 |
| 2020-07-15 | $1.02 | $1.08 | $0.99 | $1.06 | $2.12 | 1,157,047 |
| 2020-07-14 | $0.90 | $1.01 | $0.90 | $0.97 | $1.94 | 930,251 |
| 2020-07-13 | $0.97 | $1.02 | $0.92 | $0.94 | $1.87 | 1,396,121 |
| 2020-07-10 | $0.84 | $1.12 | $0.84 | $1.04 | $2.08 | 2,839,510 |
| 2020-07-09 | $0.97 | $0.97 | $0.87 | $0.89 | $1.77 | 1,415,916 |
| 2020-07-08 | $1.03 | $1.04 | $0.95 | $0.98 | $1.96 | 1,439,823 |
| 2020-07-07 | $1.05 | $1.12 | $1.04 | $1.04 | $2.08 | 1,112,682 |
| 2020-07-06 | $1.13 | $1.15 | $1.03 | $1.08 | $2.16 | 1,089,014 |
| 2020-07-02 | $1.16 | $1.17 | $1.07 | $1.11 | $2.22 | 1,120,126 |
| 2020-07-01 | $1.14 | $1.19 | $1.12 | $1.13 | $2.26 | 1,030,192 |
| 2020-06-30 | $1.14 | $1.15 | $1.11 | $1.12 | $2.24 | 702,259 |
| 2020-06-29 | $1.16 | $1.23 | $1.09 | $1.16 | $2.32 | 1,052,197 |
| 2020-06-26 | $1.15 | $1.17 | $1.09 | $1.15 | $2.30 | 1,251,890 |
| 2020-06-25 | $1.11 | $1.27 | $1.09 | $1.19 | $2.38 | 1,522,544 |
| 2020-06-24 | $1.27 | $1.27 | $1.11 | $1.18 | $2.36 | 1,810,442 |
| 2020-06-23 | $1.45 | $1.45 | $1.33 | $1.36 | $2.72 | 1,331,208 |
| 2020-06-22 | $1.45 | $1.48 | $1.33 | $1.45 | $2.90 | 1,693,520 |
| 2020-06-19 | $1.61 | $1.61 | $1.44 | $1.52 | $3.04 | 2,164,132 |
| 2020-06-18 | $1.42 | $1.55 | $1.41 | $1.53 | $3.06 | 2,047,898 |
| 2020-06-17 | $1.47 | $1.50 | $1.36 | $1.41 | $2.82 | 1,741,671 |
| 2020-06-16 | $1.65 | $1.66 | $1.41 | $1.52 | $3.04 | 4,466,874 |
| 2020-06-15 | $1.24 | $1.44 | $1.19 | $1.37 | $2.74 | 3,437,213 |
| 2020-06-12 | $1.36 | $1.56 | $1.20 | $1.34 | $2.68 | 6,858,942 |
| 2020-06-11 | $1.10 | $1.29 | $1.00 | $1.08 | $2.16 | 5,885,882 |
| 2020-06-10 | $1.60 | $1.78 | $1.20 | $1.39 | $2.78 | 8,093,593 |
| 2020-06-09 | $2.37 | $2.37 | $1.70 | $1.78 | $3.56 | 12,789,773 |
| 2020-06-08 | $1.31 | $2.86 | $1.31 | $2.63 | $5.26 | 28,589,187 |
| 2020-06-05 | $0.99 | $1.35 | $0.86 | $1.16 | $2.32 | 12,112,353 |
| 2020-06-04 | $0.64 | $0.69 | $0.60 | $0.69 | $1.38 | 1,413,334 |
| 2020-06-03 | $0.59 | $0.64 | $0.59 | $0.63 | $1.26 | 826,971 |
| 2020-06-02 | $0.61 | $0.61 | $0.57 | $0.60 | $1.20 | 853,622 |
| 2020-06-01 | $0.60 | $0.63 | $0.56 | $0.60 | $1.20 | 1,343,401 |
| 2020-05-29 | $0.65 | $0.66 | $0.60 | $0.62 | $1.24 | 2,301,168 |
| 2020-05-28 | $0.68 | $0.70 | $0.66 | $0.70 | $1.39 | 1,231,446 |
| 2020-05-27 | $0.71 | $0.71 | $0.66 | $0.68 | $1.37 | 784,112 |
| 2020-05-26 | $0.70 | $0.72 | $0.67 | $0.71 | $1.42 | 1,191,832 |
| 2020-05-22 | $0.74 | $0.75 | $0.65 | $0.69 | $1.38 | 1,472,867 |
| 2020-05-21 | $0.60 | $0.88 | $0.60 | $0.71 | $1.41 | 6,429,256 |
| 2020-05-20 | $0.58 | $0.60 | $0.55 | $0.57 | $1.14 | 1,054,372 |
| 2020-05-19 | $0.60 | $0.61 | $0.53 | $0.55 | $1.10 | 1,246,260 |
| 2020-05-18 | $0.56 | $0.63 | $0.54 | $0.61 | $1.22 | 2,299,733 |
| 2020-05-15 | $0.50 | $0.63 | $0.50 | $0.56 | $1.12 | 1,611,090 |
| 2020-05-14 | $0.51 | $0.58 | $0.49 | $0.55 | $1.09 | 792,044 |
| 2020-05-13 | $0.61 | $0.61 | $0.50 | $0.52 | $1.04 | 1,243,135 |
| 2020-05-12 | $0.62 | $0.63 | $0.58 | $0.59 | $1.18 | 918,667 |
| 2020-05-11 | $0.64 | $0.64 | $0.60 | $0.63 | $1.26 | 983,104 |
| 2020-05-08 | $0.63 | $0.66 | $0.61 | $0.64 | $1.28 | 1,131,459 |
| 2020-05-07 | $0.67 | $0.69 | $0.64 | $0.66 | $1.32 | 1,148,945 |
| 2020-05-06 | $0.69 | $0.70 | $0.65 | $0.67 | $1.34 | 728,521 |
| 2020-05-05 | $0.75 | $0.77 | $0.68 | $0.69 | $1.37 | 1,087,950 |
| 2020-05-04 | $0.71 | $0.78 | $0.69 | $0.72 | $1.44 | 1,201,902 |
| 2020-05-01 | $0.88 | $0.90 | $0.75 | $0.78 | $1.56 | 1,415,332 |
| 2020-04-30 | $0.72 | $0.98 | $0.68 | $0.89 | $1.78 | 4,375,292 |
| 2020-04-29 | $0.72 | $0.73 | $0.68 | $0.72 | $1.43 | 1,417,180 |
| 2020-04-28 | $0.66 | $0.71 | $0.65 | $0.68 | $1.35 | 1,270,046 |
| 2020-04-27 | $0.72 | $0.74 | $0.67 | $0.71 | $1.42 | 1,246,225 |
| 2020-04-24 | $0.78 | $0.80 | $0.69 | $0.78 | $1.56 | 2,235,186 |
| 2020-04-23 | $0.69 | $0.82 | $0.61 | $0.69 | $1.37 | 2,534,640 |
| 2020-04-22 | $0.58 | $0.84 | $0.55 | $0.73 | $1.46 | 3,444,136 |
| 2020-04-21 | $0.61 | $0.64 | $0.56 | $0.60 | $1.20 | 831,884 |
| 2020-04-20 | $0.60 | $0.76 | $0.59 | $0.69 | $1.38 | 1,058,773 |
| 2020-04-17 | $0.76 | $0.80 | $0.70 | $0.75 | $1.51 | 507,712 |
| 2020-04-16 | $0.84 | $0.87 | $0.71 | $0.80 | $1.60 | 563,578 |
| 2020-04-15 | $0.99 | $0.99 | $0.82 | $0.89 | $1.78 | 1,085,281 |
| 2020-04-14 | $1.36 | $1.36 | $0.92 | $1.14 | $2.28 | 2,175,619 |
| 2020-04-13 | $1.72 | $1.72 | $1.41 | $1.51 | $3.02 | 443,292 |
| 2020-04-09 | $1.57 | $1.86 | $1.50 | $1.57 | $3.14 | 1,258,977 |
| 2020-04-08 | $1.52 | $1.55 | $1.25 | $1.42 | $2.84 | 1,135,946 |
| 2020-04-07 | $0.94 | $2.15 | $0.94 | $1.60 | $3.20 | 7,271,991 |
| 2020-04-06 | $0.73 | $0.92 | $0.72 | $0.79 | $1.58 | 2,135,418 |
| 2020-04-03 | $0.63 | $0.63 | $0.50 | $0.58 | $1.15 | 647,617 |
| 2020-04-02 | $0.50 | $0.57 | $0.48 | $0.48 | $0.96 | 319,688 |
| 2020-04-01 | $0.51 | $0.52 | $0.46 | $0.48 | $0.96 | 253,156 |
| 2020-03-31 | $0.52 | $0.52 | $0.48 | $0.49 | $0.97 | 453,276 |
| 2020-03-30 | $0.49 | $0.53 | $0.48 | $0.50 | $1.00 | 482,442 |
| 2020-03-27 | $0.60 | $0.60 | $0.45 | $0.46 | $0.92 | 1,070,325 |
| 2020-03-26 | $0.49 | $1.09 | $0.47 | $0.75 | $1.50 | 943,277 |
| 2020-03-25 | $0.45 | $0.55 | $0.45 | $0.49 | $0.97 | 317,059 |
| 2020-03-24 | $0.54 | $0.60 | $0.46 | $0.50 | $1.01 | 379,907 |
| 2020-03-23 | $0.46 | $0.58 | $0.45 | $0.57 | $1.14 | 304,496 |
| 2020-03-20 | $0.41 | $0.52 | $0.38 | $0.45 | $0.90 | 281,074 |
| 2020-03-19 | $0.42 | $0.42 | $0.26 | $0.38 | $0.76 | 206,883 |
| 2020-03-18 | $0.28 | $0.29 | $0.24 | $0.25 | $0.50 | 178,456 |
| 2020-03-17 | $0.39 | $0.39 | $0.28 | $0.28 | $0.56 | 304,606 |
| 2020-03-16 | $0.55 | $0.55 | $0.36 | $0.41 | $0.82 | 243,879 |
| 2020-03-13 | $0.70 | $0.70 | $0.57 | $0.59 | $1.18 | 75,264 |
| 2020-03-12 | $0.78 | $0.78 | $0.60 | $0.67 | $1.33 | 92,249 |
| 2020-03-11 | $0.82 | $0.84 | $0.75 | $0.84 | $1.67 | 62,553 |
| 2020-03-10 | $0.88 | $0.88 | $0.81 | $0.86 | $1.72 | 155,326 |
| 2020-03-09 | $1.09 | $1.09 | $0.79 | $0.83 | $1.65 | 127,441 |
| 2020-03-06 | $1.18 | $1.22 | $1.11 | $1.13 | $2.26 | 95,229 |
| 2020-03-05 | $1.46 | $1.46 | $1.32 | $1.41 | $2.82 | 107,738 |
| 2020-03-04 | $1.55 | $1.57 | $1.49 | $1.52 | $3.04 | 141,296 |
| 2020-03-03 | $1.86 | $1.89 | $1.79 | $1.79 | $3.58 | 109,736 |
| 2020-03-02 | $1.97 | $2.00 | $1.90 | $1.92 | $3.84 | 191,439 |
| 2020-02-28 | $1.93 | $2.59 | $1.93 | $2.41 | $4.81 | 148,458 |
| 2020-02-27 | $2.66 | $2.77 | $2.53 | $2.68 | $5.36 | 39,702 |
| 2020-02-26 | $2.78 | $2.84 | $2.70 | $2.76 | $5.53 | 33,866 |
| 2020-02-25 | $2.96 | $3.02 | $2.83 | $2.87 | $5.74 | 90,174 |
| 2020-02-24 | $3.08 | $3.13 | $2.99 | $3.02 | $6.04 | 83,710 |
| 2020-02-21 | $3.75 | $3.75 | $3.59 | $3.66 | $7.32 | 22,713 |
| 2020-02-20 | $3.82 | $3.86 | $3.75 | $3.78 | $7.56 | 22,684 |
| 2020-02-19 | $3.80 | $3.92 | $3.79 | $3.91 | $7.82 | 12,840 |
| 2020-02-18 | $4.04 | $4.04 | $3.76 | $3.90 | $7.80 | 53,179 |
| 2020-02-14 | $4.18 | $4.23 | $4.14 | $4.20 | $8.40 | 14,996 |
| 2020-02-13 | $4.28 | $4.28 | $4.13 | $4.18 | $8.36 | 20,103 |
| 2020-02-12 | $4.25 | $4.30 | $4.21 | $4.28 | $8.56 | 21,013 |
| 2020-02-11 | $4.31 | $4.31 | $4.17 | $4.18 | $8.36 | 15,993 |
| 2020-02-10 | $4.24 | $4.28 | $4.12 | $4.19 | $8.38 | 35,929 |
| 2020-02-07 | $4.65 | $4.75 | $4.59 | $4.70 | $9.40 | 36,570 |
| 2020-02-06 | $4.90 | $4.96 | $4.82 | $4.92 | $9.84 | 13,705 |
| 2020-02-05 | $4.90 | $4.99 | $4.80 | $4.96 | $9.92 | 29,260 |
| 2020-02-04 | $4.97 | $5.07 | $4.81 | $5.05 | $10.09 | 29,707 |
| 2020-02-03 | $5.08 | $5.18 | $4.95 | $5.10 | $10.20 | 29,139 |
| 2020-01-31 | $5.44 | $5.44 | $5.22 | $5.29 | $10.58 | 26,138 |
| 2020-01-30 | $5.67 | $5.72 | $5.43 | $5.66 | $11.33 | 40,084 |
| 2020-01-29 | $6.35 | $6.35 | $6.06 | $6.15 | $12.30 | 11,067 |
| 2020-01-28 | $6.48 | $6.48 | $6.32 | $6.38 | $12.76 | 12,155 |
| 2020-01-27 | $6.79 | $6.88 | $6.73 | $6.74 | $13.48 | 15,092 |
| 2020-01-24 | $7.21 | $7.21 | $6.90 | $6.90 | $13.80 | 8,492 |
| 2020-01-23 | $7.16 | $7.18 | $7.03 | $7.10 | $14.20 | 1,889 |
| 2020-01-22 | $7.40 | $7.45 | $7.25 | $7.41 | $14.82 | 2,875 |
| 2020-01-21 | $7.85 | $7.87 | $7.70 | $7.70 | $15.41 | 3,150 |
| 2020-01-17 | $7.95 | $7.95 | $7.73 | $7.74 | $15.48 | 2,505 |
| 2020-01-16 | $8.07 | $8.07 | $7.90 | $7.91 | $15.82 | 1,801 |
| 2020-01-15 | $8.29 | $8.29 | $8.04 | $8.07 | $16.14 | 2,868 |
| 2020-01-14 | $8.04 | $8.27 | $8.04 | $8.06 | $16.12 | 4,154 |
| 2020-01-13 | $7.78 | $8.03 | $7.73 | $7.73 | $15.46 | 3,617 |
| 2020-01-10 | $8.20 | $8.20 | $7.61 | $7.65 | $15.30 | 24,881 |
| 2020-01-09 | $8.30 | $8.36 | $8.15 | $8.23 | $16.46 | 3,146 |
| 2020-01-08 | $8.64 | $8.64 | $8.30 | $8.33 | $16.66 | 8,145 |
| 2020-01-07 | $8.95 | $9.10 | $8.79 | $8.99 | $17.98 | 5,769 |
| 2020-01-06 | $8.80 | $9.12 | $8.77 | $9.12 | $18.24 | 11,971 |
| 2020-01-03 | $8.78 | $8.91 | $8.63 | $8.87 | $17.74 | 21,726 |
| 2020-01-02 | $8.77 | $8.89 | $8.64 | $8.87 | $17.74 | 10,403 |
| 2019-12-31 | $8.47 | $9.05 | $8.44 | $9.05 | $18.10 | 8,526 |
| 2019-12-30 | $8.60 | $8.72 | $8.41 | $8.68 | $17.36 | 10,247 |
| 2019-12-27 | $8.61 | $8.80 | $8.61 | $8.74 | $17.48 | 3,327 |
| 2019-12-26 | $8.72 | $8.75 | $8.51 | $8.61 | $17.22 | 3,596 |
| 2019-12-24 | $8.58 | $8.64 | $8.49 | $8.55 | $17.10 | 3,615 |
| 2019-12-23 | $8.37 | $8.49 | $8.31 | $8.40 | $16.80 | 1,716 |
| 2019-12-20 | $8.50 | $8.50 | $8.35 | $8.39 | $16.77 | 8,273 |
| 2019-12-19 | $8.55 | $8.66 | $8.48 | $8.66 | $17.32 | 11,680 |
| 2019-12-18 | $8.26 | $8.95 | $8.24 | $8.59 | $17.17 | 15,578 |
| 2019-12-17 | $8.62 | $8.75 | $8.56 | $8.75 | $17.50 | 8,954 |
| 2019-12-16 | $8.35 | $8.87 | $8.35 | $8.69 | $17.38 | 12,856 |
| 2019-12-13 | $7.46 | $8.13 | $7.46 | $8.07 | $16.14 | 35,863 |
| 2019-12-12 | $6.79 | $7.28 | $6.79 | $7.18 | $14.36 | 16,306 |
| 2019-12-11 | $6.83 | $6.85 | $6.72 | $6.85 | $13.70 | 22,354 |
| 2019-12-10 | $6.80 | $6.80 | $6.50 | $6.57 | $13.14 | 4,278 |
| 2019-12-09 | $6.44 | $6.80 | $6.44 | $6.61 | $13.23 | 14,584 |
| 2019-12-06 | $6.29 | $6.29 | $6.13 | $6.20 | $12.40 | 3,319 |
| 2019-12-05 | $6.40 | $6.40 | $6.03 | $6.12 | $12.24 | 17,597 |
| 2019-12-04 | $6.21 | $6.49 | $6.21 | $6.40 | $12.80 | 14,199 |
| 2019-12-03 | $6.19 | $6.19 | $6.00 | $6.11 | $12.22 | 6,115 |
| 2019-12-02 | $6.23 | $6.41 | $6.23 | $6.23 | $12.46 | 5,318 |
| 2019-11-29 | $6.53 | $6.53 | $6.33 | $6.37 | $12.74 | 5,112 |
| 2019-11-27 | $6.28 | $6.37 | $6.24 | $6.34 | $12.68 | 7,341 |
| 2019-11-26 | $6.65 | $6.65 | $6.23 | $6.25 | $12.50 | 15,854 |
| 2019-11-25 | $6.59 | $6.65 | $6.49 | $6.60 | $13.20 | 3,778 |
| 2019-11-22 | $6.34 | $6.58 | $6.34 | $6.58 | $13.16 | 15,118 |
| 2019-11-21 | $6.33 | $6.38 | $6.16 | $6.27 | $12.54 | 8,201 |
| 2019-11-20 | $6.35 | $6.42 | $6.29 | $6.34 | $12.68 | 9,705 |
| 2019-11-19 | $6.38 | $6.43 | $6.20 | $6.25 | $12.50 | 6,776 |
| 2019-11-18 | $6.52 | $6.58 | $6.35 | $6.35 | $12.70 | 4,045 |
| 2019-11-15 | $6.50 | $6.60 | $6.47 | $6.51 | $13.02 | 1,524 |
| 2019-11-14 | $6.50 | $6.56 | $6.50 | $6.52 | $13.04 | 2,414 |
| 2019-11-13 | $6.40 | $6.47 | $6.34 | $6.45 | $12.90 | 2,853 |
| 2019-11-12 | $6.40 | $6.58 | $6.40 | $6.42 | $12.84 | 3,094 |
| 2019-11-11 | $6.64 | $6.65 | $6.44 | $6.44 | $12.88 | 4,192 |
| 2019-11-08 | $6.71 | $6.71 | $6.55 | $6.56 | $13.12 | 1,561 |
| 2019-11-07 | $6.43 | $6.70 | $6.38 | $6.46 | $12.92 | 85,066 |
| 2019-11-06 | $6.39 | $6.42 | $6.27 | $6.35 | $12.70 | 31,969 |
| 2019-11-05 | $6.92 | $6.97 | $6.78 | $6.84 | $13.68 | 10,589 |
| 2019-11-04 | $6.81 | $6.93 | $6.75 | $6.84 | $13.68 | 96,358 |
| 2019-11-01 | $6.81 | $6.89 | $6.65 | $6.68 | $13.36 | 22,266 |
| 2019-10-31 | $6.86 | $7.00 | $6.51 | $6.55 | $13.10 | 14,767 |
| 2019-10-30 | $6.66 | $6.74 | $6.49 | $6.60 | $13.20 | 17,080 |
| 2019-10-29 | $6.37 | $6.53 | $6.37 | $6.53 | $13.06 | 7,578 |
| 2019-10-28 | $6.72 | $6.80 | $6.55 | $6.63 | $13.26 | 18,646 |
| 2019-10-25 | $6.59 | $6.60 | $6.53 | $6.58 | $13.16 | 5,850 |
| 2019-10-24 | $6.55 | $6.55 | $6.35 | $6.37 | $12.74 | 8,488 |
| 2019-10-23 | $6.45 | $6.74 | $6.45 | $6.54 | $13.08 | 10,068 |
| 2019-10-22 | $6.61 | $6.65 | $6.43 | $6.43 | $12.86 | 3,229 |
| 2019-10-21 | $6.91 | $6.94 | $6.57 | $6.60 | $13.20 | 72,328 |
| 2019-10-18 | $6.22 | $6.59 | $6.22 | $6.40 | $12.80 | 20,827 |
| 2019-10-17 | $6.01 | $6.10 | $5.91 | $5.99 | $11.98 | 8,088 |
| 2019-10-16 | $5.68 | $6.00 | $5.68 | $6.00 | $12.00 | 11,634 |
| 2019-10-15 | $5.80 | $5.92 | $5.72 | $5.91 | $11.82 | 4,735 |
| 2019-10-14 | $6.05 | $6.07 | $5.80 | $5.92 | $11.84 | 13,445 |
| 2019-10-11 | $6.20 | $6.36 | $6.15 | $6.15 | $12.30 | 37,917 |
| 2019-10-10 | $5.49 | $5.85 | $5.49 | $5.70 | $11.40 | 33,494 |
| 2019-10-09 | $4.88 | $5.37 | $4.88 | $5.28 | $10.56 | 22,937 |
| 2019-10-08 | $4.71 | $4.77 | $4.69 | $4.70 | $9.40 | 3,517 |
| 2019-10-07 | $4.83 | $4.97 | $4.78 | $4.79 | $9.58 | 2,083 |
| 2019-10-04 | $4.85 | $5.00 | $4.82 | $4.86 | $9.72 | 22,863 |
| 2019-10-03 | $4.71 | $5.08 | $4.60 | $4.75 | $9.50 | 42,938 |
| 2019-10-02 | $4.82 | $4.82 | $4.62 | $4.66 | $9.31 | 11,665 |
| 2019-10-01 | $5.05 | $5.19 | $4.95 | $5.02 | $10.04 | 16,042 |
| 2019-09-30 | $5.23 | $5.29 | $5.13 | $5.14 | $10.28 | 14,344 |
| 2019-09-27 | $5.20 | $5.45 | $5.15 | $5.44 | $10.88 | 39,239 |
| 2019-09-26 | $5.21 | $5.21 | $5.00 | $5.00 | $10.00 | 7,969 |
| 2019-09-25 | $5.35 | $5.43 | $5.21 | $5.39 | $10.78 | 23,886 |
| 2019-09-24 | $5.64 | $5.64 | $5.32 | $5.37 | $10.74 | 34,627 |
| 2019-09-23 | $5.77 | $5.77 | $5.54 | $5.61 | $11.21 | 18,510 |
| 2019-09-20 | $6.20 | $6.20 | $5.84 | $5.89 | $11.78 | 35,094 |
| 2019-09-19 | $6.62 | $6.62 | $6.41 | $6.45 | $12.90 | 16,013 |
| 2019-09-18 | $6.85 | $6.95 | $6.70 | $6.89 | $13.78 | 6,217 |
| 2019-09-17 | $7.09 | $7.09 | $6.64 | $6.94 | $13.88 | 11,100 |
| 2019-09-16 | $7.35 | $7.35 | $7.09 | $7.34 | $14.68 | 20,980 |
| 2019-09-13 | $6.85 | $6.93 | $6.71 | $6.75 | $13.50 | 12,476 |
| 2019-09-12 | $6.87 | $7.00 | $6.61 | $6.76 | $13.52 | 31,791 |
| 2019-09-11 | $7.04 | $7.18 | $6.82 | $6.90 | $13.80 | 45,012 |
| 2019-09-10 | $6.71 | $6.99 | $6.71 | $6.77 | $13.54 | 18,396 |
| 2019-09-09 | $6.50 | $6.74 | $6.38 | $6.46 | $12.92 | 35,504 |
| 2019-09-06 | $6.09 | $6.36 | $6.09 | $6.25 | $12.50 | 17,048 |
| 2019-09-05 | $5.80 | $5.93 | $5.80 | $5.92 | $11.84 | 9,580 |
| 2019-09-04 | $5.39 | $5.43 | $5.31 | $5.31 | $10.62 | 7,928 |
| 2019-09-03 | $5.19 | $5.69 | $5.13 | $5.19 | $10.38 | 20,716 |
| 2019-08-30 | $5.32 | $5.84 | $5.32 | $5.84 | $11.68 | 38,733 |
| 2019-08-29 | $4.79 | $5.15 | $4.76 | $5.12 | $10.24 | 48,513 |
| 2019-08-28 | $5.04 | $5.23 | $4.88 | $5.21 | $10.42 | 15,464 |
| 2019-08-27 | $5.12 | $5.24 | $5.07 | $5.24 | $10.48 | 34,864 |
| 2019-08-26 | $5.10 | $5.35 | $5.00 | $5.17 | $10.34 | 29,891 |
| 2019-08-23 | $5.41 | $5.41 | $4.91 | $5.06 | $10.11 | 37,776 |
| 2019-08-22 | $5.54 | $5.54 | $5.41 | $5.41 | $10.82 | 8,581 |
| 2019-08-21 | $5.36 | $5.50 | $5.36 | $5.36 | $10.72 | 4,604 |
| 2019-08-20 | $5.44 | $5.46 | $5.31 | $5.38 | $10.76 | 9,543 |
| 2019-08-19 | $5.57 | $5.64 | $5.49 | $5.57 | $11.14 | 13,722 |
| 2019-08-16 | $5.15 | $5.47 | $5.15 | $5.36 | $10.72 | 15,688 |
| 2019-08-15 | $5.38 | $5.50 | $5.15 | $5.24 | $10.47 | 12,010 |
| 2019-08-14 | $6.33 | $6.33 | $6.11 | $6.18 | $12.36 | 5,900 |
| 2019-08-13 | $6.56 | $6.95 | $6.56 | $6.72 | $13.44 | 21,212 |
| 2019-08-12 | $6.79 | $6.79 | $6.59 | $6.59 | $13.18 | 7,126 |
| 2019-08-09 | $7.08 | $7.19 | $6.82 | $6.96 | $13.92 | 16,547 |
| 2019-08-08 | $7.24 | $7.30 | $7.10 | $7.22 | $14.44 | 15,524 |
| 2019-08-07 | $7.38 | $7.38 | $6.75 | $6.95 | $13.90 | 87,963 |
| 2019-08-06 | $8.00 | $8.15 | $7.55 | $7.58 | $15.16 | 38,122 |
| 2019-08-05 | $8.28 | $8.46 | $7.79 | $8.01 | $16.02 | 32,033 |
| 2019-08-02 | $9.10 | $9.30 | $8.72 | $8.89 | $17.78 | 49,335 |
| 2019-08-01 | $9.78 | $9.85 | $9.38 | $9.38 | $18.76 | 73,591 |
| 2019-07-31 | $9.54 | $10.12 | $9.30 | $9.77 | $19.54 | 364,950 |
| 2019-07-30 | $9.45 | $9.45 | $9.45 | $9.45 | $18.89 | 75 |
| 2019-07-11 | $8.50 | $8.50 | $8.50 | $8.50 | $17.00 | 25,000 |
| 2019-07-09 | $8.50 | $8.50 | $8.50 | $8.50 | $17.00 | 5 |
| 2019-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $17.00 | 0 |
| 2019-06-24 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 10 |
| 2019-06-21 | $1.85 | $1.90 | $1.70 | $1.70 | $17.00 | 1,110 |
| 2019-06-19 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 600 |
| 2019-06-17 | $1.70 | $2.55 | $1.70 | $2.55 | $25.50 | 160 |
| 2019-06-14 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 500 |
| 2019-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 100 |
| 2019-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 300 |
| 2019-06-10 | $2.55 | $2.55 | $2.00 | $2.00 | $20.00 | 222 |
| 2019-06-07 | $1.94 | $2.00 | $1.94 | $1.97 | $19.70 | 1,300 |
| 2019-06-03 | $2.05 | $2.10 | $2.00 | $2.10 | $21.00 | 1,310 |
| 2019-05-31 | $2.06 | $2.06 | $2.06 | $2.06 | $20.60 | 2,040 |
| 2019-05-30 | $2.23 | $2.23 | $2.05 | $2.05 | $20.50 | 490 |
| 2019-05-29 | $2.02 | $2.02 | $2.02 | $2.02 | $20.20 | 300 |
| 2019-05-28 | $1.98 | $2.55 | $1.98 | $2.10 | $21.00 | 1,840 |
| 2019-05-24 | $2.09 | $2.16 | $2.09 | $2.16 | $21.60 | 800 |
| 2019-05-23 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 20 |
| 2019-05-20 | $2.17 | $2.17 | $2.17 | $2.17 | $21.70 | 300 |
| 2019-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 100 |
| 2019-05-14 | $2.23 | $2.23 | $2.23 | $2.23 | $22.30 | 2,050 |
| 2019-05-13 | $2.25 | $2.25 | $2.21 | $2.21 | $22.10 | 700 |
| 2019-05-10 | $2.36 | $2.36 | $2.30 | $2.30 | $23.00 | 846 |
| 2019-05-07 | $2.40 | $2.75 | $2.20 | $2.74 | $27.40 | 220 |
| 2019-05-06 | $2.44 | $2.47 | $2.44 | $2.47 | $24.70 | 1,120 |
| 2019-05-02 | $2.80 | $2.80 | $2.51 | $2.56 | $25.60 | 1,469 |
| 2019-04-29 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 950 |
| 2019-04-26 | $3.00 | $3.00 | $2.81 | $3.00 | $30.00 | 535 |
| 2019-04-25 | $3.11 | $3.11 | $3.11 | $3.11 | $31.10 | 5 |
| 2019-04-18 | $3.11 | $3.11 | $3.11 | $3.11 | $31.10 | 100 |
| 2019-04-10 | $3.18 | $3.18 | $3.18 | $3.18 | $31.80 | 1,000 |
| 2019-04-09 | $3.18 | $3.18 | $3.18 | $3.18 | $31.80 | 200 |
| 2019-04-08 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 30 |
| 2019-04-04 | $3.20 | $3.20 | $3.20 | $3.20 | $32.00 | 16 |
| 2019-04-01 | $3.04 | $3.10 | $3.04 | $3.10 | $31.00 | 600 |
| 2019-03-29 | $3.02 | $3.02 | $3.02 | $3.02 | $30.20 | 1,000 |
| 2019-03-28 | $3.02 | $3.02 | $3.02 | $3.02 | $30.20 | 500 |
| 2019-03-27 | $3.09 | $3.09 | $3.09 | $3.09 | $30.90 | 770 |
| 2019-03-22 | $3.20 | $3.23 | $3.17 | $3.17 | $31.70 | 450 |
| 2019-03-21 | $3.20 | $3.20 | $3.20 | $3.20 | $32.00 | 30 |
| 2019-03-20 | $3.15 | $3.15 | $3.15 | $3.15 | $31.50 | 5 |
| 2019-03-19 | $3.15 | $3.15 | $3.15 | $3.15 | $31.50 | 100 |
| 2019-03-15 | $2.77 | $2.77 | $2.77 | $2.77 | $27.70 | 5 |
| 2019-03-14 | $2.77 | $2.77 | $2.77 | $2.77 | $27.70 | 105 |
| 2019-03-13 | $2.90 | $2.90 | $2.87 | $2.87 | $28.70 | 500 |
| 2019-03-12 | $2.94 | $2.95 | $2.20 | $2.94 | $29.40 | 1,650 |
| 2019-03-11 | $2.92 | $3.10 | $2.87 | $3.00 | $30.00 | 2,154 |
| 2019-03-04 | $2.67 | $2.72 | $2.67 | $2.72 | $27.20 | 650 |
| 2019-02-19 | $2.52 | $2.52 | $2.52 | $2.52 | $25.20 | 300 |
| 2019-02-11 | $2.52 | $2.52 | $2.52 | $2.52 | $25.20 | 320 |
| 2019-02-08 | $2.53 | $2.53 | $2.53 | $2.53 | $25.30 | 2 |
| 2019-02-05 | $2.53 | $2.53 | $2.53 | $2.53 | $25.30 | 1,656 |
| 2019-02-04 | $2.50 | $2.50 | $2.50 | $2.50 | $25.01 | 843 |
| 2019-01-25 | $2.55 | $2.55 | $2.55 | $2.55 | $25.50 | 120 |
| 2018-12-24 | $2.45 | $2.45 | $2.45 | $2.45 | $24.50 | 200 |
| 2018-12-21 | $2.34 | $2.34 | $2.34 | $2.34 | $23.40 | 843 |
| 2018-12-20 | $2.34 | $2.34 | $2.34 | $2.34 | $23.40 | 20 |
| 2018-12-17 | $2.69 | $2.69 | $2.63 | $2.63 | $26.30 | 912 |
| 2018-12-11 | $2.88 | $2.88 | $2.88 | $2.88 | $28.80 | 109 |
| 2018-11-26 | $3.20 | $3.20 | $3.20 | $3.20 | $32.00 | 170 |
| 2018-11-19 | $3.35 | $3.35 | $3.35 | $3.35 | $33.50 | 30 |
| 2018-11-15 | $3.80 | $3.80 | $3.80 | $3.80 | $38.00 | 20 |
| 2018-11-09 | $3.80 | $3.80 | $3.80 | $3.80 | $38.00 | 20 |
| 2018-10-26 | $3.61 | $3.61 | $3.61 | $3.61 | $36.10 | 20 |
| 2018-10-25 | $3.85 | $3.85 | $3.85 | $3.85 | $38.50 | 200 |
| 2018-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 465 |
| 2018-10-22 | $4.67 | $4.67 | $4.67 | $4.67 | $46.70 | 600 |
| 2018-10-09 | $4.67 | $4.67 | $4.67 | $4.67 | $46.70 | 550 |
| 2018-09-18 | $4.55 | $4.55 | $4.55 | $4.55 | $45.45 | 201 |
| 2018-09-14 | $4.52 | $4.52 | $4.52 | $4.52 | $45.20 | 1 |
| 2018-09-13 | $4.54 | $4.56 | $4.52 | $4.52 | $45.20 | 734 |
| 2018-09-07 | $3.89 | $3.89 | $3.89 | $3.89 | $38.93 | 129 |
| 2018-08-03 | $4.59 | $4.59 | $4.59 | $4.59 | $45.90 | 261 |
| 2018-07-30 | $4.61 | $4.61 | $4.61 | $4.61 | $46.11 | 68 |
| 2018-07-24 | $4.61 | $4.61 | $4.61 | $4.61 | $46.11 | 445 |
| 2018-07-23 | $4.65 | $4.65 | $4.59 | $4.59 | $45.90 | 550 |
| 2018-07-19 | $4.82 | $4.82 | $4.82 | $4.82 | $48.20 | 820 |
| 2018-07-16 | $4.82 | $4.82 | $4.82 | $4.82 | $48.20 | 400 |
| 2018-07-06 | $4.82 | $4.82 | $4.82 | $4.82 | $48.20 | 5 |
| 2018-06-29 | $4.82 | $4.82 | $4.82 | $4.82 | $48.20 | 20 |
| 2018-06-21 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 140 |
| 2018-06-01 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 15 |
| 2018-05-29 | $5.35 | $5.35 | $5.35 | $5.35 | $53.50 | 2 |
| 2018-05-22 | $5.35 | $5.35 | $5.35 | $5.35 | $53.50 | 100 |
Borr Drilling Ltd (BORR) News Headlines
.jpg)
Recent Borr Drilling Ltd (BORR) News
Similar Companies to Borr Drilling Ltd (BORR) in the Oil & Gas Drilling Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Transocean Ltd | RIG | Oil & Gas Drilling | Energy | 25,000 |
| Nabors Industries Ltd | NBR | Oil & Gas Drilling | Energy | 20,000 |
| Patterson-UTI Energy Inc | PTEN | Oil & Gas Drilling | Energy | 8,000 |
| Helmerich & Payne Inc | HP | Oil & Gas Drilling | Energy | 3,900 |
| Noble Corp | NE | Oil & Gas Drilling | Energy | 2,500 |
| Precision Drilling Corp | PDS | Oil & Gas Drilling | Energy | 2,400 |
| Borr Drilling Ltd | BORR | Oil & Gas Drilling | Energy | 432 |
| Independence Contract Drilling Inc | ICD | Oil & Gas Drilling | Energy | 350 |