Banque Cantonale Vaudoise. (BQCNF) Exchange: OTCGREY
Data as of Sept. 21, 2023
$105.10 ($0.00) 0.00%
Banque Cantonale Vaudoise. - Daily Information
Click for more stock information on Banque Cantonale Vaudoise..| Daily Information | Data |
|---|---|
| Date | Sept. 21, 2023 |
| Open | $105.10 |
| Previous Close | $105.10 |
| High | $105.10 |
| Low | $105.10 |
| Adjusted Open | $105.10 |
| Previous Adjusted Close | $105.10 |
| Adjusted High | $105.10 |
| Adjusted Low | $105.10 |
Invest in Banque Cantonale Vaudoise. (BQCNF)
Key People Banque Cantonale Vaudoise.
| Employee | Position |
|---|---|
| Pascal Kiener | Chief Executive Officer |
| Thomas W. Paulsen | Chief Financial Officer, Head-Finance & Risks |
| D. Papeil | Head-Information Technology Systems Management |
| Serge Messin | Head-Information Technology Development |
| J. Y. Mathey-Doret | Head-Compliance |
| Gérard Haeberli | Head-Private Banking Division |
| Bertrand Sager | Chief Credit Officer & Head-Credit Management |
| Christopher Cherdel | Head-Financial Management |
| Fabrice Ausoni | Head-Credit Recovery Management |
| Pierre-Alfred Palley | Head-Small & Medium Enterprise |
| Alexandre Krieger | Head-Trade Finance |
| Patrick Botteron | Head-Onshore Private Banking |
| Alain Croisier | Head-International Private Banking |
| Berhnard Rytz | Head-Independent Asset Managers |
| Jacques Bourloud | Head-Facility Management & General Services |
| José François Sierdo | Head-Retail Banking Division |
| J. A. Brinca | Head-Strategy & Organization |
| Andreas Diemant | Head-Corporate Banking |
| Christian Meixenberger | Head-Business Support Division |
| A. Zumsteg | Head-Marketing Services |
| Patrick Borcard | Head-Internal Audit |
| Manuel Guerra | Head-Financial Accounting |
| Fabrice Welsch | Head-Tax & Wealth Planning |
| Grégory Duong | Investor Relations Contact |
| Eric Muller | Head-Human Resources |
| Christian Monnier | Co-Secretary |
| Laura Gherardi | Co-Secretary |
| Philippe LEplattenier | Head-Legal |
| Jacques de Watteville | Chairman |
| Jean-François Schwarz | Independent Director |
| Reto Donatsch | Vice Chairman |
| Ingrid Deltenre | Independent Non-Executive Director |
| Peter Ochsner | Independent Non-Executive Director |
| Jack George Nigel Clemons | Independent Non-Executive Director |
| Fabienne Freymond Cantone | Independent Director |
Historical Stock Data for Banque Cantonale Vaudoise. (BQCNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-20 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-19 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-18 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-15 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-14 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-13 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-12 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-11 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-08 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-07 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-06 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-05 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-09-01 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-31 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-30 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-29 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-28 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-25 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-24 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-23 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 24 |
| 2023-08-22 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-21 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-18 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-17 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-16 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-15 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-14 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-11 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-10 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-09 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-08 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-07 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-04 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-03 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-02 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-08-01 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-31 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-28 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-27 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-26 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-25 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-24 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-21 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-20 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-19 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-18 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-17 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-14 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-13 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-12 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-11 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-10 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-07 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-06 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-05 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-07-03 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-30 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-29 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-28 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-27 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-26 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-23 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-22 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-21 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-20 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-16 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 100 |
| 2023-06-15 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-14 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2023-06-13 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 12 |
| 2023-06-12 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2023-06-09 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2023-06-08 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2023-06-07 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2023-06-06 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2023-06-05 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2023-06-02 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 21 |
| 2023-05-12 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-05-11 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-05-10 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-05-09 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-05-08 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-05-05 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-05-04 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-05-03 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-05-02 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-05-01 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-28 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-27 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-25 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-24 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-21 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-20 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-19 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-18 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-17 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-14 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-13 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-12 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-11 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-10 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-06 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-05 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-04 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-04-03 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 15 |
| 2023-03-31 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-30 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-29 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-28 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-27 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-24 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-23 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-22 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-21 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-20 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-17 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-16 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-03-15 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 7 |
| 2023-03-14 | $92.35 | $92.55 | $92.35 | $92.55 | $92.55 | 11 |
| 2023-03-13 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2023-03-10 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2023-03-09 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2023-03-08 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2023-03-07 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2023-03-06 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 358 |
| 2023-03-03 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-03-02 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-03-01 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-28 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-27 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-24 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-23 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-22 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-21 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-17 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 100 |
| 2023-02-16 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-15 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-14 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-13 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-10 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-09 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-08 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-07 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-06 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-03 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-02 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-02-01 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-31 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-30 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-27 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-26 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-25 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-24 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-23 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-20 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-19 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-18 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-17 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-13 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-12 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-11 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-10 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-09 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-06 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-05 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-04 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-01-03 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-30 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-29 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-28 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-27 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-23 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-22 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-21 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-20 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-19 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-16 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-15 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-14 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 358 |
| 2022-12-13 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-12 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-09 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-08 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-07 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-06 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-05 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-02 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-12-01 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-30 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-29 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-28 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-25 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-23 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-22 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-21 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-18 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-17 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-16 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 20 |
| 2022-11-15 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-14 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-11 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-10 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-09 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-08 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-07 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-04 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-03 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-02 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-11-01 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-31 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-28 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-27 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-26 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-25 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-24 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-21 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-20 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-19 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-18 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-17 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-14 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-13 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-12 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-11 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-10 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-07 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-06 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-05 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-04 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-10-03 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-30 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-29 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-28 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-27 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-26 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-23 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-22 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-21 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-20 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-19 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-16 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-15 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-14 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-13 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-12 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-09 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-08 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-07 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-06 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-02 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-09-01 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-31 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-30 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-29 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-26 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-25 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-24 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-23 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-22 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-19 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-18 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-17 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-16 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-15 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-12 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-11 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-10 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-09 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-08 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-05 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-04 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-03 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-02 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-08-01 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-29 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-28 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-27 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-26 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-25 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-22 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-21 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 17 |
| 2022-07-20 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-19 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-18 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-15 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-14 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-13 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-12 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-11 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-08 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-07 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-06 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-05 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-07-01 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-06-30 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-06-29 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-06-28 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-06-27 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-06-24 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-06-23 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 81 |
| 2022-06-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-01 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-31 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-04 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 115 |
| 2022-04-28 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-27 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-26 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-25 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-21 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-20 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-19 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-18 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-14 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-13 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-11 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-08 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-07 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-06 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-05 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-04 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-04-01 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-03-31 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-03-30 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-03-29 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-03-28 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-03-25 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-03-24 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-03-23 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-03-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-03-21 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 18 |
| 2022-03-18 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-17 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-16 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-15 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-14 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-11 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-10 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-09 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-08 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-07 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-04 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-03 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-02 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-03-01 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-28 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-25 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-24 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-23 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-22 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-18 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-17 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-16 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-15 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-14 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-11 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-10 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-09 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-08 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-07 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-04 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-03 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-02 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-02-01 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-31 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-28 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-27 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-26 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-25 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-24 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-21 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-20 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-19 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-18 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 100 |
| 2022-01-14 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-13 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-12 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-11 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-10 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-07 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 41 |
| 2022-01-06 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-05 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-04 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-01-03 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-31 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-30 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-29 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-28 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-27 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-23 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-22 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-21 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-20 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-17 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-16 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-15 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-14 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-13 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-10 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-09 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-08 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2021-12-07 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 70 |
| 2021-12-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-12-03 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-12-02 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-12-01 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-30 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-29 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-26 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-24 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-23 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-19 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-18 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-17 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-16 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-12 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-11 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-10 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-09 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2021-11-05 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 17 |
| 2021-11-04 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-11-03 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-11-02 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-11-01 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-29 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-28 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-26 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-25 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-22 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-21 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-20 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-19 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-18 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-15 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-14 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-13 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-12 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-11 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-08 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-07 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-06 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-05 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-04 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-10-01 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-09-30 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-09-29 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-09-28 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-09-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-09-24 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-09-23 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-09-22 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2021-09-21 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 51 |
| 2021-09-20 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-17 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-16 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-15 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-14 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-13 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-10 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-09 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-08 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-07 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-03 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-02 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-09-01 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 11 |
| 2021-08-31 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-08-30 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-08-27 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-08-26 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-08-25 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-08-24 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-08-23 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-08-20 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 933 |
| 2021-08-19 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-18 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-13 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-12 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-11 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-09 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-05 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-04 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 50 |
| 2021-07-30 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2021-07-29 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2021-07-28 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2021-07-27 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 44 |
| 2021-07-26 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-23 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-22 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-21 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-20 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-19 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-16 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-15 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-14 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-13 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-12 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-09 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-08 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-07 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-06 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-02 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2021-07-01 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 48 |
| 2021-06-30 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2021-06-29 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2021-06-28 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2021-06-25 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2021-06-24 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2021-06-23 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2021-06-22 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2021-06-21 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2021-06-18 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 17 |
| 2021-06-17 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2021-06-16 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2021-06-15 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2021-06-14 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2021-06-11 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2021-06-10 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2021-06-09 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2021-06-08 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 135 |
| 2021-06-07 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2021-06-04 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2021-06-03 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2021-06-02 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 4 |
| 2021-06-01 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2021-05-28 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2021-05-27 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2021-05-26 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2021-05-25 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2021-05-24 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2021-05-21 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2021-05-20 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2021-05-19 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2021-05-18 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2021-05-17 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 105 |
| 2021-05-14 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-05-13 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-05-12 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-05-11 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-05-10 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-05-07 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 20 |
| 2021-05-06 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 17 |
| 2021-05-05 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-05-04 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-05-03 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-04-30 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-04-29 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-04-28 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-04-27 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-04-26 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-04-23 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2021-04-22 | $102.75 | $102.75 | $101.50 | $101.50 | $101.50 | 51 |
| 2021-04-21 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-04-20 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 44 |
| 2021-04-19 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-16 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-15 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-14 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-13 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-12 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-08 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-07 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-06 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-05 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-04-01 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-03-31 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 62 |
| 2021-03-30 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2021-03-29 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2021-03-26 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2021-03-25 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2021-03-24 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2021-03-23 | $102.50 | $102.50 | $102.50 | $102.50 | $10.25 | 0 |
| 2021-03-22 | $102.50 | $102.50 | $102.50 | $102.50 | $10.25 | 0 |
| 2021-03-19 | $102.50 | $102.50 | $102.50 | $102.50 | $10.25 | 0 |
| 2021-03-18 | $102.50 | $102.50 | $102.50 | $102.50 | $10.25 | 0 |
| 2021-03-17 | $102.50 | $102.50 | $102.50 | $102.50 | $10.25 | 0 |
| 2021-03-16 | $102.50 | $102.50 | $102.50 | $102.50 | $10.25 | 0 |
| 2021-03-15 | $102.50 | $102.50 | $102.50 | $102.50 | $10.25 | 0 |
| 2021-03-12 | $102.50 | $102.50 | $102.50 | $102.50 | $10.25 | 0 |
| 2021-03-11 | $102.50 | $102.50 | $102.50 | $102.50 | $10.25 | 30 |
| 2021-03-10 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-03-09 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-03-08 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-03-05 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-03-04 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-03-03 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-03-02 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-03-01 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-26 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-25 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-24 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-23 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-22 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-19 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-18 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-17 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-16 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-12 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-11 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-10 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-09 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-08 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-05 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-04 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-03 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 1,040 |
| 2021-02-02 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-02-01 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 0 |
| 2021-01-29 | $107.00 | $107.00 | $107.00 | $107.00 | $10.70 | 600 |
| 2021-01-28 | $105.20 | $105.20 | $105.20 | $105.20 | $10.52 | 0 |
| 2021-01-27 | $105.20 | $105.20 | $105.20 | $105.20 | $10.52 | 10 |
| 2021-01-26 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-25 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-22 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-21 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-20 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-19 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-15 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-14 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-13 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-12 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-11 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-08 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-07 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-06 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-05 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2021-01-04 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-31 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-30 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-29 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-28 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-24 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-23 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 190 |
| 2020-12-22 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-21 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-18 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-17 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-16 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-15 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-14 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-11 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-10 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-09 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-08 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-07 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-04 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-03 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-02 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-12-01 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-30 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-27 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-25 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-24 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-23 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-20 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-19 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-18 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-17 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-16 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-13 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-12 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-11 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-10 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-09 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-06 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-05 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-04 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-03 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-11-02 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-30 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-29 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-28 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-27 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-26 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-23 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-22 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-21 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-20 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-19 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-16 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-15 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-14 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-13 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-12 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-09 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-08 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-07 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-06 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-05 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-02 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-10-01 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-30 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-29 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-28 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-25 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-24 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-23 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-22 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-21 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-18 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-17 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-16 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-15 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-14 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 0 |
| 2020-09-11 | $104.00 | $104.00 | $104.00 | $104.00 | $10.40 | 200 |
| 2020-09-10 | $103.50 | $103.50 | $103.50 | $103.50 | $10.35 | 420 |
| 2020-09-09 | $103.50 | $103.50 | $103.50 | $103.50 | $10.35 | 420 |
| 2020-09-08 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-09-04 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-09-03 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-09-02 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-09-01 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-31 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-28 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-27 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-26 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-25 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-24 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-21 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-20 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-19 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-18 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-17 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-14 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-13 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-12 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-11 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-10 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-07 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-06 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-05 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 0 |
| 2020-08-04 | $105.66 | $105.66 | $105.66 | $105.66 | $10.57 | 200 |
| 2020-08-03 | $106.07 | $106.07 | $106.07 | $106.07 | $10.61 | 0 |
| 2020-07-31 | $106.07 | $106.07 | $106.07 | $106.07 | $10.61 | 420 |
| 2020-07-30 | $96.15 | $96.15 | $96.15 | $96.15 | $9.61 | 0 |
| 2020-07-29 | $96.15 | $96.15 | $96.15 | $96.15 | $9.61 | 0 |
| 2020-07-28 | $96.15 | $96.15 | $96.15 | $96.15 | $9.61 | 0 |
| 2020-07-27 | $96.15 | $96.15 | $96.15 | $96.15 | $9.61 | 0 |
| 2020-07-24 | $96.15 | $96.15 | $96.15 | $96.15 | $9.61 | 0 |
| 2020-07-23 | $96.15 | $96.15 | $96.15 | $96.15 | $9.61 | 8,540 |
| 2020-07-22 | $96.15 | $96.15 | $96.15 | $96.15 | $9.61 | 0 |
| 2020-06-16 | $96.15 | $96.15 | $96.15 | $96.15 | $9.61 | 8,540 |
| 2020-05-28 | $800.00 | $800.00 | $800.00 | $800.00 | $80.00 | 790 |
| 2020-03-30 | $800.00 | $800.00 | $800.00 | $800.00 | $80.00 | 20 |
| 2020-03-24 | $809.00 | $809.00 | $809.00 | $809.00 | $80.90 | 30 |
| 2020-02-04 | $809.00 | $809.00 | $809.00 | $809.00 | $80.90 | 170 |
| 2020-01-03 | $809.00 | $809.00 | $809.00 | $809.00 | $80.90 | 20 |
| 2019-09-20 | $751.74 | $751.74 | $751.74 | $751.74 | $75.17 | 160 |
| 2019-09-12 | $751.74 | $751.74 | $751.74 | $751.74 | $75.17 | 30 |
| 2019-09-04 | $810.00 | $810.00 | $810.00 | $810.00 | $81.00 | 30 |
| 2019-04-12 | $810.00 | $810.00 | $810.00 | $810.00 | $81.00 | 10 |
| 2019-03-06 | $803.00 | $803.00 | $803.00 | $803.00 | $80.30 | 190 |
| 2019-02-27 | $803.00 | $803.00 | $803.00 | $803.00 | $80.30 | 50 |
| 2019-02-22 | $773.90 | $773.90 | $773.90 | $773.90 | $77.39 | 70 |
| 2019-01-15 | $773.90 | $773.90 | $773.90 | $773.90 | $77.39 | 50 |
| 2018-12-12 | $725.00 | $725.00 | $725.00 | $725.00 | $72.50 | 20 |
| 2018-11-23 | $725.00 | $725.00 | $725.00 | $725.00 | $72.50 | 20 |
| 2018-09-17 | $725.00 | $725.00 | $725.00 | $725.00 | $72.50 | 50 |
| 2018-08-09 | $725.00 | $725.00 | $725.00 | $725.00 | $72.50 | 50 |
| 2018-07-17 | $827.50 | $827.50 | $827.50 | $827.50 | $82.75 | 20 |
| 2018-06-08 | $827.50 | $827.50 | $827.50 | $827.50 | $82.75 | 30 |
| 2018-05-24 | $827.50 | $827.50 | $827.50 | $827.50 | $82.75 | 60 |
| 2018-04-25 | $827.50 | $827.50 | $827.50 | $827.50 | $82.75 | 50 |
| 2018-04-05 | $812.00 | $812.00 | $812.00 | $812.00 | $81.20 | 1,000 |
| 2018-03-29 | $812.00 | $812.00 | $812.00 | $812.00 | $81.20 | 20 |
| 2018-03-06 | $842.00 | $842.00 | $842.00 | $842.00 | $84.20 | 20 |
| 2018-02-01 | $854.39 | $854.39 | $854.39 | $854.39 | $85.44 | 40 |
| 2018-01-12 | $747.62 | $747.62 | $747.62 | $747.62 | $74.76 | 100 |
| 2017-12-20 | $747.62 | $747.62 | $747.62 | $747.62 | $74.76 | 20 |
| 2017-11-20 | $725.00 | $725.00 | $725.00 | $725.00 | $72.50 | 0 |
| 2017-11-17 | $725.00 | $725.00 | $725.00 | $725.00 | $72.50 | 0 |
| 2017-11-16 | $725.00 | $725.00 | $725.00 | $725.00 | $72.50 | 190 |