Banque Cantonale Vaudoise. (BQCNF) Exchange: OTCGREY

Data as of July 15, 2024

$120.00 ($0.00) 0.00%

Banque Cantonale Vaudoise. - Daily Information
Click for more stock information on Banque Cantonale Vaudoise..
Daily Information Data
Date July 15, 2024
Open $120.00
Previous Close $120.00
High $120.00
Low $120.00
Adjusted Open $120.00
Previous Adjusted Close $120.00
Adjusted High $120.00
Adjusted Low $120.00

Key People Banque Cantonale Vaudoise.

Employee Position
Pascal Kiener Chief Executive Officer
Thomas W. Paulsen Chief Financial Officer, Head-Finance & Risks
D. Papeil Head-Information Technology Systems Management
Serge Messin Head-Information Technology Development
J. Y. Mathey-Doret Head-Compliance
Gérard Haeberli Head-Private Banking Division
Bertrand Sager Chief Credit Officer & Head-Credit Management
Christopher Cherdel Head-Financial Management
Fabrice Ausoni Head-Credit Recovery Management
Pierre-Alfred Palley Head-Small & Medium Enterprise
Alexandre Krieger Head-Trade Finance
Patrick Botteron Head-Onshore Private Banking
Alain Croisier Head-International Private Banking
Berhnard Rytz Head-Independent Asset Managers
Jacques Bourloud Head-Facility Management & General Services
José François Sierdo Head-Retail Banking Division
J. A. Brinca Head-Strategy & Organization
Andreas Diemant Head-Corporate Banking
Christian Meixenberger Head-Business Support Division
A. Zumsteg Head-Marketing Services
Patrick Borcard Head-Internal Audit
Manuel Guerra Head-Financial Accounting
Fabrice Welsch Head-Tax & Wealth Planning
Grégory Duong Investor Relations Contact
Eric Muller Head-Human Resources
Christian Monnier Co-Secretary
Laura Gherardi Co-Secretary
Philippe L’Eplattenier Head-Legal
Jacques de Watteville Chairman
Jean-François Schwarz Independent Director
Reto Donatsch Vice Chairman
Ingrid Deltenre Independent Non-Executive Director
Peter Ochsner Independent Non-Executive Director
Jack George Nigel Clemons Independent Non-Executive Director
Fabienne Freymond Cantone Independent Director
Historical Stock Data for Banque Cantonale Vaudoise. (BQCNF)
Date Open High Low Close Adj.Close Volume
2024-07-15 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-07-12 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-07-11 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-07-10 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-07-09 $120.00 $120.00 $120.00 $120.00 $120.00 8
2024-07-08 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-07-05 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-07-03 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-07-02 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-07-01 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-06-28 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-06-27 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-06-26 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-06-25 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-06-24 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-06-21 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-06-20 $120.00 $120.00 $120.00 $120.00 $120.00 8
2024-06-18 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-17 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-14 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-13 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-12 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-11 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-10 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-07 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-06 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-05 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-04 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-06-03 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-31 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-30 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-29 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-28 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-24 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-23 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-22 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-21 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-20 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-17 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-16 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-15 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-14 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-13 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-10 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-09 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-07 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-06 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-03 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-05-02 $140.00 $140.00 $140.00 $140.00 $140.00 47
2024-05-01 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-30 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-29 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-26 $140.00 $140.00 $140.00 $140.00 $140.00 47
2024-04-25 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-24 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-23 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-22 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-19 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-18 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-17 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-16 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-15 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-12 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-11 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-10 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-09 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-05 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-04 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-03 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-02 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-04-01 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-28 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-27 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-26 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-25 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-22 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-21 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-20 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-19 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-18 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-15 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-14 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-13 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-12 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-07 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-03-06 $140.00 $140.00 $140.00 $140.00 $140.00 1
2024-03-05 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-03-04 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-03-01 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-02-29 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-02-28 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-02-27 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-02-26 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-02-23 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-02-22 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-02-21 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-02-20 $130.00 $130.00 $130.00 $130.00 $130.00 2
2024-02-16 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-15 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-14 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-13 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-12 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-09 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-08 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-07 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-06 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-05 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-02 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-01 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-31 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-30 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-29 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-26 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-25 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-24 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-23 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-22 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-19 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-18 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-17 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-16 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-12 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-11 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-10 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-09 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-08 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-05 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-04 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-03 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-01-02 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-29 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-28 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-27 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-26 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-22 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-21 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-20 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-19 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-18 $105.10 $105.10 $105.10 $105.10 $105.10 30
2023-12-15 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-14 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-13 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-12 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-11 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-08 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-07 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-06 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-05 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-04 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-12-01 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-30 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-29 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-28 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-27 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-24 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-22 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-21 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-20 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-17 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-16 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-15 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-14 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-13 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-10 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-09 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-08 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-07 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-06 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-03 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-02 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-11-01 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-31 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-30 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-27 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-26 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-25 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-24 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-23 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-20 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-19 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-18 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-17 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-16 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-13 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-12 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-11 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-10 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-09 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-06 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-05 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-04 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-03 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-10-02 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-29 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-28 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-27 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-26 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-25 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-22 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-21 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-20 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-19 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-18 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-15 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-14 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-13 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-12 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-11 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-08 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-07 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-06 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-05 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-09-01 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-31 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-30 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-29 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-28 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-25 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-24 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-23 $105.10 $105.10 $105.10 $105.10 $105.10 24
2023-08-22 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-21 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-18 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-17 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-16 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-15 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-14 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-11 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-10 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-09 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-08 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-07 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-04 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-03 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-02 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-08-01 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-31 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-28 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-27 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-26 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-25 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-24 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-21 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-20 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-19 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-18 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-17 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-14 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-13 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-12 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-11 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-10 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-07 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-06 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-05 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-07-03 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-30 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-29 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-28 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-27 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-26 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-23 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-22 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-21 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-20 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-16 $105.10 $105.10 $105.10 $105.10 $105.10 100
2023-06-15 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-14 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-06-13 $105.10 $105.10 $105.10 $105.10 $105.10 12
2023-06-12 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-06-09 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-06-08 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-06-07 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-06-06 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-06-05 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-06-02 $102.06 $102.06 $102.06 $102.06 $102.06 21
2023-05-12 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-05-11 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-05-10 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-05-09 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-05-08 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-05-05 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-05-04 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-05-03 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-05-02 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-05-01 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-28 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-27 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-25 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-24 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-21 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-20 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-19 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-18 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-17 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-14 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-13 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-12 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-11 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-10 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-06 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-05 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-04 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-04-03 $89.15 $89.15 $89.15 $89.15 $89.15 15
2023-03-31 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-30 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-29 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-28 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-27 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-24 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-23 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-22 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-21 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-20 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-17 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-16 $89.15 $89.15 $89.15 $89.15 $89.15 0
2023-03-15 $89.15 $89.15 $89.15 $89.15 $89.15 7
2023-03-14 $92.35 $92.55 $92.35 $92.55 $92.55 11
2023-03-13 $89.65 $89.65 $89.65 $89.65 $89.65 0
2023-03-10 $89.65 $89.65 $89.65 $89.65 $89.65 0
2023-03-09 $89.65 $89.65 $89.65 $89.65 $89.65 0
2023-03-08 $89.65 $89.65 $89.65 $89.65 $89.65 0
2023-03-07 $89.65 $89.65 $89.65 $89.65 $89.65 0
2023-03-06 $89.65 $89.65 $89.65 $89.65 $89.65 358
2023-03-03 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-03-02 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-03-01 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-28 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-27 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-24 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-23 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-22 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-21 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-17 $76.60 $76.60 $76.60 $76.60 $76.60 100
2023-02-16 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-15 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-14 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-13 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-10 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-09 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-07 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-06 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-03 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-02 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-02-01 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-31 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-30 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-27 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-26 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-25 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-24 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-23 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-20 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-19 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-18 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-17 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-13 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-11 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-10 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-09 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-06 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-05 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-04 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-01-03 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-30 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-29 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-28 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-27 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-23 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-22 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-21 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-20 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-19 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-16 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-15 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-14 $76.60 $76.60 $76.60 $76.60 $76.60 358
2022-12-13 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-09 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-07 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-06 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-05 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-02 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-12-01 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-30 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-29 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-28 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-25 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-23 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-22 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-21 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-18 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-17 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-16 $76.60 $76.60 $76.60 $76.60 $76.60 20
2022-11-15 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-14 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-11 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-10 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-09 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-07 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-04 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-03 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-02 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-11-01 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-31 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-28 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-27 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-26 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-25 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-24 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-21 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-20 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-19 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-18 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-17 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-14 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-13 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-11 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-10 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-07 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-06 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-05 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-04 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-10-03 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-30 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-29 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-28 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-27 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-26 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-23 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-22 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-21 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-20 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-19 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-16 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-15 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-14 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-13 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-09 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-07 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-06 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-02 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-09-01 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-31 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-30 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-29 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-26 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-25 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-24 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-23 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-22 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-19 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-18 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-17 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-16 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-15 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-11 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-10 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-09 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-05 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-04 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-03 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-02 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-08-01 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-29 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-28 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-27 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-26 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-25 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-22 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-21 $76.60 $76.60 $76.60 $76.60 $76.60 17
2022-07-20 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-19 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-18 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-15 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-14 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-13 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-11 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-08 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-07 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-06 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-05 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-07-01 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-06-30 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-06-29 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-06-28 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-06-27 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-06-24 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-06-23 $76.60 $76.60 $76.60 $76.60 $76.60 81
2022-06-22 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-21 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-17 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-16 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-15 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-14 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-13 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-10 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-09 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-08 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-07 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-06 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-02 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-01 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-31 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-27 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-26 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-25 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-24 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-23 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-20 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-19 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-18 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-17 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-16 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-13 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-12 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-11 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-10 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-09 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-06 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-05 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-04 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-05-02 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-04-29 $85.00 $85.00 $85.00 $85.00 $85.00 115
2022-04-28 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-27 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-26 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-25 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-22 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-21 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-20 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-19 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-18 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-14 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-13 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-12 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-11 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-08 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-07 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-06 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-05 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-04 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-04-01 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-31 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-30 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-29 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-28 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-25 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-24 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-23 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-22 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-21 $81.50 $81.50 $81.50 $81.50 $81.50 18
2022-03-18 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-17 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-16 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-15 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-14 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-11 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-10 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-09 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-08 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-07 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-04 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-03 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-02 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-03-01 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-28 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-25 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-24 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-23 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-22 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-18 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-17 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-16 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-15 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-14 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-11 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-10 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-09 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-08 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-07 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-04 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-03 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-02 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-02-01 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-31 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-28 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-27 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-26 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-25 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-24 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-21 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-20 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-19 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-18 $77.49 $77.49 $77.49 $77.49 $77.49 100
2022-01-14 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-13 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-12 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-11 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-10 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-07 $77.49 $77.49 $77.49 $77.49 $77.49 41
2022-01-06 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-05 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-04 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-03 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-31 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-30 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-29 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-28 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-27 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-23 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-22 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-21 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-20 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-17 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-16 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-15 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-14 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-13 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-10 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-09 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-08 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-12-07 $77.49 $77.49 $77.49 $77.49 $77.49 70
2021-12-06 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-12-03 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-12-02 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-12-01 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-30 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-29 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-26 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-24 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-23 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-22 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-19 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-18 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-17 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-16 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-15 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-12 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-11 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-10 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-09 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-08 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-11-05 $80.85 $80.85 $80.85 $80.85 $80.85 17
2021-11-04 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-11-03 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-11-02 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-11-01 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-29 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-28 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-27 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-26 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-25 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-22 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-21 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-20 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-19 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-18 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-15 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-14 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-13 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-12 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-11 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-08 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-07 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-06 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-05 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-04 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-10-01 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-09-30 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-09-29 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-09-28 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-09-27 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-09-24 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-09-23 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-09-22 $75.75 $75.75 $75.75 $75.75 $75.75 0
2021-09-21 $75.75 $75.75 $75.75 $75.75 $75.75 51
2021-09-20 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-17 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-16 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-15 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-14 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-13 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-10 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-09 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-08 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-07 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-03 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-02 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-09-01 $88.85 $88.85 $88.85 $88.85 $88.85 11
2021-08-31 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-08-30 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-08-27 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-08-26 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-08-25 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-08-24 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-08-23 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-08-20 $88.85 $88.85 $88.85 $88.85 $88.85 933
2021-08-19 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-18 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-16 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-13 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-12 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-11 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-10 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-09 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-06 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-05 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-04 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-03 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-02 $89.00 $89.00 $89.00 $89.00 $89.00 50
2021-07-30 $86.50 $86.50 $86.50 $86.50 $86.50 0
2021-07-29 $86.50 $86.50 $86.50 $86.50 $86.50 0
2021-07-28 $86.50 $86.50 $86.50 $86.50 $86.50 0
2021-07-27 $86.50 $86.50 $86.50 $86.50 $86.50 44
2021-07-26 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-23 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-22 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-21 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-20 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-19 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-16 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-15 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-14 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-13 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-12 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-09 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-08 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-07 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-06 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-02 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-07-01 $90.45 $90.45 $90.45 $90.45 $90.45 48
2021-06-30 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-06-29 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-06-28 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-06-25 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-06-24 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-06-23 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-06-22 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-06-21 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-06-18 $87.75 $87.75 $87.75 $87.75 $87.75 17
2021-06-17 $92.35 $92.35 $92.35 $92.35 $92.35 0
2021-06-16 $92.35 $92.35 $92.35 $92.35 $92.35 0
2021-06-15 $92.35 $92.35 $92.35 $92.35 $92.35 0
2021-06-14 $92.35 $92.35 $92.35 $92.35 $92.35 0
2021-06-11 $92.35 $92.35 $92.35 $92.35 $92.35 0
2021-06-10 $92.35 $92.35 $92.35 $92.35 $92.35 0
2021-06-09 $92.35 $92.35 $92.35 $92.35 $92.35 0
2021-06-08 $92.35 $92.35 $92.35 $92.35 $92.35 135
2021-06-07 $94.40 $94.40 $94.40 $94.40 $94.40 0
2021-06-04 $94.40 $94.40 $94.40 $94.40 $94.40 0
2021-06-03 $94.40 $94.40 $94.40 $94.40 $94.40 0
2021-06-02 $94.40 $94.40 $94.40 $94.40 $94.40 4
2021-06-01 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-28 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-27 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-26 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-25 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-24 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-18 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-17 $96.25 $96.25 $96.25 $96.25 $96.25 105
2021-05-14 $98.00 $98.00 $98.00 $98.00 $98.00 0
2021-05-13 $98.00 $98.00 $98.00 $98.00 $98.00 0
2021-05-12 $98.00 $98.00 $98.00 $98.00 $98.00 0
2021-05-11 $98.00 $98.00 $98.00 $98.00 $98.00 0
2021-05-10 $98.00 $98.00 $98.00 $98.00 $98.00 0
2021-05-07 $98.00 $98.00 $98.00 $98.00 $98.00 20
2021-05-06 $98.50 $98.50 $98.50 $98.50 $98.50 17
2021-05-05 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-05-04 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-05-03 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-04-30 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-04-29 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-04-28 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-04-27 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-04-26 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-04-23 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-04-22 $102.75 $102.75 $101.50 $101.50 $101.50 51
2021-04-21 $103.50 $103.50 $103.50 $103.50 $103.50 0
2021-04-20 $103.50 $103.50 $103.50 $103.50 $103.50 44
2021-04-19 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-16 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-15 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-14 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-13 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-12 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-09 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-08 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-07 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-06 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-05 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-04-01 $99.00 $99.00 $99.00 $99.00 $99.00 0
2021-03-31 $99.00 $99.00 $99.00 $99.00 $99.00 62
2021-03-30 $102.50 $102.50 $102.50 $102.50 $102.50 0
2021-03-29 $102.50 $102.50 $102.50 $102.50 $102.50 0
2021-03-26 $102.50 $102.50 $102.50 $102.50 $102.50 0
2021-03-25 $102.50 $102.50 $102.50 $102.50 $102.50 0
2021-03-24 $102.50 $102.50 $102.50 $102.50 $102.50 0
2021-03-23 $102.50 $102.50 $102.50 $102.50 $10.25 0
2021-03-22 $102.50 $102.50 $102.50 $102.50 $10.25 0
2021-03-19 $102.50 $102.50 $102.50 $102.50 $10.25 0
2021-03-18 $102.50 $102.50 $102.50 $102.50 $10.25 0
2021-03-17 $102.50 $102.50 $102.50 $102.50 $10.25 0
2021-03-16 $102.50 $102.50 $102.50 $102.50 $10.25 0
2021-03-15 $102.50 $102.50 $102.50 $102.50 $10.25 0
2021-03-12 $102.50 $102.50 $102.50 $102.50 $10.25 0
2021-03-11 $102.50 $102.50 $102.50 $102.50 $10.25 30
2021-03-10 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-03-09 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-03-08 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-03-05 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-03-04 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-03-03 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-03-02 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-03-01 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-26 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-25 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-24 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-23 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-22 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-19 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-18 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-17 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-16 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-12 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-11 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-10 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-09 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-08 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-05 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-04 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-03 $107.00 $107.00 $107.00 $107.00 $10.70 1,040
2021-02-02 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-02-01 $107.00 $107.00 $107.00 $107.00 $10.70 0
2021-01-29 $107.00 $107.00 $107.00 $107.00 $10.70 600
2021-01-28 $105.20 $105.20 $105.20 $105.20 $10.52 0
2021-01-27 $105.20 $105.20 $105.20 $105.20 $10.52 10
2021-01-26 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-25 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-22 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-21 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-20 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-19 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-15 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-14 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-13 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-12 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-11 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-08 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-07 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-06 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-05 $104.00 $104.00 $104.00 $104.00 $10.40 0
2021-01-04 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-31 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-30 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-29 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-28 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-24 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-23 $104.00 $104.00 $104.00 $104.00 $10.40 190
2020-12-22 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-21 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-18 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-17 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-16 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-15 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-14 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-11 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-10 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-09 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-08 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-07 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-04 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-03 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-02 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-12-01 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-30 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-27 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-25 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-24 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-23 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-20 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-19 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-18 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-17 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-16 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-13 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-12 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-11 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-10 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-09 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-06 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-05 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-04 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-03 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-11-02 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-30 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-29 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-28 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-27 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-26 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-23 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-22 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-21 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-20 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-19 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-16 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-15 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-14 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-13 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-12 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-09 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-08 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-07 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-06 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-05 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-02 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-10-01 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-30 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-29 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-28 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-25 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-24 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-23 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-22 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-21 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-18 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-17 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-16 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-15 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-14 $104.00 $104.00 $104.00 $104.00 $10.40 0
2020-09-11 $104.00 $104.00 $104.00 $104.00 $10.40 200
2020-09-10 $103.50 $103.50 $103.50 $103.50 $10.35 420
2020-09-09 $103.50 $103.50 $103.50 $103.50 $10.35 420
2020-09-08 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-09-04 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-09-03 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-09-02 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-09-01 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-31 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-28 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-27 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-26 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-25 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-24 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-21 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-20 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-19 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-18 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-17 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-14 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-13 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-12 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-11 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-10 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-07 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-06 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-05 $105.66 $105.66 $105.66 $105.66 $10.57 0
2020-08-04 $105.66 $105.66 $105.66 $105.66 $10.57 200
2020-08-03 $106.07 $106.07 $106.07 $106.07 $10.61 0
2020-07-31 $106.07 $106.07 $106.07 $106.07 $10.61 420
2020-07-30 $96.15 $96.15 $96.15 $96.15 $9.61 0
2020-07-29 $96.15 $96.15 $96.15 $96.15 $9.61 0
2020-07-28 $96.15 $96.15 $96.15 $96.15 $9.61 0
2020-07-27 $96.15 $96.15 $96.15 $96.15 $9.61 0
2020-07-24 $96.15 $96.15 $96.15 $96.15 $9.61 0
2020-07-23 $96.15 $96.15 $96.15 $96.15 $9.61 8,540
2020-07-22 $96.15 $96.15 $96.15 $96.15 $9.61 0
2020-06-16 $96.15 $96.15 $96.15 $96.15 $9.61 8,540
2020-05-28 $800.00 $800.00 $800.00 $800.00 $80.00 790
2020-03-30 $800.00 $800.00 $800.00 $800.00 $80.00 20
2020-03-24 $809.00 $809.00 $809.00 $809.00 $80.90 30
2020-02-04 $809.00 $809.00 $809.00 $809.00 $80.90 170
2020-01-03 $809.00 $809.00 $809.00 $809.00 $80.90 20
2019-09-20 $751.74 $751.74 $751.74 $751.74 $75.17 160
2019-09-12 $751.74 $751.74 $751.74 $751.74 $75.17 30
2019-09-04 $810.00 $810.00 $810.00 $810.00 $81.00 30
2019-04-12 $810.00 $810.00 $810.00 $810.00 $81.00 10
2019-03-06 $803.00 $803.00 $803.00 $803.00 $80.30 190
2019-02-27 $803.00 $803.00 $803.00 $803.00 $80.30 50
2019-02-22 $773.90 $773.90 $773.90 $773.90 $77.39 70
2019-01-15 $773.90 $773.90 $773.90 $773.90 $77.39 50
2018-12-12 $725.00 $725.00 $725.00 $725.00 $72.50 20
2018-11-23 $725.00 $725.00 $725.00 $725.00 $72.50 20
2018-09-17 $725.00 $725.00 $725.00 $725.00 $72.50 50
2018-08-09 $725.00 $725.00 $725.00 $725.00 $72.50 50
2018-07-17 $827.50 $827.50 $827.50 $827.50 $82.75 20
2018-06-08 $827.50 $827.50 $827.50 $827.50 $82.75 30
2018-05-24 $827.50 $827.50 $827.50 $827.50 $82.75 60
2018-04-25 $827.50 $827.50 $827.50 $827.50 $82.75 50
2018-04-05 $812.00 $812.00 $812.00 $812.00 $81.20 1,000
2018-03-29 $812.00 $812.00 $812.00 $812.00 $81.20 20
2018-03-06 $842.00 $842.00 $842.00 $842.00 $84.20 20
2018-02-01 $854.39 $854.39 $854.39 $854.39 $85.44 40
2018-01-12 $747.62 $747.62 $747.62 $747.62 $74.76 100
2017-12-20 $747.62 $747.62 $747.62 $747.62 $74.76 20
2017-11-20 $725.00 $725.00 $725.00 $725.00 $72.50 0
2017-11-17 $725.00 $725.00 $725.00 $725.00 $72.50 0
2017-11-16 $725.00 $725.00 $725.00 $725.00 $72.50 190

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.