BOZZUTOS INC (BOZZD) Exchange: PINK
Data as of May 2, 2025
$199.50 ($11.75) 6.26%
BOZZUTOS INC - Daily Information
Click for more stock information on BOZZUTOS INC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $187.75 |
| Previous Close | $199.50 |
| High | $199.50 |
| Low | $187.75 |
| Adjusted Open | $187.75 |
| Previous Adjusted Close | $199.50 |
| Adjusted High | $199.50 |
| Adjusted Low | $187.75 |
Invest in BOZZUTOS INC (BOZZD)
Historical Stock Data for BOZZUTOS INC (BOZZD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-23 | $187.75 | $199.50 | $187.75 | $199.50 | $199.50 | 14 |
| 2020-06-22 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-19 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-18 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-17 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-16 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-15 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-12 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-11 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-10 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-09 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-08 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-05 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2020-06-04 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 7 |
| 2020-06-03 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-06-02 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-06-01 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-29 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-28 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-27 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-26 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-22 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-21 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-20 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-19 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-18 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-15 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2020-05-14 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 6 |
| 2020-05-13 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2020-05-12 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 1 |
| 2020-05-11 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 0 |
| 2020-05-08 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 0 |
| 2020-05-07 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 0 |
| 2020-05-06 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 0 |
| 2020-05-05 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 0 |
| 2020-05-04 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 0 |
| 2020-05-01 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 0 |
| 2020-04-30 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 1 |
| 2020-04-29 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-28 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-24 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-23 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-22 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-21 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-20 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-17 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-16 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-15 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-14 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-13 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-09 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-08 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-07 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-06 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-03 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-02 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-04-01 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-03-31 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-03-30 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-03-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-03-26 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-03-25 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-03-24 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 100 |
| 2020-03-23 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-03-20 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-03-19 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-03-18 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-03-17 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-03-16 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-03-13 | $260.50 | $260.50 | $260.00 | $260.00 | $260.00 | 2 |
| 2020-03-12 | $260.50 | $260.50 | $260.50 | $260.50 | $260.50 | 0 |
| 2020-03-11 | $260.50 | $260.50 | $260.50 | $260.50 | $260.50 | 0 |
| 2020-03-10 | $260.50 | $260.50 | $260.50 | $260.50 | $260.50 | 0 |
| 2020-03-09 | $260.50 | $260.50 | $260.50 | $260.50 | $260.50 | 3 |
| 2020-03-06 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 0 |
| 2020-03-05 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 0 |
| 2020-03-04 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 0 |
| 2020-03-03 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 0 |
| 2020-03-02 | $265.51 | $265.51 | $265.50 | $265.50 | $265.50 | 40 |
| 2020-02-28 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 0 |
| 2020-02-27 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 0 |
| 2020-02-26 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 0 |
| 2020-02-25 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 0 |
| 2020-02-24 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 0 |
| 2020-02-21 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 0 |
| 2020-02-20 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 0 |
| 2020-02-19 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 100 |
| 2020-02-18 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-02-14 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-02-13 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-02-12 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-02-11 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-02-10 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-02-07 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-02-06 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-02-04 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-02-03 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-01-31 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-01-29 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 246 |
| 2020-01-28 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2020-01-27 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2020-01-24 | $254.25 | $254.25 | $253.00 | $253.00 | $253.00 | 420 |
| 2020-01-23 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2020-01-22 | $254.00 | $254.23 | $253.00 | $253.00 | $253.00 | 265 |
| 2020-01-21 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2020-01-17 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2020-01-16 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2020-01-15 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 101 |
| 2020-01-14 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2020-01-13 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2020-01-10 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2020-01-09 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2020-01-08 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2020-01-07 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2020-01-06 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 0 |
| 2020-01-03 | $254.25 | $254.25 | $253.50 | $253.50 | $253.50 | 203 |
| 2020-01-02 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2019-12-31 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 1 |
| 2019-12-30 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2019-12-27 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2019-12-26 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2019-12-24 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2019-12-23 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2019-12-20 | $253.75 | $253.75 | $253.00 | $253.00 | $253.00 | 200 |
| 2019-12-19 | $253.50 | $253.50 | $253.50 | $253.50 | $253.50 | 100 |
| 2019-12-18 | $253.50 | $253.50 | $253.00 | $253.00 | $253.00 | 111 |
| 2019-12-17 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 130 |
| 2019-12-16 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2019-12-13 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2019-12-12 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2019-12-11 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2019-12-10 | $251.00 | $252.00 | $251.00 | $252.00 | $252.00 | 236 |
| 2019-12-09 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 0 |
| 2019-12-06 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 103 |
| 2019-12-05 | $250.75 | $250.75 | $250.75 | $250.75 | $250.75 | 0 |
| 2019-12-04 | $250.75 | $250.75 | $250.25 | $250.75 | $250.75 | 365 |
| 2019-12-03 | $250.25 | $250.50 | $250.25 | $250.25 | $250.25 | 300 |
| 2019-12-02 | $249.99 | $249.99 | $249.99 | $249.99 | $249.99 | 0 |
| 2019-11-29 | $250.00 | $250.00 | $249.99 | $249.99 | $249.99 | 151 |
| 2019-11-27 | $249.25 | $250.00 | $249.25 | $249.25 | $249.25 | 302 |
| 2019-11-26 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 820 |
| 2019-11-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 2 |
| 2019-11-22 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 202 |
| 2019-11-21 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 2,898 |
| 2019-11-20 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-11-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2019-11-18 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-11-15 | $235.25 | $235.25 | $235.25 | $235.25 | $235.25 | 1 |
| 2019-11-14 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-11-13 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 1 |
| 2019-11-12 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-11-11 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-11-08 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-11-07 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-11-06 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-11-05 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-11-04 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-11-01 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-31 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-30 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-29 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-25 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-24 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 1 |
| 2019-10-23 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2019-10-22 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2019-10-21 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 202 |
| 2019-10-18 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 100 |
| 2019-10-17 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 3 |
| 2019-10-16 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-15 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-14 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-11 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-10 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-09 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-08 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-07 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-04 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-03 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-02 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-10-01 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-30 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-27 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-26 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-25 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-24 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-23 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-20 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-19 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-18 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-17 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-16 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-13 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-12 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-11 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-10 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-09 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-06 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-05 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-04 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-09-03 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-08-30 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-08-29 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-08-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-08-27 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-08-26 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 1 |
| 2019-08-23 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-08-22 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-08-21 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-08-20 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-08-19 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-08-16 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 1 |
| 2019-08-15 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 2019-08-14 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 2019-08-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 2019-08-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 2019-08-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 2019-08-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2019-08-07 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 2019-08-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 2019-08-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 100 |
| 2019-08-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 26 |
| 2019-08-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2019-07-31 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2019-07-30 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 2019-07-29 | $248.90 | $248.90 | $246.00 | $246.00 | $246.00 | 26 |
| 2019-07-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2019-07-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 98 |
| 2019-07-24 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-23 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-22 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-17 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-16 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-12 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-11 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-10 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-09 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-08 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-05 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-03 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-02 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-07-01 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2019-06-28 | $249.99 | $249.99 | $245.00 | $245.00 | $245.00 | 184 |
| 2019-06-27 | $249.99 | $249.99 | $249.99 | $249.99 | $249.99 | 1 |
| 2019-06-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2019-06-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-06-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-05-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-05-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-05-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-05-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-05-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2019-05-23 | $225.00 | $225.00 | $175.00 | $175.00 | $175.00 | 10 |
| 2019-05-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-05-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-04-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-04-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-04-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-04-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-04-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2019-04-22 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2019-04-18 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2019-04-17 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2019-04-15 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2019-04-12 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2019-04-11 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2019-04-10 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2019-04-09 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 1 |
| 2019-04-08 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2019-04-05 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2019-04-04 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2019-04-03 | $250.00 | $256.00 | $250.00 | $256.00 | $256.00 | 1,400 |
| 2019-04-02 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-04-01 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-29 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-27 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-26 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-25 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-22 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-21 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-20 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-18 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-14 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-13 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-12 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-11 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-08 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-07 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-06 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-05 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-04 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-03-01 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-02-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-02-27 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-02-26 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-02-20 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-02-15 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-02-14 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-02-13 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-02-12 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-02-11 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2019-02-08 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 200 |
| 2019-02-07 | $230.00 | $235.00 | $230.00 | $235.00 | $235.00 | 201 |
| 2019-02-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 735 |
| 2019-02-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 639 |
| 2019-02-04 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-02-01 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-31 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-30 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-29 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-28 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-25 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-24 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-23 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-18 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-17 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-16 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-15 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-14 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-11 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-10 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2019-01-09 | $185.00 | $185.00 | $184.99 | $184.99 | $184.99 | 1,001 |
| 2019-01-08 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 501 |
| 2019-01-07 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2019-01-04 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2019-01-03 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2018-12-27 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2018-12-26 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2018-12-24 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2018-12-21 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2018-12-20 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2018-12-18 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2018-12-17 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 272 |
| 2018-12-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2018-12-13 | $169.00 | $170.00 | $168.00 | $170.00 | $170.00 | 320 |
| 2018-12-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2018-12-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2018-12-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2018-12-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 4 |
| 2018-12-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2018-12-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2018-11-30 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 66 |
| 2018-11-29 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 200 |
| 2018-11-28 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 200 |
| 2018-11-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 6 |
| 2018-11-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 250 |
| 2018-11-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 1 |
| 2018-11-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-11-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 4 |
| 2018-10-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-10-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 450 |
| 2018-09-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-09-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2018-08-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 500 |
| 2018-08-30 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-29 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-28 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-27 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-24 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-23 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 400 |
| 2018-08-22 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-21 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-20 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-17 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-16 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-15 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-14 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2018-08-13 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 1 |
| 2018-08-10 | $156.00 | $157.97 | $156.00 | $157.97 | $157.97 | 946 |
| 2018-08-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 152 |
| 2018-08-08 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-08-07 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-08-06 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-08-03 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-08-02 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-08-01 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 3 |
| 2018-07-31 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-30 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-27 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-26 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-25 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-24 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-23 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-20 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-19 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-18 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-17 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-16 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-13 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-12 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-11 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-10 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-09 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-06 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-05 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-03 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-07-02 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-06-29 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-06-28 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-06-27 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-06-26 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-06-25 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2018-06-22 | $115.00 | $122.00 | $115.00 | $122.00 | $122.00 | 417 |
| 2018-06-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-06-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2018-06-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 100 |
| 2018-06-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 2 |
| 2018-06-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-06-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-06-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-06-12 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-06-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-06-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-06-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-06-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-06-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-06-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-06-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-31 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-16 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-05-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2018-04-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 100 |
| 2018-04-27 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-04-26 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-04-25 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-04-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-04-23 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-04-20 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-04-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-04-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 6 |
| 2018-04-17 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2018-04-16 | $101.00 | $150.00 | $101.00 | $101.00 | $101.00 | 200 |
| 2018-04-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2018-04-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2018-04-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 200 |
| 2018-04-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1,000 |
| 2018-04-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2018-04-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1,255 |
| 2018-04-05 | $85.00 | $90.00 | $85.00 | $90.00 | $90.00 | 200 |
| 2018-04-04 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2018-04-03 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 1,600 |
| 2018-04-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-03-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-03-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-03-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-03-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2018-03-23 | $76.00 | $76.00 | $75.00 | $75.00 | $75.00 | 2,400 |
| 2018-03-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 877 |
| 2018-03-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 100 |
| 2018-03-20 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-19 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 20 |
| 2018-03-16 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-15 | $75.00 | $78.00 | $75.00 | $78.00 | $78.00 | 400 |
| 2018-03-14 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2018-03-13 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2018-03-12 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 3 |
| 2018-03-09 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 203 |
| 2018-03-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2018-03-07 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 300 |
| 2018-03-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 200 |
| 2018-03-05 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2018-03-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2018-03-01 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2018-02-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 400 |
| 2018-02-27 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 96 |
| 2018-02-26 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-02-23 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-02-22 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-02-21 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-02-20 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-02-16 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-02-15 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-02-14 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 100 |
| 2018-02-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2018-02-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 1,100 |
| 2018-02-09 | $55.00 | $56.00 | $55.00 | $56.00 | $56.00 | 800 |
| 2018-02-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-02-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-02-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-02-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-02-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-02-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2018-01-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2017-12-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2017-11-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 10 |
| 2017-10-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1,140 |
| 2017-10-30 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 300 |
| 2017-10-27 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2017-10-26 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2017-10-25 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2017-10-24 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2017-10-23 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2017-10-20 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 206 |
| 2017-10-19 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2017-10-18 | $45.25 | $45.35 | $45.25 | $45.35 | $45.35 | 1,031 |
| 2017-10-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2017-10-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2017-10-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2017-10-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-10-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-10-04 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-10-03 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-10-02 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-26 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-25 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-20 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-19 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-12 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-11 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-07 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-09-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-08-31 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-08-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-08-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-08-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-08-25 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-08-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2017-08-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 204 |
| 2017-08-22 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2017-08-21 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2017-08-18 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2017-08-17 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2017-08-16 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 50 |
| 2017-08-15 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 50 |
| 2017-08-14 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 200 |
| 2017-08-11 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 200 |
| 2017-08-10 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 700 |
| 2017-08-09 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2017-08-08 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2017-08-07 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2017-08-03 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 8 |
| 2017-08-02 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2017-08-01 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2017-07-31 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 200 |
| 2017-07-28 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-27 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-26 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-25 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-24 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-21 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-20 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-19 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-18 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-17 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 1 |
| 2017-07-14 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-13 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-12 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-11 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-10 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 2 |
| 2017-07-07 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-05 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-07-03 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-06-30 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-06-29 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-06-28 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2017-06-27 | $41.51 | $42.90 | $41.51 | $42.90 | $42.90 | 3,000 |
| 2017-06-26 | $41.25 | $42.25 | $41.25 | $42.25 | $42.25 | 6,500 |
| 2017-06-23 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-22 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-21 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-20 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-16 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 454 |
| 2017-06-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-06-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2017-06-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2017-06-12 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-06 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-05 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-02 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-06-01 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-05-31 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2017-05-30 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 500 |
| 2017-05-26 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-25 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-24 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-23 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-22 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-19 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-18 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-17 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-16 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-15 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-12 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-11 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-10 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-09 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-08 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-05 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-04 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-03 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-02 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-01 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-28 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-27 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-26 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-25 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-24 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-21 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-20 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-19 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-18 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-17 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-13 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-12 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-11 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-10 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-07 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-06 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-05 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-04-04 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1 |
| 2017-04-03 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-03-31 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-03-30 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-03-29 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-03-28 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-03-27 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-03-24 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-03-23 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-03-22 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-03-21 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1,000 |
| 2017-03-20 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 1,000 |
| 2017-03-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-03-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-02-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-02-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-02-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2017-02-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 500 |
| 2017-02-22 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2017-02-21 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2017-02-17 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 100 |
| 2017-02-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-02-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-02-14 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-02-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 500 |
| 2017-02-10 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-02-09 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 100 |
| 2017-02-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-02-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-02-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-02-03 | $39.50 | $39.51 | $39.50 | $39.50 | $39.50 | 1,200 |
| 2017-02-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-02-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-31 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 500 |
| 2017-01-26 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-20 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-11 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2017-01-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 2016-12-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-21 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-20 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-14 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-12-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-11-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-11-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2016-11-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 400 |
| 2016-11-25 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-23 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-22 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-21 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-18 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-17 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-16 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-15 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-14 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-11 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-10 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-09 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-08 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-07 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-04 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-03 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-02 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-11-01 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-31 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-28 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-27 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-26 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-25 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-24 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-21 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-20 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-19 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-18 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-17 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-14 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-13 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-12 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-11 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-10 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-07 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-06 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-05 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-04 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-10-03 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-30 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-29 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-28 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-27 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-26 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-23 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-22 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-21 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-20 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-19 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-16 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-15 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 1 |
| 2016-09-14 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-13 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-12 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-09 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-08 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-07 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-06 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-02 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-09-01 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2016-08-31 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 100 |
| 2016-08-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-08-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-07-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 300 |
| 2016-06-20 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2016-06-17 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2016-06-16 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2016-06-15 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2016-06-14 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2016-06-13 | $38.00 | $38.41 | $38.00 | $38.41 | $38.41 | 1,900 |
| 2016-06-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2016-06-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2016-06-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 800 |
| 2016-06-03 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2016-06-02 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 63 |
| 2016-06-01 | $38.24 | $38.50 | $38.24 | $38.50 | $38.50 | 300 |
| 2016-05-31 | $38.50 | $38.50 | $38.00 | $38.00 | $38.00 | 300 |
| 2016-05-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 300 |
| 2016-05-26 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-25 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-24 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-23 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-20 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-19 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-18 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-17 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-16 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-13 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-12 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-11 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-10 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-09 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-06 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-05 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-04 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-03 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-02 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-04-29 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-04-28 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-04-27 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-04-26 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-04-25 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-04-22 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 100 |
| 2016-04-21 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-20 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-19 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-18 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-15 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-14 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-13 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-12 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-11 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-08 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-07 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-06 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-05 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-04 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-04-01 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-31 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-30 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-29 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-28 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-24 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-23 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-22 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-21 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-18 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-17 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2016-03-16 | $34.50 | $34.50 | $34.08 | $34.08 | $34.08 | 200 |
| 2016-03-15 | $35.70 | $35.70 | $35.00 | $35.00 | $35.00 | 200 |
| 2016-03-14 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-03-11 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-03-10 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-03-09 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-03-08 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-03-07 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-03-04 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-03-03 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-03-02 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-03-01 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-02-29 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-02-26 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-02-25 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-02-24 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2016-02-23 | $36.15 | $36.15 | $35.60 | $35.60 | $35.60 | 300 |
| 2016-02-22 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2016-02-19 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2016-02-18 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2016-02-17 | $36.91 | $36.91 | $36.90 | $36.90 | $36.90 | 2,000 |
| 2016-02-16 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2016-02-12 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2016-02-11 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2016-02-10 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2016-02-09 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2016-02-08 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2016-02-05 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2016-02-04 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2016-02-03 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2016-02-02 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 100 |
| 2016-02-01 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-01-29 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-01-28 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-01-27 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-01-26 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 12 |
| 2016-01-25 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-01-22 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2016-01-21 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 51 |
| 2016-01-20 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 100 |
| 2016-01-19 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 200 |
| 2016-01-15 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2016-01-14 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2016-01-13 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2016-01-12 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2016-01-11 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2016-01-08 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2016-01-07 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2016-01-06 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2016-01-05 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 100 |
| 2016-01-04 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-31 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 1 |
| 2015-12-30 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-29 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-28 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-24 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-23 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-22 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-21 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-18 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-17 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-16 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-15 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-14 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-11 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-10 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-09 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-08 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-07 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-04 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-03 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-02 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-12-01 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-30 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-27 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-25 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-24 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-23 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-20 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-19 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-18 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 238 |
| 2015-11-17 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-16 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-13 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-12 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-11 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-10 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-09 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-06 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-05 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-04 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-03 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2015-11-02 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 200 |
| 2015-10-30 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-29 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-28 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-27 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-26 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-23 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-22 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-21 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 200 |
| 2015-10-20 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-19 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-16 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-15 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-14 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-13 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-12 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-09 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-08 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-07 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-06 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-05 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-02 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-10-01 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-30 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-29 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-28 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-25 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-24 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-23 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-22 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-21 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-18 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-17 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-16 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-15 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2015-09-14 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 100 |
| 2015-09-11 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-09-10 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-09-09 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-09-08 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-09-04 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-09-03 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-09-02 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-09-01 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-08-31 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-08-28 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-08-27 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |