Biofermin Pharmaceutical Co. Ltd (BPHMF) Exchange: PINK
Data as of May 2, 2025
$28.52 ($0.00) 0.00%
Biofermin Pharmaceutical Co. Ltd - Daily Information
Click for more stock information on Biofermin Pharmaceutical Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $28.52 |
| Previous Close | $28.52 |
| High | $28.52 |
| Low | $28.52 |
| Adjusted Open | $28.52 |
| Previous Adjusted Close | $28.52 |
| Adjusted High | $28.52 |
| Adjusted Low | $28.52 |
Invest in Biofermin Pharmaceutical Co. Ltd (BPHMF)
Historical Stock Data for Biofermin Pharmaceutical Co. Ltd (BPHMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-16 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-08-13 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-08-12 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-08-11 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-08-10 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-08-09 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-08-06 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-08-05 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-08-04 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-08-03 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-08-02 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-30 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-29 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-28 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-27 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-26 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-23 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-22 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-21 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-20 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-19 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-16 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-15 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-14 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-13 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-12 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-09 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-08 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-07 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-06 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-02 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-07-01 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-30 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-29 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-28 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-25 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-24 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-23 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-22 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-21 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-18 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-17 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-16 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-15 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-14 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-11 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-10 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-09 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-08 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-07 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-06-04 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 4,500 |
| 2021-06-03 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 3,100 |
| 2021-06-02 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 4,300 |
| 2021-06-01 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2021-05-28 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 4,800 |
| 2021-05-27 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 5,500 |
| 2021-05-26 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 5,900 |
| 2021-05-25 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 3,200 |
| 2021-05-24 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 4,960 |
| 2021-05-21 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 5,650 |
| 2021-05-20 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 4,700 |
| 2021-05-19 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-18 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-17 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,700 |
| 2021-05-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 400 |
| 2021-05-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,400 |
| 2021-05-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,700 |
| 2021-05-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,600 |
| 2021-05-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-05-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-04-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,600 |
| 2021-04-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-04-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-04-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-04-26 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-04-23 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-04-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 100 |
| 2021-04-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-04-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 100 |
| 2021-04-19 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-04-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-04-15 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-04-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-04-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-04-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-04-09 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-04-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-04-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 600 |
| 2021-04-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 300 |
| 2021-04-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-04-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-03-31 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 300 |
| 2021-03-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 300 |
| 2021-03-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 400 |
| 2021-03-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 500 |
| 2021-03-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 500 |
| 2021-03-24 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,100 |
| 2021-03-23 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,100 |
| 2021-03-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 800 |
| 2021-03-19 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,100 |
| 2021-03-18 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,100 |
| 2021-03-17 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 400 |
| 2021-03-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,000 |
| 2021-03-15 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 600 |
| 2021-03-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 600 |
| 2021-03-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 600 |
| 2021-03-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 700 |
| 2021-03-09 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-03-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-03-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1,200 |
| 2021-03-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-03-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 200 |
| 2021-03-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 600 |
| 2021-03-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-02-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,000 |
| 2021-02-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 400 |
| 2021-02-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 400 |
| 2021-02-23 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-02-22 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 1,900 |
| 2021-02-19 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 1,900 |
| 2021-02-18 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 1,700 |
| 2021-02-17 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 700 |
| 2021-02-16 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-02-12 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 1,000 |
| 2021-02-11 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-02-10 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-02-09 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 300 |
| 2021-02-08 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 300 |
| 2021-02-05 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 400 |
| 2021-02-04 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-02-03 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 400 |
| 2021-02-02 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-02-01 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 400 |
| 2021-01-29 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-28 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-27 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-26 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-25 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-22 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-21 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-20 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-19 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-15 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-14 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-13 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-12 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-11 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-08 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-07 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-06 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-05 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-04 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-31 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-30 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-29 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-28 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-24 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-23 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-22 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 100 |
| 2020-12-21 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-18 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-17 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-16 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-15 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 100 |
| 2020-12-14 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-11 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 100 |
| 2020-12-10 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-09 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-08 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-07 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 2,200 |
| 2020-12-04 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 100 |
| 2020-12-03 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 2,300 |
| 2020-12-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-12-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-11-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-11-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-11-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-11-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-11-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-11-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-11-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2,050 |
| 2020-11-18 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-17 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-16 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-13 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-12 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-11 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-10 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-09 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-06 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-05 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 100 |
| 2020-11-04 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-03 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-11-02 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-30 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-29 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 100 |
| 2020-10-28 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-27 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-26 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-23 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-22 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-21 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-20 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-19 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-16 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-15 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-14 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-13 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-12 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-09 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-08 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-07 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-06 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-05 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-02 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-10-01 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-30 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-29 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-28 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-25 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-24 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-23 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-22 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-21 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-18 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-17 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 135 |
| 2020-09-16 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-15 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-14 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-11 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-10 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-09 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-08 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-04 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-03 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-02 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-09-01 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-31 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-28 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-27 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-26 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-25 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-24 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 100 |
| 2020-08-21 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-20 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-19 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-18 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-17 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-14 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-13 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-12 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-11 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-10 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-07 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-06 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-05 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-04 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-08-03 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-07-31 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-07-30 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-07-29 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-07-28 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-07-27 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-07-24 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-07-23 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 235 |
| 2020-07-22 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2020-06-18 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 235 |
| 2020-05-07 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 100 |
| 2020-04-23 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 90 |
| 2020-04-22 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 640 |
| 2020-04-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 465 |
| 2020-04-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 355 |
| 2020-03-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 50 |
| 2020-03-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 400 |
| 2020-03-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2020-03-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 1,500 |
| 2020-03-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 1,300 |
| 2020-02-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 50 |
| 2019-12-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2019-11-13 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 110 |