Bouygues Offshore (BOUYY) Exchange: PINK
Data as of May 2, 2024
$7.34 ($0.05) 0.69%
Bouygues Offshore - Daily Information
Click for more stock information on Bouygues Offshore.| Daily Information | Data |
|---|---|
| Date | May 2, 2024 |
| Open | $7.40 |
| Previous Close | $7.34 |
| High | $7.45 |
| Low | $7.32 |
| Adjusted Open | $7.40 |
| Previous Adjusted Close | $7.34 |
| Adjusted High | $7.45 |
| Adjusted Low | $7.32 |
Invest in Bouygues Offshore (BOUYY)
Key People Bouygues Offshore
| Employee | Position |
|---|---|
| Martin Bouygues | Chairman |
| Olivier Roussat | Chief Executive Officer |
| Pascal Grangé | Chief Financial Officer, Deputy CEO & SVP |
| Gilles Zancanaro | Senior Vice President-Digital, Innovation & Risks |
| Edward Bouygues | Director & Deputy Chief Executive Officer |
| Olivier Bouygues | Director & Deputy Chief Executive Officer |
| Béatrice Besombes | Director |
| Bernard Allain | Director |
| Michèle Vilain | Director |
| Raphaëlle Deflesselle | Director |
| Cyril Bouygues | Director |
| Alexandre de Rothschild | Director |
| Karine Adam Gruson | Director-Investor Relations |
| Jean-Manuel Soussan | Senior Vice President-Human Resources |
| Benoît Maes | Independent Director |
| Pascaline Peugeot de Dreuzy | Independent Director |
| Colette Lewiner | Independent Director |
| Rose-Marie van Lerberghe | Independent Director |
| Clara Gaymard | Independent Director |
Historical Stock Data for Bouygues Offshore (BOUYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $7.40 | $7.45 | $7.32 | $7.34 | $7.34 | 25,523 |
| 2024-05-01 | $7.35 | $7.42 | $7.24 | $7.29 | $7.29 | 15,242 |
| 2024-04-30 | $7.38 | $7.39 | $7.23 | $7.35 | $7.35 | 32,793 |
| 2024-04-29 | $7.49 | $7.54 | $7.32 | $7.45 | $7.45 | 38,481 |
| 2024-04-26 | $7.69 | $7.73 | $7.47 | $7.67 | $7.28 | 9,435 |
| 2024-04-25 | $7.52 | $7.59 | $7.52 | $7.57 | $7.18 | 107,258 |
| 2024-04-24 | $7.77 | $7.78 | $7.72 | $7.73 | $7.33 | 27,261 |
| 2024-04-23 | $7.78 | $7.85 | $7.77 | $7.84 | $7.84 | 30,781 |
| 2024-04-22 | $7.67 | $7.76 | $7.65 | $7.66 | $7.66 | 21,663 |
| 2024-04-19 | $7.66 | $7.68 | $7.63 | $7.64 | $7.64 | 30,994 |
| 2024-04-18 | $7.66 | $7.69 | $7.59 | $7.64 | $7.64 | 15,095 |
| 2024-04-17 | $7.67 | $7.70 | $7.61 | $7.64 | $7.64 | 15,367 |
| 2024-04-16 | $7.59 | $7.65 | $7.51 | $7.51 | $7.51 | 48,467 |
| 2024-04-15 | $7.60 | $7.67 | $7.57 | $7.62 | $7.62 | 24,242 |
| 2024-04-12 | $7.59 | $7.60 | $7.52 | $7.59 | $7.59 | 7,755 |
| 2024-04-11 | $7.60 | $7.65 | $7.56 | $7.65 | $7.65 | 17,410 |
| 2024-04-10 | $7.71 | $7.72 | $7.66 | $7.67 | $7.67 | 34,583 |
| 2024-04-09 | $7.91 | $7.92 | $7.82 | $7.84 | $7.84 | 100,071 |
| 2024-04-08 | $7.96 | $7.99 | $7.93 | $7.93 | $7.93 | 50,384 |
| 2024-04-05 | $7.85 | $7.93 | $7.85 | $7.87 | $7.87 | 62,485 |
| 2024-04-04 | $8.14 | $8.16 | $8.05 | $8.06 | $8.06 | 13,618 |
| 2024-04-03 | $8.08 | $8.19 | $8.08 | $8.11 | $8.11 | 126,603 |
| 2024-04-02 | $8.08 | $8.11 | $8.06 | $8.11 | $8.11 | 126,603 |
| 2024-04-01 | $8.19 | $8.19 | $7.96 | $8.14 | $8.14 | 47,970 |
| 2024-03-28 | $8.14 | $8.15 | $8.09 | $8.11 | $8.11 | 21,893 |
| 2024-03-27 | $8.17 | $8.21 | $8.13 | $8.17 | $8.17 | 13,000 |
| 2024-03-26 | $8.10 | $8.13 | $8.07 | $8.07 | $8.07 | 11,752 |
| 2024-03-25 | $8.13 | $8.15 | $8.08 | $8.13 | $8.13 | 21,559 |
| 2024-03-22 | $8.19 | $8.19 | $8.09 | $8.09 | $8.09 | 18,772 |
| 2024-03-21 | $8.23 | $8.25 | $8.18 | $8.18 | $8.18 | 189,571 |
| 2024-03-20 | $8.12 | $8.27 | $8.12 | $8.23 | $8.23 | 18,979 |
| 2024-03-19 | $8.08 | $8.12 | $8.04 | $8.12 | $8.12 | 30,496 |
| 2024-03-18 | $8.12 | $8.17 | $8.09 | $8.15 | $8.15 | 40,512 |
| 2024-03-15 | $8.10 | $8.12 | $8.05 | $8.05 | $8.05 | 18,713 |
| 2024-03-14 | $8.02 | $8.05 | $7.96 | $7.96 | $7.96 | 9,847 |
| 2024-03-13 | $8.05 | $8.08 | $8.02 | $8.08 | $8.08 | 13,881 |
| 2024-03-12 | $8.02 | $8.10 | $8.01 | $8.07 | $8.07 | 11,157 |
| 2024-03-11 | $8.00 | $8.07 | $8.00 | $8.07 | $8.07 | 11,157 |
| 2024-03-08 | $7.97 | $7.99 | $7.92 | $7.93 | $7.93 | 20,518 |
| 2024-03-07 | $7.92 | $7.96 | $7.86 | $7.89 | $7.89 | 26,150 |
| 2024-03-06 | $7.86 | $7.87 | $7.80 | $7.84 | $7.84 | 68,498 |
| 2024-03-05 | $7.86 | $7.86 | $7.81 | $7.82 | $7.82 | 17,306 |
| 2024-03-04 | $7.73 | $7.80 | $7.73 | $7.79 | $7.79 | 22,515 |
| 2024-03-01 | $7.74 | $7.80 | $7.74 | $7.77 | $7.77 | 31,055 |
| 2024-02-29 | $7.89 | $7.90 | $7.83 | $7.87 | $7.87 | 18,778 |
| 2024-02-28 | $7.88 | $7.99 | $7.87 | $7.95 | $7.95 | 21,372 |
| 2024-02-27 | $7.83 | $7.96 | $7.83 | $7.92 | $7.92 | 12,672 |
| 2024-02-26 | $7.30 | $7.40 | $7.29 | $7.34 | $7.34 | 13,536 |
| 2024-02-23 | $7.33 | $7.40 | $7.33 | $7.39 | $7.39 | 22,348 |
| 2024-02-22 | $7.49 | $7.53 | $7.45 | $7.50 | $7.50 | 11,224 |
| 2024-02-21 | $7.47 | $7.50 | $7.45 | $7.50 | $7.50 | 19,853 |
| 2024-02-20 | $7.44 | $7.44 | $7.40 | $7.42 | $7.42 | 18,058 |
| 2024-02-16 | $7.33 | $7.40 | $7.31 | $7.31 | $7.31 | 17,354 |
| 2024-02-15 | $7.32 | $7.37 | $7.32 | $7.37 | $7.37 | 23,088 |
| 2024-02-14 | $7.10 | $7.16 | $7.09 | $7.14 | $7.14 | 31,066 |
| 2024-02-13 | $7.04 | $7.08 | $6.98 | $7.00 | $7.00 | 12,156 |
| 2024-02-12 | $7.10 | $7.12 | $7.07 | $7.11 | $7.11 | 12,158 |
| 2024-02-09 | $7.04 | $7.10 | $7.02 | $7.10 | $7.10 | 22,278 |
| 2024-02-08 | $7.04 | $7.07 | $7.01 | $7.04 | $7.04 | 25,708 |
| 2024-02-07 | $7.17 | $7.17 | $7.10 | $7.15 | $7.15 | 62,015 |
| 2024-02-06 | $7.20 | $7.26 | $7.20 | $7.26 | $7.26 | 11,695 |
| 2024-02-05 | $7.16 | $7.23 | $7.16 | $7.20 | $7.20 | 25,878 |
| 2024-02-02 | $7.24 | $7.29 | $7.23 | $7.28 | $7.28 | 9,379 |
| 2024-02-01 | $7.28 | $7.34 | $7.27 | $7.30 | $7.30 | 28,650 |
| 2024-01-31 | $7.34 | $7.35 | $7.25 | $7.25 | $7.25 | 17,318 |
| 2024-01-30 | $7.29 | $7.33 | $7.29 | $7.33 | $7.33 | 10,402 |
| 2024-01-29 | $7.36 | $7.38 | $7.31 | $7.32 | $7.32 | 76,564 |
| 2024-01-26 | $7.60 | $7.61 | $7.57 | $7.59 | $7.59 | 12,123 |
| 2024-01-25 | $7.55 | $7.61 | $7.51 | $7.61 | $7.61 | 7,339 |
| 2024-01-24 | $7.61 | $7.61 | $7.54 | $7.54 | $7.54 | 23,333 |
| 2024-01-23 | $7.51 | $7.51 | $7.43 | $7.50 | $7.50 | 65,228 |
| 2024-01-22 | $7.61 | $7.63 | $7.60 | $7.63 | $7.63 | 58,154 |
| 2024-01-19 | $7.53 | $7.54 | $7.48 | $7.51 | $7.51 | 19,866 |
| 2024-01-18 | $7.46 | $7.53 | $7.44 | $7.53 | $7.53 | 81,553 |
| 2024-01-17 | $7.50 | $7.53 | $7.47 | $7.53 | $7.53 | 19,599 |
| 2024-01-16 | $7.65 | $7.69 | $7.63 | $7.65 | $7.65 | 14,768 |
| 2024-01-12 | $7.80 | $7.82 | $7.77 | $7.81 | $7.81 | 24,926 |
| 2024-01-11 | $7.75 | $7.83 | $7.71 | $7.78 | $7.78 | 71,296 |
| 2024-01-10 | $7.70 | $7.77 | $7.70 | $7.74 | $7.74 | 21,698 |
| 2024-01-09 | $7.71 | $7.75 | $7.69 | $7.73 | $7.73 | 79,917 |
| 2024-01-08 | $7.68 | $7.78 | $7.68 | $7.75 | $7.75 | 9,898 |
| 2024-01-05 | $7.64 | $7.67 | $7.58 | $7.61 | $7.61 | 11,920 |
| 2024-01-04 | $7.58 | $7.61 | $7.56 | $7.61 | $7.61 | 39,410 |
| 2024-01-03 | $7.42 | $7.48 | $7.42 | $7.46 | $7.46 | 42,468 |
| 2024-01-02 | $7.51 | $7.56 | $7.51 | $7.51 | $7.51 | 28,017 |
| 2023-12-29 | $7.50 | $7.52 | $7.47 | $7.50 | $7.50 | 25,816 |
| 2023-12-28 | $7.52 | $7.58 | $7.50 | $7.58 | $7.58 | 48,216 |
| 2023-12-27 | $7.52 | $7.58 | $7.52 | $7.55 | $7.55 | 9,138 |
| 2023-12-26 | $7.46 | $7.62 | $7.41 | $7.52 | $7.52 | 13,946 |
| 2023-12-22 | $7.51 | $7.53 | $7.47 | $7.49 | $7.49 | 24,173 |
| 2023-12-21 | $7.48 | $7.55 | $7.46 | $7.54 | $7.54 | 22,832 |
| 2023-12-20 | $7.47 | $7.50 | $7.45 | $7.45 | $7.45 | 19,862 |
| 2023-12-19 | $7.45 | $7.48 | $7.44 | $7.48 | $7.48 | 14,285 |
| 2023-12-18 | $7.53 | $7.53 | $7.45 | $7.47 | $7.47 | 16,592 |
| 2023-12-15 | $7.70 | $7.71 | $7.66 | $7.68 | $7.68 | 10,724 |
| 2023-12-14 | $7.77 | $7.82 | $7.75 | $7.79 | $7.79 | 41,453 |
| 2023-12-13 | $7.71 | $7.79 | $7.68 | $7.77 | $7.77 | 3,952 |
| 2023-12-12 | $7.74 | $7.74 | $7.69 | $7.71 | $7.71 | 11,129 |
| 2023-12-11 | $7.70 | $7.75 | $7.70 | $7.75 | $7.75 | 19,367 |
| 2023-12-08 | $7.66 | $7.73 | $7.66 | $7.66 | $7.66 | 59,523 |
| 2023-12-07 | $7.64 | $7.70 | $7.63 | $7.70 | $7.70 | 28,786 |
| 2023-12-06 | $7.64 | $7.64 | $7.57 | $7.61 | $7.61 | 20,182 |
| 2023-12-05 | $7.48 | $7.53 | $7.48 | $7.50 | $7.50 | 10,366 |
| 2023-12-04 | $7.49 | $7.53 | $7.47 | $7.51 | $7.51 | 37,091 |
| 2023-12-01 | $7.56 | $7.62 | $7.54 | $7.62 | $7.62 | 8,764 |
| 2023-11-30 | $7.61 | $7.61 | $7.54 | $7.56 | $7.56 | 22,770 |
| 2023-11-29 | $7.63 | $7.70 | $7.61 | $7.67 | $7.67 | 8,550 |
| 2023-11-28 | $7.60 | $7.65 | $7.60 | $7.62 | $7.62 | 54,781 |
| 2023-11-27 | $7.57 | $7.61 | $7.56 | $7.60 | $7.60 | 11,908 |
| 2023-11-24 | $7.55 | $7.60 | $7.55 | $7.60 | $7.60 | 16,122 |
| 2023-11-22 | $7.47 | $7.50 | $7.47 | $7.50 | $7.50 | 20,373 |
| 2023-11-21 | $7.54 | $7.54 | $7.48 | $7.48 | $7.48 | 19,611 |
| 2023-11-20 | $7.51 | $7.54 | $7.48 | $7.51 | $7.51 | 12,853 |
| 2023-11-17 | $7.53 | $7.57 | $7.52 | $7.52 | $7.52 | 15,141 |
| 2023-11-16 | $7.52 | $7.54 | $7.45 | $7.47 | $7.47 | 12,931 |
| 2023-11-15 | $7.49 | $7.53 | $7.49 | $7.50 | $7.50 | 10,650 |
| 2023-11-14 | $7.43 | $7.49 | $7.43 | $7.47 | $7.47 | 5,691 |
| 2023-11-13 | $7.27 | $7.32 | $7.27 | $7.28 | $7.28 | 19,347 |
| 2023-11-10 | $7.18 | $7.24 | $7.18 | $7.24 | $7.24 | 9,996 |
| 2023-11-09 | $7.20 | $7.21 | $7.14 | $7.14 | $7.14 | 11,475 |
| 2023-11-08 | $7.16 | $7.17 | $7.13 | $7.16 | $7.16 | 18,525 |
| 2023-11-07 | $7.09 | $7.13 | $7.08 | $7.11 | $7.11 | 26,777 |
| 2023-11-06 | $7.12 | $7.13 | $7.10 | $7.12 | $7.12 | 17,391 |
| 2023-11-03 | $7.16 | $7.16 | $7.13 | $7.13 | $7.13 | 35,307 |
| 2023-11-02 | $7.04 | $7.04 | $7.01 | $7.04 | $7.04 | 10,113 |
| 2023-11-01 | $6.92 | $6.95 | $6.89 | $6.93 | $6.93 | 13,772 |
| 2023-10-31 | $7.00 | $7.02 | $6.94 | $6.97 | $6.97 | 44,430 |
| 2023-10-30 | $6.68 | $6.73 | $6.66 | $6.66 | $6.66 | 22,747 |
| 2023-10-27 | $6.61 | $6.64 | $6.57 | $6.60 | $6.60 | 25,693 |
| 2023-10-26 | $6.56 | $6.59 | $6.48 | $6.57 | $6.57 | 38,598 |
| 2023-10-25 | $6.57 | $6.58 | $6.52 | $6.54 | $6.54 | 26,004 |
| 2023-10-24 | $6.68 | $6.68 | $6.60 | $6.61 | $6.61 | 48,370 |
| 2023-10-23 | $6.61 | $6.69 | $6.60 | $6.69 | $6.69 | 23,816 |
| 2023-10-20 | $6.53 | $6.59 | $6.49 | $6.57 | $6.57 | 19,204 |
| 2023-10-19 | $6.55 | $6.67 | $6.55 | $6.56 | $6.56 | 20,267 |
| 2023-10-18 | $6.68 | $6.68 | $6.58 | $6.62 | $6.62 | 22,288 |
| 2023-10-17 | $6.75 | $6.79 | $6.73 | $6.73 | $6.73 | 57,310 |
| 2023-10-16 | $6.70 | $6.77 | $6.70 | $6.77 | $6.77 | 13,099 |
| 2023-10-13 | $6.74 | $6.75 | $6.69 | $6.69 | $6.69 | 24,941 |
| 2023-10-12 | $6.72 | $6.76 | $6.66 | $6.72 | $6.72 | 10,021 |
| 2023-10-11 | $6.86 | $6.86 | $6.80 | $6.84 | $6.84 | 42,065 |
| 2023-10-10 | $6.89 | $6.93 | $6.89 | $6.90 | $6.90 | 12,654 |
| 2023-10-09 | $6.78 | $6.87 | $6.78 | $6.86 | $6.86 | 14,959 |
| 2023-10-06 | $6.77 | $6.89 | $6.77 | $6.89 | $6.89 | 11,552 |
| 2023-10-05 | $6.66 | $6.71 | $6.61 | $6.69 | $6.69 | 17,387 |
| 2023-10-04 | $6.71 | $6.73 | $6.66 | $6.70 | $6.70 | 28,553 |
| 2023-10-03 | $6.67 | $6.70 | $6.62 | $6.64 | $6.64 | 230,232 |
| 2023-10-02 | $6.87 | $6.87 | $6.80 | $6.80 | $6.80 | 21,702 |
| 2023-09-29 | $7.00 | $7.00 | $6.92 | $6.96 | $6.96 | 121,058 |
| 2023-09-28 | $6.94 | $6.97 | $6.90 | $6.97 | $6.97 | 18,529 |
| 2023-09-27 | $6.93 | $6.96 | $6.89 | $6.95 | $6.95 | 105,477 |
| 2023-09-26 | $7.00 | $7.02 | $6.94 | $6.94 | $6.94 | 27,918 |
| 2023-09-25 | $7.00 | $7.06 | $7.00 | $7.05 | $7.05 | 50,713 |
| 2023-09-22 | $7.06 | $7.12 | $7.01 | $7.01 | $7.01 | 27,735 |
| 2023-09-21 | $7.14 | $7.17 | $7.12 | $7.17 | $7.17 | 12,062 |
| 2023-09-20 | $7.25 | $7.29 | $7.16 | $7.17 | $7.17 | 26,065 |
| 2023-09-19 | $7.10 | $7.17 | $7.09 | $7.17 | $7.17 | 25,208 |
| 2023-09-18 | $7.04 | $7.13 | $7.04 | $7.08 | $7.08 | 10,359 |
| 2023-09-15 | $7.08 | $7.10 | $7.02 | $7.02 | $7.02 | 20,258 |
| 2023-09-14 | $6.96 | $7.02 | $6.94 | $6.98 | $6.98 | 6,674 |
| 2023-09-13 | $6.87 | $6.89 | $6.83 | $6.86 | $6.86 | 20,426 |
| 2023-09-12 | $6.84 | $6.93 | $6.84 | $6.91 | $6.91 | 28,032 |
| 2023-09-11 | $6.83 | $6.88 | $6.82 | $6.84 | $6.84 | 10,967 |
| 2023-09-08 | $6.76 | $6.81 | $6.73 | $6.73 | $6.73 | 7,510 |
| 2023-09-07 | $6.70 | $6.77 | $6.66 | $6.68 | $6.68 | 42,641 |
| 2023-09-06 | $6.71 | $6.73 | $6.68 | $6.71 | $6.71 | 11,538 |
| 2023-09-05 | $6.65 | $6.70 | $6.62 | $6.70 | $6.70 | 8,782 |
| 2023-09-01 | $6.87 | $6.87 | $6.79 | $6.79 | $6.79 | 7,719 |
| 2023-08-31 | $6.89 | $6.91 | $6.80 | $6.86 | $6.86 | 23,103 |
| 2023-08-30 | $6.91 | $6.95 | $6.89 | $6.95 | $6.95 | 21,363 |
| 2023-08-29 | $6.83 | $6.90 | $6.82 | $6.85 | $6.85 | 13,907 |
| 2023-08-28 | $6.79 | $6.82 | $6.77 | $6.78 | $6.78 | 23,004 |
| 2023-08-25 | $6.74 | $6.76 | $6.68 | $6.76 | $6.76 | 12,601 |
| 2023-08-24 | $6.77 | $6.78 | $6.70 | $6.75 | $6.75 | 25,603 |
| 2023-08-23 | $6.75 | $6.81 | $6.75 | $6.77 | $6.77 | 10,874 |
| 2023-08-22 | $6.76 | $6.78 | $6.74 | $6.75 | $6.75 | 21,068 |
| 2023-08-21 | $6.73 | $6.78 | $6.69 | $6.78 | $6.78 | 11,130 |
| 2023-08-18 | $6.69 | $6.78 | $6.69 | $6.73 | $6.73 | 41,982 |
| 2023-08-17 | $6.76 | $6.77 | $6.70 | $6.70 | $6.70 | 18,424 |
| 2023-08-16 | $6.79 | $6.82 | $6.75 | $6.80 | $6.80 | 16,261 |
| 2023-08-15 | $6.90 | $6.97 | $6.85 | $6.92 | $6.92 | 10,290 |
| 2023-08-14 | $6.91 | $6.99 | $6.91 | $6.96 | $6.96 | 25,365 |
| 2023-08-11 | $6.91 | $6.97 | $6.86 | $6.94 | $6.94 | 20,301 |
| 2023-08-10 | $7.08 | $7.08 | $7.02 | $7.02 | $7.02 | 36,533 |
| 2023-08-09 | $7.01 | $7.04 | $6.98 | $7.04 | $7.04 | 18,994 |
| 2023-08-08 | $6.94 | $7.00 | $6.93 | $6.93 | $6.93 | 18,987 |
| 2023-08-07 | $7.04 | $7.09 | $7.03 | $7.09 | $7.09 | 9,599 |
| 2023-08-04 | $7.08 | $7.15 | $7.05 | $7.05 | $7.05 | 9,434 |
| 2023-08-03 | $6.98 | $7.07 | $6.98 | $7.07 | $7.07 | 17,160 |
| 2023-08-02 | $6.96 | $6.97 | $6.88 | $6.93 | $6.93 | 19,088 |
| 2023-08-01 | $7.09 | $7.13 | $7.08 | $7.13 | $7.13 | 19,593 |
| 2023-07-31 | $7.22 | $7.24 | $7.11 | $7.17 | $7.17 | 15,840 |
| 2023-07-28 | $7.20 | $7.38 | $7.20 | $7.33 | $7.33 | 190,287 |
| 2023-07-27 | $7.02 | $7.02 | $6.93 | $6.96 | $6.96 | 997,075 |
| 2023-07-26 | $7.00 | $7.05 | $6.97 | $7.02 | $7.02 | 393,777 |
| 2023-07-25 | $6.99 | $7.03 | $6.94 | $6.94 | $6.94 | 41,332 |
| 2023-07-24 | $7.04 | $7.07 | $7.03 | $7.05 | $7.05 | 19,847 |
| 2023-07-21 | $6.99 | $7.03 | $6.97 | $7.02 | $7.02 | 3,569 |
| 2023-07-20 | $7.06 | $7.06 | $6.99 | $7.01 | $7.01 | 7,703 |
| 2023-07-19 | $7.02 | $7.03 | $6.94 | $7.03 | $7.03 | 135,961 |
| 2023-07-18 | $6.89 | $6.94 | $6.88 | $6.92 | $6.92 | 747,676 |
| 2023-07-17 | $6.81 | $6.86 | $6.79 | $6.80 | $6.80 | 458,401 |
| 2023-07-14 | $6.83 | $6.85 | $6.77 | $6.81 | $6.81 | 560,637 |
| 2023-07-13 | $6.74 | $6.82 | $6.74 | $6.82 | $6.82 | 5,778 |
| 2023-07-12 | $6.62 | $6.63 | $6.58 | $6.63 | $6.63 | 6,172 |
| 2023-07-11 | $6.46 | $6.54 | $6.46 | $6.54 | $6.54 | 36,845 |
| 2023-07-10 | $6.37 | $6.41 | $6.36 | $6.41 | $6.41 | 61,243 |
| 2023-07-07 | $6.38 | $6.43 | $6.38 | $6.43 | $6.43 | 21,820 |
| 2023-07-06 | $6.29 | $6.35 | $6.26 | $6.35 | $6.35 | 25,073 |
| 2023-07-05 | $6.52 | $6.53 | $6.45 | $6.48 | $6.48 | 38,604 |
| 2023-07-03 | $6.67 | $6.70 | $6.66 | $6.70 | $6.70 | 6,688 |
| 2023-06-30 | $6.66 | $6.70 | $6.64 | $6.67 | $6.67 | 11,707 |
| 2023-06-29 | $6.62 | $6.64 | $6.59 | $6.64 | $6.64 | 16,142 |
| 2023-06-28 | $6.54 | $6.60 | $6.52 | $6.55 | $6.55 | 14,241 |
| 2023-06-27 | $6.43 | $6.54 | $6.43 | $6.54 | $6.54 | 31,826 |
| 2023-06-26 | $6.37 | $6.49 | $6.36 | $6.41 | $6.41 | 31,266 |
| 2023-06-23 | $6.41 | $6.43 | $6.37 | $6.40 | $6.40 | 17,600 |
| 2023-06-22 | $6.48 | $6.52 | $6.45 | $6.49 | $6.49 | 15,024 |
| 2023-06-21 | $6.45 | $6.55 | $6.45 | $6.55 | $6.55 | 24,939 |
| 2023-06-20 | $6.48 | $6.53 | $6.47 | $6.48 | $6.48 | 7,236 |
| 2023-06-16 | $6.59 | $6.64 | $6.59 | $6.64 | $6.64 | 6,563 |
| 2023-06-15 | $6.56 | $6.59 | $6.51 | $6.59 | $6.59 | 17,679 |
| 2023-06-14 | $6.50 | $6.53 | $6.41 | $6.47 | $6.47 | 14,894 |
| 2023-06-13 | $6.43 | $6.44 | $6.38 | $6.39 | $6.39 | 64,061 |
| 2023-06-12 | $6.47 | $6.47 | $6.42 | $6.46 | $6.46 | 31,213 |
| 2023-06-09 | $6.49 | $6.53 | $6.47 | $6.49 | $6.49 | 43,443 |
| 2023-06-08 | $6.47 | $6.54 | $6.47 | $6.49 | $6.49 | 16,290 |
| 2023-06-07 | $6.47 | $6.48 | $6.40 | $6.44 | $6.44 | 38,140 |
| 2023-06-06 | $6.43 | $6.43 | $6.38 | $6.38 | $6.38 | 48,404 |
| 2023-06-05 | $6.45 | $6.46 | $6.41 | $6.45 | $6.45 | 13,590 |
| 2023-06-02 | $6.48 | $6.50 | $6.45 | $6.45 | $6.45 | 4,950 |
| 2023-06-01 | $6.46 | $6.48 | $6.43 | $6.48 | $6.48 | 72,282 |
| 2023-05-31 | $6.38 | $6.38 | $6.31 | $6.38 | $6.38 | 27,200 |
| 2023-05-30 | $6.47 | $6.48 | $6.42 | $6.42 | $6.42 | 11,683 |
| 2023-05-26 | $6.48 | $6.48 | $6.42 | $6.44 | $6.44 | 14,685 |
| 2023-05-25 | $6.42 | $6.45 | $6.40 | $6.40 | $6.40 | 28,351 |
| 2023-05-24 | $6.50 | $6.53 | $6.48 | $6.48 | $6.48 | 27,857 |
| 2023-05-23 | $6.54 | $6.57 | $6.53 | $6.56 | $6.56 | 1,254,032 |
| 2023-05-22 | $6.57 | $6.62 | $6.55 | $6.55 | $6.55 | 751,045 |
| 2023-05-19 | $6.66 | $6.69 | $6.65 | $6.69 | $6.69 | 511,093 |
| 2023-05-18 | $6.58 | $6.61 | $6.55 | $6.59 | $6.59 | 24,406 |
| 2023-05-17 | $6.59 | $6.60 | $6.57 | $6.58 | $6.58 | 21,877 |
| 2023-05-16 | $6.71 | $6.71 | $6.61 | $6.62 | $6.62 | 19,378 |
| 2023-05-15 | $6.91 | $6.99 | $6.84 | $6.89 | $6.89 | 8,654 |
| 2023-05-12 | $6.85 | $6.88 | $6.79 | $6.88 | $6.88 | 11,785 |
| 2023-05-11 | $6.84 | $6.90 | $6.83 | $6.90 | $6.90 | 3,788 |
| 2023-05-10 | $6.97 | $7.03 | $6.95 | $6.96 | $6.96 | 15,763 |
| 2023-05-09 | $6.96 | $7.07 | $6.96 | $7.02 | $7.02 | 22,836 |
| 2023-05-08 | $7.05 | $7.09 | $7.00 | $7.04 | $7.04 | 4,842 |
| 2023-05-05 | $6.85 | $6.96 | $6.85 | $6.96 | $6.96 | 7,934 |
| 2023-05-04 | $6.85 | $6.92 | $6.83 | $6.85 | $6.85 | 16,192 |
| 2023-05-03 | $6.86 | $6.91 | $6.86 | $6.90 | $6.90 | 6,712 |
| 2023-05-02 | $6.96 | $6.96 | $6.73 | $6.93 | $6.93 | 15,475 |
| 2023-05-01 | $6.99 | $7.02 | $6.85 | $7.02 | $7.02 | 13,171 |
| 2023-04-28 | $7.26 | $7.30 | $7.26 | $7.30 | $6.92 | 4,327 |
| 2023-04-27 | $7.14 | $7.23 | $7.13 | $7.20 | $6.82 | 7,259 |
| 2023-04-26 | $7.19 | $7.21 | $7.15 | $7.15 | $6.78 | 7,357 |
| 2023-04-25 | $7.01 | $7.02 | $6.94 | $6.96 | $6.59 | 4,991 |
| 2023-04-24 | $7.14 | $7.14 | $7.09 | $7.12 | $6.75 | 23,061 |
| 2023-04-21 | $7.07 | $7.16 | $7.06 | $7.11 | $6.74 | 17,754 |
| 2023-04-20 | $7.13 | $7.14 | $7.07 | $7.11 | $6.74 | 27,710 |
| 2023-04-19 | $7.18 | $7.23 | $7.18 | $7.22 | $6.84 | 16,086 |
| 2023-04-18 | $7.16 | $7.17 | $7.14 | $7.15 | $6.78 | 7,539 |
| 2023-04-17 | $7.07 | $7.11 | $7.07 | $7.10 | $6.73 | 44,856 |
| 2023-04-14 | $7.00 | $7.08 | $7.00 | $7.04 | $6.67 | 12,672 |
| 2023-04-13 | $6.93 | $6.97 | $6.93 | $6.95 | $6.59 | 8,035 |
| 2023-04-12 | $6.91 | $6.97 | $6.89 | $6.95 | $6.58 | 70,050 |
| 2023-04-11 | $6.89 | $6.91 | $6.88 | $6.88 | $6.52 | 10,337 |
| 2023-04-10 | $6.78 | $6.82 | $6.73 | $6.82 | $6.46 | 30,007 |
| 2023-04-06 | $6.77 | $6.86 | $6.77 | $6.83 | $6.47 | 10,302 |
| 2023-04-05 | $6.71 | $6.71 | $6.61 | $6.67 | $6.32 | 13,349 |
| 2023-04-04 | $6.81 | $6.81 | $6.76 | $6.79 | $6.43 | 47,389 |
| 2023-04-03 | $6.74 | $6.79 | $6.74 | $6.79 | $6.43 | 9,355 |
| 2023-03-31 | $6.75 | $6.75 | $6.69 | $6.70 | $6.70 | 15,622 |
| 2023-03-30 | $6.73 | $6.74 | $6.72 | $6.74 | $6.74 | 13,855 |
| 2023-03-29 | $6.63 | $6.66 | $6.62 | $6.66 | $6.66 | 29,895 |
| 2023-03-28 | $6.56 | $6.56 | $6.52 | $6.52 | $6.52 | 29,020 |
| 2023-03-27 | $6.55 | $6.55 | $6.51 | $6.55 | $6.55 | 13,932 |
| 2023-03-24 | $6.48 | $6.55 | $6.43 | $6.50 | $6.50 | 11,036 |
| 2023-03-23 | $6.78 | $6.78 | $6.65 | $6.67 | $6.67 | 11,881 |
| 2023-03-22 | $6.77 | $6.82 | $6.74 | $6.74 | $6.74 | 13,750 |
| 2023-03-21 | $6.85 | $6.86 | $6.79 | $6.81 | $6.81 | 7,443 |
| 2023-03-20 | $6.66 | $6.67 | $6.64 | $6.66 | $6.66 | 10,252 |
| 2023-03-17 | $6.50 | $6.69 | $6.50 | $6.58 | $6.58 | 22,872 |
| 2023-03-16 | $6.61 | $6.70 | $6.60 | $6.69 | $6.69 | 27,912 |
| 2023-03-15 | $6.52 | $6.62 | $6.52 | $6.60 | $6.60 | 18,316 |
| 2023-03-14 | $6.80 | $6.80 | $6.73 | $6.76 | $6.76 | 6,211 |
| 2023-03-13 | $6.70 | $6.74 | $6.64 | $6.73 | $6.73 | 22,441 |
| 2023-03-10 | $6.76 | $6.80 | $6.76 | $6.77 | $6.77 | 9,814 |
| 2023-03-09 | $6.82 | $6.89 | $6.79 | $6.81 | $6.81 | 5,285 |
| 2023-03-08 | $6.88 | $6.88 | $6.84 | $6.84 | $6.84 | 11,474 |
| 2023-03-07 | $6.82 | $6.82 | $6.78 | $6.79 | $6.79 | 7,225 |
| 2023-03-06 | $6.94 | $6.94 | $6.91 | $6.91 | $6.91 | 5,009 |
| 2023-03-03 | $6.86 | $6.91 | $6.86 | $6.91 | $6.91 | 31,857 |
| 2023-03-02 | $6.84 | $6.89 | $6.84 | $6.88 | $6.88 | 8,824 |
| 2023-03-01 | $6.93 | $6.93 | $6.86 | $6.88 | $6.88 | 36,382 |
| 2023-02-28 | $6.78 | $6.78 | $6.67 | $6.72 | $6.72 | 36,386 |
| 2023-02-27 | $6.80 | $6.85 | $6.76 | $6.80 | $6.80 | 27,764 |
| 2023-02-24 | $6.68 | $6.76 | $6.68 | $6.74 | $6.74 | 27,962 |
| 2023-02-23 | $6.80 | $6.81 | $6.72 | $6.75 | $6.75 | 28,847 |
| 2023-02-22 | $6.61 | $6.71 | $6.57 | $6.63 | $6.63 | 51,823 |
| 2023-02-21 | $6.63 | $6.64 | $6.56 | $6.60 | $6.60 | 33,739 |
| 2023-02-17 | $6.72 | $6.78 | $6.69 | $6.71 | $6.71 | 19,751 |
| 2023-02-16 | $6.73 | $6.75 | $6.72 | $6.73 | $6.73 | 15,196 |
| 2023-02-15 | $6.68 | $6.74 | $6.68 | $6.73 | $6.73 | 12,680 |
| 2023-02-14 | $6.59 | $6.63 | $6.58 | $6.63 | $6.63 | 20,015 |
| 2023-02-13 | $6.63 | $6.63 | $6.55 | $6.57 | $6.57 | 18,859 |
| 2023-02-10 | $6.47 | $6.48 | $6.45 | $6.48 | $6.48 | 8,301 |
| 2023-02-09 | $6.60 | $6.60 | $6.53 | $6.54 | $6.54 | 21,415 |
| 2023-02-08 | $6.53 | $6.57 | $6.49 | $6.49 | $6.49 | 11,240 |
| 2023-02-07 | $6.42 | $6.48 | $6.42 | $6.48 | $6.48 | 12,651 |
| 2023-02-06 | $6.48 | $6.48 | $6.44 | $6.44 | $6.44 | 17,821 |
| 2023-02-03 | $6.63 | $6.63 | $6.57 | $6.59 | $6.59 | 20,584 |
| 2023-02-02 | $6.70 | $6.73 | $6.69 | $6.73 | $6.73 | 30,609 |
| 2023-02-01 | $6.58 | $6.73 | $6.58 | $6.71 | $6.71 | 9,306 |
| 2023-01-31 | $6.51 | $6.56 | $6.50 | $6.54 | $6.54 | 5,898 |
| 2023-01-30 | $6.54 | $6.59 | $6.51 | $6.52 | $6.52 | 69,055 |
| 2023-01-27 | $6.49 | $6.55 | $6.49 | $6.54 | $6.54 | 23,081 |
| 2023-01-26 | $6.54 | $6.54 | $6.49 | $6.52 | $6.52 | 8,047 |
| 2023-01-25 | $6.51 | $6.54 | $6.47 | $6.51 | $6.51 | 14,007 |
| 2023-01-24 | $6.47 | $6.53 | $6.45 | $6.53 | $6.53 | 22,891 |
| 2023-01-23 | $6.42 | $6.45 | $6.42 | $6.43 | $6.43 | 61,066 |
| 2023-01-20 | $6.43 | $6.44 | $6.41 | $6.44 | $6.44 | 27,873 |
| 2023-01-19 | $6.33 | $6.38 | $6.32 | $6.35 | $6.35 | 59,803 |
| 2023-01-18 | $6.54 | $6.54 | $6.44 | $6.50 | $6.50 | 13,240 |
| 2023-01-17 | $6.47 | $6.48 | $6.43 | $6.46 | $6.46 | 104,318 |
| 2023-01-13 | $6.47 | $6.47 | $6.41 | $6.47 | $6.47 | 36,789 |
| 2023-01-12 | $6.62 | $6.69 | $6.62 | $6.67 | $6.67 | 53,882 |
| 2023-01-11 | $6.55 | $6.55 | $6.51 | $6.54 | $6.54 | 12,046 |
| 2023-01-10 | $6.48 | $6.52 | $6.47 | $6.50 | $6.50 | 9,596 |
| 2023-01-09 | $6.47 | $6.51 | $6.46 | $6.47 | $6.47 | 194,247 |
| 2023-01-06 | $6.19 | $6.40 | $6.17 | $6.33 | $6.33 | 136,954 |
| 2023-01-05 | $6.17 | $6.20 | $6.16 | $6.18 | $6.18 | 111,985 |
| 2023-01-04 | $6.17 | $6.18 | $6.13 | $6.16 | $6.16 | 60,769 |
| 2023-01-03 | $6.01 | $6.06 | $5.98 | $6.00 | $6.00 | 211,168 |
| 2022-12-30 | $5.93 | $5.97 | $5.92 | $5.94 | $5.94 | 74,434 |
| 2022-12-29 | $5.97 | $6.04 | $5.97 | $6.01 | $6.01 | 38,902 |
| 2022-12-28 | $5.95 | $5.97 | $5.91 | $5.93 | $5.93 | 62,422 |
| 2022-12-27 | $5.98 | $6.03 | $5.98 | $6.02 | $6.02 | 37,421 |
| 2022-12-23 | $5.97 | $6.02 | $5.97 | $6.01 | $6.01 | 44,880 |
| 2022-12-22 | $5.94 | $5.95 | $5.89 | $5.92 | $5.92 | 76,397 |
| 2022-12-21 | $5.93 | $5.96 | $5.84 | $5.94 | $5.94 | 39,973 |
| 2022-12-20 | $5.82 | $5.91 | $5.82 | $5.88 | $5.88 | 49,817 |
| 2022-12-19 | $5.92 | $5.98 | $5.85 | $5.88 | $5.88 | 104,468 |
| 2022-12-16 | $5.90 | $6.00 | $5.90 | $5.95 | $5.95 | 50,759 |
| 2022-12-15 | $6.08 | $6.08 | $6.00 | $6.03 | $6.03 | 71,924 |
| 2022-12-14 | $6.13 | $6.17 | $6.08 | $6.10 | $6.10 | 83,977 |
| 2022-12-13 | $6.21 | $6.21 | $6.13 | $6.17 | $6.17 | 36,918 |
| 2022-12-12 | $6.13 | $6.19 | $6.03 | $6.10 | $6.10 | 67,441 |
| 2022-12-09 | $6.17 | $6.18 | $6.12 | $6.12 | $6.12 | 89,309 |
| 2022-12-08 | $6.11 | $6.13 | $6.08 | $6.11 | $6.11 | 104,226 |
| 2022-12-07 | $6.14 | $6.17 | $6.11 | $6.16 | $6.16 | 52,380 |
| 2022-12-06 | $6.15 | $6.18 | $6.09 | $6.14 | $6.14 | 45,986 |
| 2022-12-05 | $6.07 | $6.07 | $6.03 | $6.05 | $6.05 | 135,393 |
| 2022-12-02 | $6.20 | $6.27 | $6.18 | $6.26 | $6.26 | 179,062 |
| 2022-12-01 | $6.23 | $6.24 | $6.17 | $6.20 | $6.20 | 49,821 |
| 2022-11-30 | $6.06 | $6.15 | $5.98 | $6.12 | $6.12 | 90,481 |
| 2022-11-29 | $6.07 | $6.19 | $6.07 | $6.10 | $6.10 | 65,411 |
| 2022-11-28 | $6.15 | $6.16 | $6.04 | $6.04 | $6.04 | 88,197 |
| 2022-11-25 | $6.15 | $6.17 | $6.12 | $6.12 | $6.12 | 61,206 |
| 2022-11-23 | $6.05 | $6.08 | $6.04 | $6.08 | $6.08 | 77,364 |
| 2022-11-22 | $6.02 | $6.06 | $5.97 | $6.01 | $6.01 | 31,083 |
| 2022-11-21 | $5.96 | $5.99 | $5.93 | $5.97 | $5.97 | 134,885 |
| 2022-11-18 | $5.95 | $5.99 | $5.90 | $5.92 | $5.92 | 62,890 |
| 2022-11-17 | $5.85 | $5.91 | $5.76 | $5.87 | $5.87 | 41,759 |
| 2022-11-16 | $6.28 | $6.29 | $6.23 | $6.29 | $6.29 | 46,119 |
| 2022-11-15 | $6.34 | $6.37 | $6.21 | $6.28 | $6.28 | 53,833 |
| 2022-11-14 | $6.27 | $6.30 | $6.22 | $6.22 | $6.22 | 74,177 |
| 2022-11-11 | $6.18 | $6.25 | $6.16 | $6.23 | $6.23 | 96,061 |
| 2022-11-10 | $6.06 | $6.16 | $6.06 | $6.12 | $6.12 | 32,849 |
| 2022-11-09 | $5.94 | $5.99 | $5.92 | $5.93 | $5.93 | 32,868 |
| 2022-11-08 | $5.93 | $6.10 | $5.91 | $5.94 | $5.94 | 78,165 |
| 2022-11-07 | $5.89 | $5.93 | $5.85 | $5.93 | $5.93 | 78,525 |
| 2022-11-04 | $5.74 | $5.86 | $5.74 | $5.84 | $5.84 | 56,014 |
| 2022-11-03 | $5.61 | $5.67 | $5.59 | $5.61 | $5.61 | 44,884 |
| 2022-11-02 | $5.68 | $5.72 | $5.58 | $5.64 | $5.64 | 60,096 |
| 2022-11-01 | $5.75 | $5.76 | $5.66 | $5.69 | $5.69 | 63,012 |
| 2022-10-31 | $5.67 | $5.69 | $5.63 | $5.69 | $5.69 | 54,810 |
| 2022-10-28 | $5.68 | $5.71 | $5.66 | $5.70 | $5.70 | 86,450 |
| 2022-10-27 | $5.63 | $5.71 | $5.61 | $5.61 | $5.61 | 55,812 |
| 2022-10-26 | $5.65 | $5.70 | $5.63 | $5.65 | $5.65 | 71,164 |
| 2022-10-25 | $5.49 | $5.64 | $5.49 | $5.54 | $5.54 | 109,609 |
| 2022-10-24 | $5.41 | $5.49 | $5.40 | $5.45 | $5.45 | 97,439 |
| 2022-10-21 | $5.29 | $5.38 | $5.29 | $5.38 | $5.38 | 55,695 |
| 2022-10-20 | $5.28 | $5.32 | $5.23 | $5.23 | $5.23 | 59,210 |
| 2022-10-19 | $5.35 | $5.35 | $5.23 | $5.33 | $5.33 | 98,868 |
| 2022-10-18 | $5.40 | $5.40 | $5.31 | $5.33 | $5.33 | 329,929 |
| 2022-10-17 | $5.24 | $5.34 | $5.24 | $5.25 | $5.25 | 68,938 |
| 2022-10-14 | $5.18 | $5.18 | $5.08 | $5.09 | $5.09 | 87,339 |
| 2022-10-13 | $4.97 | $5.22 | $4.97 | $5.12 | $5.12 | 141,284 |
| 2022-10-12 | $5.00 | $5.04 | $4.98 | $5.03 | $5.03 | 160,778 |
| 2022-10-11 | $5.09 | $5.16 | $5.07 | $5.07 | $5.07 | 370,754 |
| 2022-10-10 | $5.09 | $5.17 | $5.05 | $5.08 | $5.08 | 58,449 |
| 2022-10-07 | $5.08 | $5.21 | $5.02 | $5.04 | $5.04 | 111,213 |
| 2022-10-06 | $5.16 | $5.16 | $5.08 | $5.11 | $5.11 | 81,431 |
| 2022-10-05 | $5.24 | $5.35 | $5.18 | $5.31 | $5.31 | 81,636 |
| 2022-10-04 | $5.44 | $5.61 | $5.42 | $5.47 | $5.47 | 467,039 |
| 2022-10-03 | $5.22 | $5.37 | $5.22 | $5.32 | $5.32 | 43,983 |
| 2022-09-30 | $5.20 | $5.26 | $5.15 | $5.19 | $5.19 | 46,175 |
| 2022-09-29 | $5.14 | $5.28 | $5.10 | $5.17 | $5.17 | 168,923 |
| 2022-09-28 | $5.08 | $5.25 | $5.08 | $5.22 | $5.22 | 244,796 |
| 2022-09-27 | $5.15 | $5.16 | $5.05 | $5.10 | $5.10 | 484,362 |
| 2022-09-26 | $5.15 | $5.25 | $5.05 | $5.12 | $5.12 | 90,762 |
| 2022-09-23 | $5.23 | $5.28 | $5.19 | $5.24 | $5.24 | 48,545 |
| 2022-09-22 | $5.41 | $5.45 | $5.36 | $5.43 | $5.43 | 93,041 |
| 2022-09-21 | $5.53 | $5.53 | $5.38 | $5.40 | $5.40 | 60,814 |
| 2022-09-20 | $5.55 | $5.61 | $5.47 | $5.57 | $5.57 | 273,099 |
| 2022-09-19 | $5.69 | $5.76 | $5.66 | $5.75 | $5.75 | 102,188 |
| 2022-09-16 | $5.73 | $5.80 | $5.68 | $5.77 | $5.77 | 38,030 |
| 2022-09-15 | $5.99 | $6.07 | $5.99 | $6.06 | $6.06 | 79,911 |
| 2022-09-14 | $5.98 | $6.09 | $5.97 | $6.00 | $6.00 | 33,841 |
| 2022-09-13 | $6.09 | $6.14 | $5.99 | $6.14 | $6.14 | 66,280 |
| 2022-09-12 | $6.14 | $6.23 | $6.11 | $6.15 | $6.15 | 47,053 |
| 2022-09-09 | $5.95 | $6.01 | $5.94 | $5.94 | $5.94 | 54,554 |
| 2022-09-08 | $5.76 | $5.85 | $5.69 | $5.85 | $5.85 | 116,716 |
| 2022-09-07 | $5.89 | $5.97 | $5.85 | $5.92 | $5.92 | 364,453 |
| 2022-09-06 | $5.85 | $5.87 | $5.77 | $5.79 | $5.79 | 27,285 |
| 2022-09-02 | $5.86 | $5.90 | $5.74 | $5.79 | $5.79 | 27,285 |
| 2022-09-01 | $5.77 | $5.83 | $5.74 | $5.82 | $5.82 | 99,193 |
| 2022-08-31 | $5.83 | $5.97 | $5.80 | $5.83 | $5.83 | 68,290 |
| 2022-08-30 | $5.92 | $5.94 | $5.85 | $5.88 | $5.88 | 587,695 |
| 2022-08-29 | $5.78 | $5.91 | $5.77 | $5.81 | $5.81 | 1,460,152 |
| 2022-08-26 | $5.79 | $5.85 | $5.76 | $5.77 | $5.77 | 1,107,330 |
| 2022-08-25 | $5.89 | $5.92 | $5.83 | $5.92 | $5.92 | 35,375 |
| 2022-08-24 | $5.89 | $5.94 | $5.87 | $5.91 | $5.91 | 132,631 |
| 2022-08-23 | $5.96 | $5.98 | $5.89 | $5.93 | $5.93 | 48,839 |
| 2022-08-22 | $5.91 | $5.98 | $5.89 | $5.92 | $5.92 | 182,152 |
| 2022-08-19 | $6.08 | $6.13 | $6.02 | $6.08 | $6.08 | 76,802 |
| 2022-08-18 | $6.17 | $6.21 | $6.12 | $6.15 | $6.15 | 83,776 |
| 2022-08-17 | $6.13 | $6.24 | $6.03 | $6.13 | $6.13 | 98,471 |
| 2022-08-16 | $6.23 | $6.27 | $6.19 | $6.26 | $6.26 | 70,148 |
| 2022-08-15 | $6.18 | $6.24 | $6.16 | $6.17 | $6.17 | 257,737 |
| 2022-08-12 | $6.26 | $6.31 | $6.25 | $6.29 | $6.29 | 39,020 |
| 2022-08-11 | $6.31 | $6.33 | $6.24 | $6.24 | $6.24 | 45,339 |
| 2022-08-10 | $6.23 | $6.27 | $6.20 | $6.23 | $6.23 | 46,061 |
| 2022-08-09 | $6.08 | $6.23 | $6.08 | $6.09 | $6.09 | 129,932 |
| 2022-08-08 | $6.04 | $6.15 | $5.98 | $6.03 | $6.03 | 87,830 |
| 2022-08-05 | $5.94 | $6.02 | $5.82 | $5.97 | $5.97 | 67,771 |
| 2022-08-04 | $5.95 | $5.99 | $5.87 | $5.99 | $5.99 | 18,828 |
| 2022-08-03 | $5.87 | $5.96 | $5.87 | $5.90 | $5.90 | 19,441 |
| 2022-08-02 | $5.91 | $6.07 | $5.90 | $5.91 | $5.91 | 68,499 |
| 2022-08-01 | $5.96 | $6.15 | $5.86 | $5.91 | $5.91 | 105,366 |
| 2022-07-29 | $5.94 | $6.24 | $5.81 | $6.00 | $6.00 | 82,432 |
| 2022-07-28 | $5.85 | $5.91 | $5.79 | $5.88 | $5.88 | 67,741 |
| 2022-07-27 | $5.79 | $5.98 | $5.76 | $5.91 | $5.91 | 33,323 |
| 2022-07-26 | $5.75 | $6.02 | $5.75 | $5.79 | $5.79 | 142,740 |
| 2022-07-25 | $5.90 | $5.95 | $5.88 | $5.95 | $5.95 | 51,469 |
| 2022-07-22 | $5.82 | $5.89 | $5.73 | $5.82 | $5.82 | 38,064 |
| 2022-07-21 | $5.77 | $5.81 | $5.73 | $5.80 | $5.80 | 26,474 |
| 2022-07-20 | $5.82 | $5.82 | $5.70 | $5.78 | $5.78 | 93,265 |
| 2022-07-19 | $5.83 | $5.92 | $5.83 | $5.84 | $5.84 | 401,254 |
| 2022-07-18 | $5.72 | $5.81 | $5.66 | $5.73 | $5.73 | 82,146 |
| 2022-07-15 | $5.61 | $5.63 | $5.58 | $5.61 | $5.61 | 57,230 |
| 2022-07-14 | $5.44 | $5.60 | $5.40 | $5.40 | $5.40 | 39,762 |
| 2022-07-13 | $5.55 | $5.61 | $5.46 | $5.54 | $5.54 | 53,410 |
| 2022-07-12 | $5.63 | $5.71 | $5.54 | $5.54 | $5.54 | 52,467 |
| 2022-07-11 | $5.63 | $5.74 | $5.51 | $5.56 | $5.56 | 71,259 |
| 2022-07-08 | $5.73 | $5.89 | $5.65 | $5.71 | $5.71 | 42,849 |
| 2022-07-07 | $5.66 | $5.66 | $5.55 | $5.64 | $5.64 | 40,954 |
| 2022-07-06 | $5.62 | $5.62 | $5.47 | $5.54 | $5.54 | 97,135 |
| 2022-07-05 | $5.48 | $5.81 | $5.48 | $5.72 | $5.72 | 73,451 |
| 2022-07-01 | $5.90 | $6.11 | $5.79 | $5.79 | $5.79 | 14,783 |
| 2022-06-30 | $6.15 | $6.22 | $5.80 | $6.15 | $6.15 | 256,309 |
| 2022-06-29 | $6.27 | $6.43 | $6.20 | $6.20 | $6.20 | 19,764 |
| 2022-06-28 | $6.56 | $6.56 | $6.37 | $6.42 | $6.42 | 81,520 |
| 2022-06-27 | $6.25 | $6.53 | $6.25 | $6.33 | $6.33 | 8,381 |
| 2022-06-24 | $6.41 | $6.84 | $6.40 | $6.47 | $6.47 | 35,254 |
| 2022-06-23 | $6.35 | $6.54 | $6.25 | $6.26 | $6.26 | 10,880 |
| 2022-06-22 | $6.37 | $6.77 | $6.36 | $6.58 | $6.58 | 30,105 |
| 2022-06-21 | $6.43 | $6.76 | $6.29 | $6.29 | $6.29 | 28,148 |
| 2022-06-17 | $6.47 | $6.80 | $6.37 | $6.37 | $6.37 | 1,182,812 |
| 2022-06-16 | $6.34 | $6.64 | $6.32 | $6.41 | $6.41 | 767,698 |
| 2022-06-15 | $6.39 | $6.93 | $6.31 | $6.46 | $6.46 | 852,766 |
| 2022-06-14 | $6.27 | $6.60 | $6.18 | $6.18 | $6.18 | 16,770 |
| 2022-06-13 | $6.33 | $6.70 | $6.33 | $6.33 | $6.33 | 24,116 |
| 2022-06-10 | $6.67 | $6.88 | $6.49 | $6.52 | $6.52 | 416,254 |
| 2022-06-09 | $6.68 | $7.04 | $6.58 | $6.62 | $6.62 | 123,574 |
| 2022-06-08 | $6.78 | $7.14 | $6.66 | $6.90 | $6.90 | 32,031 |
| 2022-06-07 | $6.76 | $6.80 | $6.66 | $6.68 | $6.68 | 17,137 |
| 2022-06-06 | $6.85 | $7.18 | $6.73 | $6.73 | $6.73 | 13,433 |
| 2022-06-03 | $6.80 | $7.04 | $6.68 | $6.68 | $6.68 | 19,283 |
| 2022-06-02 | $7.02 | $7.02 | $6.80 | $6.91 | $6.91 | 10,443 |
| 2022-06-01 | $6.84 | $7.04 | $6.72 | $6.83 | $6.83 | 14,109 |
| 2022-05-31 | $6.84 | $7.04 | $6.73 | $6.73 | $6.73 | 5,071 |
| 2022-05-27 | $7.03 | $7.03 | $6.86 | $6.95 | $6.95 | 6,591 |
| 2022-05-26 | $7.00 | $7.04 | $6.87 | $6.96 | $6.96 | 16,412 |
| 2022-05-25 | $6.89 | $6.98 | $6.84 | $6.84 | $6.84 | 18,174 |
| 2022-05-24 | $6.85 | $7.00 | $6.82 | $7.00 | $7.00 | 30,244 |
| 2022-05-23 | $6.74 | $7.00 | $6.67 | $6.75 | $6.75 | 18,679 |
| 2022-05-20 | $6.68 | $7.00 | $6.47 | $6.74 | $6.74 | 16,759 |
| 2022-05-19 | $6.69 | $7.00 | $6.62 | $6.65 | $6.65 | 14,399 |
| 2022-05-18 | $6.69 | $7.00 | $6.55 | $6.55 | $6.55 | 7,773 |
| 2022-05-17 | $6.69 | $7.00 | $6.55 | $6.55 | $6.55 | 10,630 |
| 2022-05-16 | $6.53 | $6.74 | $6.51 | $6.68 | $6.68 | 155,427 |
| 2022-05-13 | $6.47 | $6.67 | $6.40 | $6.56 | $6.56 | 777,190 |
| 2022-05-12 | $6.31 | $6.59 | $6.25 | $6.35 | $6.35 | 710,942 |
| 2022-05-11 | $6.75 | $6.75 | $6.50 | $6.54 | $6.54 | 859,531 |
| 2022-05-10 | $6.41 | $6.71 | $6.34 | $6.46 | $6.46 | 86,899 |
| 2022-05-09 | $6.41 | $6.48 | $6.35 | $6.47 | $6.47 | 16,068 |
| 2022-05-06 | $6.35 | $6.55 | $6.35 | $6.48 | $6.48 | 11,270 |
| 2022-05-05 | $6.56 | $6.61 | $6.39 | $6.39 | $6.39 | 28,743 |
| 2022-05-04 | $6.48 | $6.70 | $6.47 | $6.66 | $6.66 | 38,693 |
| 2022-05-03 | $6.48 | $6.58 | $6.38 | $6.38 | $6.38 | 71,005 |
| 2022-05-02 | $6.58 | $6.79 | $6.38 | $6.51 | $6.51 | 29,642 |
| 2022-04-29 | $6.54 | $6.80 | $6.54 | $6.80 | $6.80 | 7,169 |
| 2022-04-28 | $6.92 | $7.04 | $6.88 | $7.04 | $6.78 | 15,769 |
| 2022-04-27 | $6.95 | $6.95 | $6.77 | $6.89 | $6.64 | 18,180 |
| 2022-04-26 | $7.07 | $7.15 | $6.55 | $6.96 | $6.70 | 21,820 |
| 2022-04-25 | $6.88 | $7.07 | $6.77 | $6.96 | $6.70 | 21,820 |
| 2022-04-22 | $6.89 | $7.07 | $6.75 | $6.75 | $6.50 | 10,579 |
| 2022-04-21 | $6.89 | $6.98 | $6.87 | $6.87 | $6.62 | 5,848 |
| 2022-04-20 | $6.98 | $7.02 | $6.91 | $7.02 | $6.76 | 39,110 |
| 2022-04-19 | $6.76 | $6.92 | $6.76 | $6.76 | $6.51 | 147,991 |
| 2022-04-18 | $6.98 | $6.98 | $6.68 | $6.89 | $6.63 | 11,290 |
| 2022-04-14 | $6.72 | $6.97 | $6.60 | $6.74 | $6.49 | 19,684 |
| 2022-04-13 | $6.62 | $6.93 | $6.58 | $6.73 | $6.48 | 19,052 |
| 2022-04-12 | $6.72 | $6.98 | $6.65 | $6.66 | $6.42 | 37,289 |
| 2022-04-11 | $6.85 | $7.03 | $6.65 | $6.87 | $6.62 | 14,985 |
| 2022-04-08 | $6.74 | $6.90 | $6.55 | $6.67 | $6.43 | 19,790 |
| 2022-04-07 | $6.80 | $6.89 | $6.62 | $6.89 | $6.64 | 143,651 |
| 2022-04-06 | $6.69 | $6.82 | $6.55 | $6.71 | $6.46 | 45,031 |
| 2022-04-05 | $6.81 | $7.41 | $6.55 | $7.40 | $7.13 | 19,851 |
| 2022-04-04 | $6.96 | $7.18 | $6.84 | $6.84 | $6.59 | 7,793 |
| 2022-04-01 | $7.16 | $7.33 | $6.96 | $7.13 | $6.87 | 19,742 |
| 2022-03-31 | $7.15 | $7.31 | $6.96 | $6.96 | $6.70 | 26,102 |
| 2022-03-30 | $7.24 | $7.49 | $6.98 | $7.25 | $6.98 | 42,052 |
| 2022-03-29 | $7.11 | $7.83 | $7.06 | $7.48 | $7.21 | 128,433 |
| 2022-03-28 | $7.14 | $7.14 | $6.91 | $7.11 | $6.85 | 11,206 |
| 2022-03-25 | $7.18 | $7.49 | $7.13 | $7.48 | $7.21 | 18,889 |
| 2022-03-24 | $7.49 | $7.49 | $7.18 | $7.40 | $7.13 | 12,108 |
| 2022-03-23 | $7.54 | $7.56 | $7.22 | $7.25 | $6.98 | 107,037 |
| 2022-03-22 | $7.38 | $7.42 | $7.23 | $7.35 | $7.08 | 12,457 |
| 2022-03-21 | $7.18 | $7.42 | $7.18 | $7.42 | $7.15 | 106,677 |
| 2022-03-18 | $7.34 | $7.42 | $7.24 | $7.42 | $7.15 | 106,677 |
| 2022-03-17 | $7.40 | $7.73 | $7.30 | $7.65 | $7.37 | 29,776 |
| 2022-03-16 | $7.50 | $7.69 | $7.18 | $7.40 | $7.13 | 57,730 |
| 2022-03-15 | $7.19 | $7.54 | $7.05 | $7.54 | $7.26 | 158,086 |
| 2022-03-14 | $7.21 | $7.21 | $6.92 | $7.18 | $6.92 | 19,696 |
| 2022-03-11 | $7.14 | $7.21 | $6.91 | $7.09 | $6.83 | 7,921 |
| 2022-03-10 | $7.02 | $7.21 | $6.91 | $7.09 | $6.83 | 125,295 |
| 2022-03-09 | $7.28 | $7.34 | $6.72 | $7.26 | $6.99 | 16,545 |
| 2022-03-08 | $6.69 | $6.94 | $6.50 | $6.72 | $6.48 | 9,655 |
| 2022-03-07 | $6.70 | $6.85 | $6.55 | $6.84 | $6.59 | 20,524 |
| 2022-03-04 | $6.75 | $6.91 | $6.55 | $6.55 | $6.31 | 5,520 |
| 2022-03-03 | $7.22 | $7.26 | $6.75 | $7.26 | $6.99 | 2,242 |
| 2022-03-02 | $7.04 | $7.38 | $7.03 | $7.38 | $7.11 | 10,195 |
| 2022-03-01 | $7.15 | $7.29 | $6.75 | $6.75 | $6.50 | 35,149 |
| 2022-02-28 | $6.98 | $7.55 | $6.98 | $7.41 | $7.14 | 209,401 |
| 2022-02-25 | $7.49 | $8.09 | $6.98 | $7.06 | $6.80 | 2,288,683 |
| 2022-02-24 | $7.00 | $7.19 | $6.93 | $7.18 | $6.92 | 1,732,008 |
| 2022-02-23 | $7.53 | $8.80 | $7.24 | $7.40 | $7.13 | 1,004,314 |
| 2022-02-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.26 | 31 |
| 2022-02-18 | $7.52 | $7.75 | $7.47 | $7.54 | $7.26 | 1,426 |
| 2022-02-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.49 | 0 |
| 2022-02-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.49 | 301 |
| 2022-02-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.23 | 1,000 |
| 2022-02-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.37 | 757 |
| 2022-02-11 | $7.54 | $7.54 | $7.13 | $7.13 | $6.87 | 11,042 |
| 2022-02-10 | $7.53 | $7.87 | $7.53 | $7.87 | $7.58 | 2,373 |
| 2022-02-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.54 | 1,088 |
| 2022-02-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.41 | 513 |
| 2022-02-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.27 | 135 |
| 2022-02-04 | $7.51 | $7.51 | $7.37 | $7.37 | $7.10 | 402 |
| 2022-02-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.26 | 692 |
| 2022-02-02 | $7.00 | $7.20 | $7.00 | $7.20 | $6.94 | 2,052 |
| 2022-02-01 | $7.16 | $7.16 | $7.16 | $7.16 | $6.90 | 0 |
| 2022-01-31 | $7.16 | $7.16 | $7.16 | $7.16 | $6.90 | 50 |
| 2022-01-28 | $7.16 | $7.16 | $7.16 | $7.16 | $6.90 | 5,073 |
| 2022-01-27 | $7.16 | $7.16 | $7.16 | $7.16 | $6.90 | 154 |
| 2022-01-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.84 | 293 |
| 2022-01-25 | $7.21 | $7.21 | $7.21 | $7.21 | $6.95 | 546 |
| 2022-01-24 | $6.97 | $7.18 | $6.84 | $7.18 | $6.92 | 1,663 |
| 2022-01-21 | $7.36 | $7.36 | $7.36 | $7.36 | $7.09 | 48 |
| 2022-01-20 | $7.36 | $7.36 | $7.36 | $7.36 | $7.09 | 130 |
| 2022-01-19 | $7.66 | $7.66 | $7.22 | $7.61 | $7.33 | 1,922 |
| 2022-01-18 | $7.61 | $7.61 | $7.61 | $7.61 | $7.33 | 1,922 |
| 2022-01-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.48 | 100 |
| 2022-01-13 | $7.05 | $7.05 | $7.05 | $7.05 | $6.79 | 10 |
| 2022-01-12 | $7.05 | $7.05 | $7.05 | $7.05 | $6.79 | 162 |
| 2022-01-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.27 | 0 |
| 2022-01-10 | $7.67 | $7.67 | $7.55 | $7.55 | $7.27 | 1,031 |
| 2022-01-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.35 | 257 |
| 2022-01-06 | $7.25 | $7.25 | $7.25 | $7.25 | $6.98 | 9 |
| 2022-01-05 | $7.25 | $7.25 | $7.25 | $7.25 | $6.98 | 0 |
| 2022-01-04 | $7.25 | $7.25 | $7.25 | $7.25 | $6.98 | 51 |
| 2022-01-03 | $7.25 | $7.25 | $7.25 | $7.25 | $6.98 | 17 |
| 2021-12-31 | $7.25 | $7.25 | $7.25 | $7.25 | $6.98 | 1,586 |
| 2021-12-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.50 | 5,805 |
| 2021-12-29 | $7.27 | $7.27 | $7.27 | $7.27 | $7.00 | 0 |
| 2021-12-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.00 | 87 |
| 2021-12-27 | $7.27 | $7.27 | $7.27 | $7.27 | $7.00 | 15 |
| 2021-12-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.00 | 1,980 |
| 2021-12-22 | $6.96 | $7.00 | $6.65 | $6.92 | $6.67 | 1,483 |
| 2021-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.74 | 33 |
| 2021-12-20 | $7.01 | $7.01 | $7.00 | $7.00 | $6.74 | 602 |
| 2021-12-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.31 | 35 |
| 2021-12-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.31 | 4,513 |
| 2021-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.26 | 1,129 |
| 2021-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.84 | 0 |
| 2021-12-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.84 | 63 |
| 2021-12-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.84 | 1 |
| 2021-12-09 | $6.99 | $7.10 | $6.99 | $7.10 | $6.84 | 810 |
| 2021-12-08 | $6.69 | $6.69 | $6.69 | $6.69 | $6.45 | 747 |
| 2021-12-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.65 | 0 |
| 2021-12-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.65 | 28 |
| 2021-12-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.65 | 4,000 |
| 2021-12-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.50 | 0 |
| 2021-12-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.50 | 22 |
| 2021-11-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.50 | 0 |
| 2021-11-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.50 | 154 |
| 2021-11-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.74 | 0 |
| 2021-11-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.74 | 5 |
| 2021-11-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.74 | 243 |
| 2021-11-22 | $7.12 | $7.12 | $7.12 | $7.12 | $6.86 | 44 |
| 2021-11-19 | $7.00 | $7.12 | $7.00 | $7.12 | $6.86 | 465 |
| 2021-11-18 | $7.63 | $7.63 | $7.63 | $7.63 | $7.35 | 1 |
| 2021-11-17 | $7.63 | $7.63 | $7.63 | $7.63 | $7.35 | 19 |
| 2021-11-16 | $7.63 | $7.63 | $7.63 | $7.63 | $7.35 | 10 |
| 2021-11-15 | $7.63 | $7.63 | $7.63 | $7.63 | $7.35 | 0 |
| 2021-11-12 | $7.63 | $7.63 | $7.63 | $7.63 | $7.35 | 58 |
| 2021-11-11 | $7.63 | $7.63 | $7.63 | $7.63 | $7.35 | 12 |
| 2021-11-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.35 | 225 |
| 2021-11-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.37 | 68 |
| 2021-11-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.37 | 326 |
| 2021-11-05 | $8.03 | $8.03 | $8.03 | $8.03 | $7.74 | 177 |
| 2021-11-04 | $8.46 | $8.46 | $8.46 | $8.46 | $8.15 | 28 |
| 2021-11-03 | $8.18 | $8.46 | $8.18 | $8.46 | $8.15 | 396 |
| 2021-11-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.04 | 1 |
| 2021-11-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.04 | 54 |
| 2021-10-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.04 | 0 |
| 2021-10-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.04 | 54 |
| 2021-10-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.04 | 0 |
| 2021-10-26 | $8.27 | $8.39 | $8.27 | $8.35 | $8.04 | 6,582 |
| 2021-10-25 | $8.18 | $8.19 | $8.18 | $8.19 | $7.89 | 930 |
| 2021-10-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.69 | 7 |
| 2021-10-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.69 | 156 |
| 2021-10-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.90 | 653 |
| 2021-10-19 | $8.17 | $8.17 | $8.17 | $8.17 | $7.87 | 3,022 |
| 2021-10-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.54 | 0 |
| 2021-10-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.54 | 0 |
| 2021-10-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.54 | 0 |
| 2021-10-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.54 | 1 |
| 2021-10-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.54 | 0 |
| 2021-10-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.54 | 0 |
| 2021-10-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.54 | 0 |
| 2021-10-07 | $8.61 | $8.61 | $7.83 | $7.83 | $7.54 | 2,135 |
| 2021-10-06 | $7.98 | $7.98 | $7.98 | $7.98 | $7.69 | 0 |
| 2021-10-05 | $7.98 | $7.98 | $7.98 | $7.98 | $7.69 | 0 |
| 2021-10-04 | $7.98 | $7.98 | $7.98 | $7.98 | $7.69 | 0 |
| 2021-10-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.69 | 0 |
| 2021-09-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.69 | 487 |
| 2021-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.28 | 0 |
| 2021-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.28 | 0 |
| 2021-09-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.28 | 0 |
| 2021-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.28 | 0 |
| 2021-09-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.28 | 100 |
| 2021-09-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.33 | 0 |
| 2021-09-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.33 | 1,500 |
| 2021-09-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.33 | 31 |
| 2021-09-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.33 | 0 |
| 2021-09-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.33 | 248 |
| 2021-09-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.33 | 870 |
| 2021-09-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.43 | 19 |
| 2021-09-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.43 | 468 |
| 2021-09-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 0 |
| 2021-09-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 0 |
| 2021-09-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 0 |
| 2021-09-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 0 |
| 2021-09-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 0 |
| 2021-09-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 0 |
| 2021-09-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 0 |
| 2021-08-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.14 | 895 |
| 2021-08-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.00 | 627 |
| 2021-08-27 | $8.45 | $8.50 | $8.45 | $8.50 | $8.19 | 3,824 |
| 2021-08-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.28 | 1,108 |
| 2021-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 399 |
| 2021-08-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.02 | 0 |
| 2021-08-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.02 | 1,000 |
| 2021-08-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.02 | 4,100 |
| 2021-08-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.02 | 1,399 |
| 2021-08-18 | $8.19 | $8.19 | $8.19 | $8.19 | $7.89 | 0 |
| 2021-08-17 | $8.19 | $8.19 | $8.19 | $8.19 | $7.89 | 513 |
| 2021-08-16 | $8.22 | $8.22 | $8.22 | $8.22 | $7.92 | 847 |
| 2021-08-13 | $8.05 | $8.05 | $8.05 | $8.05 | $7.75 | 243 |
| 2021-08-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.75 | 0 |
| 2021-08-11 | $8.05 | $8.05 | $8.05 | $8.05 | $7.75 | 243 |
| 2021-08-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.63 | 0 |
| 2021-08-09 | $7.92 | $7.92 | $7.92 | $7.92 | $7.63 | 17 |
| 2021-08-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.63 | 0 |
| 2021-08-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.63 | 8,000 |
| 2021-08-04 | $7.85 | $7.92 | $7.85 | $7.92 | $7.63 | 3,031 |
| 2021-08-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.61 | 497 |
| 2021-08-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.51 | 4,852 |
| 2021-07-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 53 |
| 2021-07-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-28 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-27 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-23 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-22 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-21 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-16 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-15 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 5 |
| 2021-07-12 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-09 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 0 |
| 2021-07-08 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | 100 |
| 2021-07-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.32 | 17 |
| 2021-07-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.32 | 2 |
| 2021-07-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.32 | 200 |
| 2021-07-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.32 | 135 |
| 2021-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.23 | 1 |
| 2021-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.23 | 0 |
| 2021-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.23 | 653 |
| 2021-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 1,800 |
| 2021-06-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 1 |
| 2021-06-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 5 |
| 2021-06-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 710 |
| 2021-06-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 24 |
| 2021-05-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 10 |
| 2021-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 20 |
| 2021-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 1 |
| 2021-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 0 |
| 2021-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.19 | 100 |
| 2021-05-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.36 | 300 |
| 2021-05-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.43 | 0 |
| 2021-05-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.43 | 209 |
| 2021-04-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.36 | 262 |
| 2021-04-29 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-28 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-27 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-22 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-21 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-20 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-19 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 26 |
| 2021-04-16 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-15 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-14 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-13 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-12 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-09 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-08 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 49 |
| 2021-04-07 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-06 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-05 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-04-01 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-03-31 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-03-30 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 7 |
| 2021-03-29 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-03-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-03-25 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-03-24 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 0 |
| 2021-03-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.42 | 190 |
| 2021-03-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 2 |
| 2021-03-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 174 |
| 2021-03-17 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-16 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-12 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-09 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-03-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-17 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-12 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 58 |
| 2021-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-29 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-28 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-20 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-15 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-14 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-13 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-12 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 1 |
| 2021-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 1 |
| 2021-01-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2021-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2020-12-31 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 0 |
| 2020-12-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.82 | 141 |
| 2020-12-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-12-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-11-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 8 |
| 2020-10-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-10-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-10-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-10-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-10-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-10-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-10-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-10-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 0 |
| 2020-10-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.53 | 2,000 |
| 2020-10-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-10-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-10-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.12 | 38 |
| 2020-10-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-10-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-10-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-10-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.12 | 44 |
| 2020-10-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-10-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-10-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-10-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-10-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-10-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 1 |
| 2020-09-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.35 | 0 |
| 2020-09-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.00 | 0 |
| 2020-09-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.00 | 0 |
| 2020-09-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.00 | 0 |
| 2020-08-31 | $7.99 | $7.99 | $7.99 | $7.99 | $7.00 | 0 |
| 2020-08-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.00 | 0 |
| 2020-08-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.00 | 0 |
| 2020-08-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.00 | 150 |
| 2020-08-25 | $7.89 | $7.89 | $7.89 | $7.89 | $6.91 | 0 |
| 2020-08-24 | $7.89 | $7.89 | $7.89 | $7.89 | $6.91 | 0 |
| 2020-08-21 | $7.89 | $7.89 | $7.89 | $7.89 | $6.91 | 0 |
| 2020-08-20 | $7.89 | $7.89 | $7.89 | $7.89 | $6.91 | 0 |
| 2020-08-19 | $7.89 | $7.89 | $7.89 | $7.89 | $6.91 | 355 |
| 2020-08-18 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-08-17 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-08-14 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-08-13 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-08-12 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 10 |
| 2020-08-11 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-08-10 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-08-07 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-08-06 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-08-05 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-08-04 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-08-03 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-07-31 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-07-30 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-07-29 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-07-28 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-07-27 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-07-24 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-07-23 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 403 |
| 2020-07-22 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 0 |
| 2020-07-21 | $7.55 | $7.55 | $7.55 | $7.55 | $6.62 | 403 |
| 2020-06-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.21 | 1 |
| 2020-06-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.21 | 41 |
| 2020-06-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.21 | 2 |
| 2020-06-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.21 | 20 |
| 2020-05-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.21 | 1 |
| 2020-05-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.21 | 20 |
| 2020-05-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.21 | 180 |
| 2020-05-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.08 | 100 |
| 2020-05-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.04 | 424 |
| 2020-05-12 | $8.40 | $8.40 | $8.40 | $8.40 | $7.36 | 1 |
| 2020-02-14 | $8.40 | $8.40 | $8.40 | $8.40 | $7.36 | 24 |
| 2020-01-29 | $8.40 | $8.40 | $8.40 | $8.40 | $7.36 | 100 |
| 2019-12-31 | $8.40 | $8.40 | $8.40 | $8.40 | $7.36 | 100 |
| 2019-11-26 | $8.31 | $8.31 | $8.31 | $8.31 | $7.28 | 301 |
| 2019-11-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.45 | 2,000 |
| 2019-11-18 | $7.15 | $7.15 | $7.15 | $7.15 | $6.26 | 18 |
| 2019-09-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.26 | 1 |
| 2019-07-15 | $7.15 | $7.15 | $7.15 | $7.15 | $6.26 | 32 |
| 2019-07-09 | $7.15 | $7.15 | $7.15 | $7.15 | $6.26 | 100 |
| 2019-07-03 | $7.25 | $7.25 | $7.25 | $7.25 | $6.35 | 91 |
| 2019-06-14 | $7.25 | $7.25 | $7.25 | $7.25 | $6.35 | 60 |
| 2019-06-10 | $7.25 | $7.25 | $7.25 | $7.25 | $6.35 | 100 |
| 2019-06-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.02 | 10,547 |
| 2019-05-06 | $7.37 | $7.37 | $7.37 | $7.37 | $6.46 | 32 |
| 2019-04-25 | $7.61 | $7.61 | $7.61 | $7.61 | $6.67 | 11 |
| 2019-04-11 | $7.61 | $7.61 | $7.61 | $7.61 | $6.67 | 10,547 |
| 2019-04-08 | $7.48 | $7.48 | $7.48 | $7.48 | $6.55 | 5,362 |
| 2019-03-21 | $7.25 | $7.25 | $7.25 | $7.25 | $6.35 | 1,000 |
| 2019-02-28 | $6.83 | $6.83 | $6.83 | $6.83 | $5.98 | 3 |
| 2019-02-12 | $6.83 | $6.83 | $6.83 | $6.83 | $5.98 | 500 |
| 2019-02-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.00 | 571 |
| 2018-12-28 | $7.94 | $7.94 | $7.94 | $7.94 | $6.96 | 3 |
| 2018-12-20 | $7.94 | $7.94 | $7.94 | $7.94 | $6.96 | 1,425 |
| 2018-11-27 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 2 |
| 2018-10-24 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 12 |
| 2018-10-23 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-22 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-19 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-18 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-17 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-16 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-15 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-12 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-11 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-10 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-09 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-08 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-05 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-04 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-03 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-02 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-10-01 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-28 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-27 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-26 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-25 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-24 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-21 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-20 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-19 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-18 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 14 |
| 2018-09-17 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-14 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-13 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-12 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-11 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-10 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-07 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-06 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-05 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-09-04 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-31 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-30 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-29 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-28 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-27 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-24 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-23 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-22 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-21 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-20 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-17 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-16 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-15 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-14 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-13 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-10 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-09 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 0 |
| 2018-08-08 | $8.55 | $8.55 | $8.55 | $8.55 | $7.49 | 400 |
| 2018-08-07 | $8.83 | $8.83 | $8.83 | $8.83 | $7.74 | 0 |
| 2018-08-06 | $8.83 | $8.83 | $8.83 | $8.83 | $7.74 | 0 |
| 2018-08-03 | $8.83 | $8.83 | $8.83 | $8.83 | $7.74 | 0 |
| 2018-08-02 | $8.83 | $8.83 | $8.83 | $8.83 | $7.74 | 0 |
| 2018-08-01 | $8.83 | $8.83 | $8.83 | $8.83 | $7.74 | 1,000 |
| 2018-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 66 |
| 2018-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-23 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 85 |
| 2018-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-16 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 85 |
| 2018-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-10 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-09 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-06-25 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 0 |
| 2018-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $7.89 | 100 |
| 2018-06-19 | $9.15 | $9.15 | $9.15 | $9.15 | $8.02 | 0 |
| 2018-06-18 | $9.15 | $9.15 | $9.15 | $9.15 | $8.02 | 0 |
| 2018-06-15 | $9.15 | $9.15 | $9.15 | $9.15 | $8.02 | 300 |
| 2018-06-14 | $9.20 | $9.20 | $9.20 | $9.20 | $8.06 | 200 |
| 2018-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-06-12 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-06-11 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-06-05 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-06-04 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-30 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-29 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-23 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-22 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-21 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-17 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-16 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-14 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-11 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-09 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-08 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-07 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-04 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-03 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-02 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-05-01 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-04-30 | $10.25 | $10.25 | $10.25 | $10.25 | $8.98 | 0 |
| 2018-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-23 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-16 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-10 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-06 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-04 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-04-02 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-27 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-23 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-20 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-19 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-16 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-15 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
| 2018-03-14 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 200 |
| 2018-03-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-03-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-03-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-03-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-03-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-03-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-03-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-03-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-03-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-22 | $5.92 | $5.92 | $5.92 | $5.92 | $5.06 | 0 |
| 2018-02-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-02-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-31 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2018-01-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 30 |
| 2017-12-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-12-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-11-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-31 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-10-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-09-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-31 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.06 | 0 |
| 2017-08-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-24 | $5.92 | $5.92 | $5.92 | $5.92 | $5.06 | 0 |
| 2017-08-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-08-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-31 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.06 | 0 |
| 2017-07-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-07-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 10 |
| 2017-06-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-06-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-31 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.61 | 0 |
| 2017-05-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.31 | 0 |
| 2017-05-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.31 | 0 |
| 2017-05-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.31 | 0 |
| 2017-05-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.31 | 0 |
| 2017-05-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.31 | 0 |
| 2017-05-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.31 | 0 |
| 2017-04-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.31 | 0 |
| 2017-04-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-04-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-31 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-03-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-02-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-31 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2017-01-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-12-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-11-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-31 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-10-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-09-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-31 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-08-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-07-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-30 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-22 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-21 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-15 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-14 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-08 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-07 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-06-01 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-31 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-27 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-26 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-23 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-19 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-18 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-16 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-12 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-11 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-10 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-09 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-06 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-05 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-04 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-03 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-05-02 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-04-29 | $6.56 | $6.56 | $6.56 | $6.56 | $5.14 | 0 |
| 2016-04-28 | $6.56 | $6.56 | $6.56 | $6.56 | $4.86 | 0 |
| 2016-04-27 | $6.56 | $6.56 | $6.56 | $6.56 | $4.86 | 0 |
| 2016-04-26 | $6.56 | $6.56 | $6.56 | $6.56 | $4.86 | 0 |
| 2016-04-25 | $6.56 | $6.56 | $6.56 | $6.56 | $4.86 | 0 |
| 2016-04-22 | $6.56 | $6.56 | $6.56 | $6.56 | $4.86 | 0 |
| 2016-04-21 | $6.56 | $6.56 | $6.56 | $6.56 | $4.86 | 0 |
| 2016-04-20 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-19 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-18 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-15 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-14 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-13 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-12 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-11 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-08 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-07 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-06 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-05 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-04 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-04-01 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-31 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-30 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-29 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-28 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-24 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-23 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-22 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-21 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-18 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-17 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-16 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-15 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-14 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-11 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-10 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-09 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-08 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-07 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-04 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-03 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-02 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-03-01 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-29 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-26 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-25 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-24 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-23 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-22 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-19 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-18 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-17 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-16 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-12 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-11 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-10 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-09 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-08 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-05 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-04 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-03 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-02 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-02-01 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-29 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-28 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-27 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-26 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-25 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-22 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-21 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-20 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-19 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-15 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-14 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-13 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-12 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-11 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-08 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-07 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-06 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-05 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2016-01-04 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-31 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-30 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-29 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-28 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-24 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-23 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-22 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-21 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-18 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-17 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-16 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-15 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-14 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-11 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-10 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-09 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-08 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-07 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-04 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-03 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-02 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-12-01 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-11-30 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-11-27 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-11-25 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-11-24 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-11-23 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-11-20 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-11-19 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 0 |
| 2015-11-18 | $6.56 | $6.56 | $6.56 | $6.56 | $4.60 | 25 |