Broad Capital Acquisition Corp (BRACR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.19 ($0.00) 0.00%
Broad Capital Acquisition Corp - Daily Information
Click for more stock information on Broad Capital Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.18 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.08 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.08 |
Invest in Broad Capital Acquisition Corp (BRACR)
Historical Stock Data for Broad Capital Acquisition Corp (BRACR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | $0.18 | $0.19 | $0.08 | $0.19 | $0.19 | 8,970 |
| 2025-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-16 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 7,052 |
| 2025-01-15 | $0.19 | $0.25 | $0.17 | $0.17 | $0.17 | 22,144 |
| 2025-01-14 | $0.16 | $0.20 | $0.13 | $0.18 | $0.18 | 50,930 |
| 2025-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2025-01-08 | $0.10 | $0.15 | $0.08 | $0.14 | $0.14 | 105,720 |
| 2025-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-06 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 42,319 |
| 2025-01-03 | $0.08 | $0.15 | $0.05 | $0.15 | $0.15 | 10,955 |
| 2025-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-12-27 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 457,880 |
| 2024-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,104 |
| 2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2024-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 103,700 |
| 2024-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-02 | $0.14 | $0.19 | $0.12 | $0.17 | $0.17 | 23,696 |
| 2024-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,183 |
| 2024-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,010 |
| 2024-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 270,900 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,672 |
| 2024-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,437 |
| 2024-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2024-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,233 |
| 2024-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-10-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,240 |
| 2024-10-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,000 |
| 2024-09-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 64,700 |
| 2024-09-27 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 224 |
| 2024-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 124 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2024-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-28 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 14,333 |
| 2024-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,355 |
| 2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 95 |
| 2024-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-07-30 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 5,818 |
| 2024-07-29 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 975 |
| 2024-07-26 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 5,193 |
| 2024-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2024-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,032 |
| 2024-07-22 | $0.13 | $0.20 | $0.09 | $0.18 | $0.18 | 47,547 |
| 2024-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 284 |
| 2024-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 910 |
| 2024-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2024-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-03 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,873 |
| 2024-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 5,398 |
| 2024-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 108 |
| 2024-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2024-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-06 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 10,008 |
| 2024-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2024-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2024-03-01 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 8,043 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-21 | $0.15 | $0.26 | $0.15 | $0.21 | $0.21 | 19,445 |
| 2024-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-02-12 | $0.17 | $0.26 | $0.17 | $0.21 | $0.21 | 26,897 |
| 2024-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,611 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 596 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2024-01-22 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 20,601 |
| 2024-01-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 35,100 |
| 2024-01-18 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 12,990 |
| 2024-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 32,016 |
| 2024-01-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,407 |
| 2024-01-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,016 |
| 2024-01-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 7,166 |
| 2024-01-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,550 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 900 |
| 2024-01-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,996 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2024-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,999 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 340,000 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,319 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,584 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,324 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 396 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 31,501 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,606 |
| 2023-11-15 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 13,454 |
| 2023-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 694 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,125 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 418 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-10-09 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 1,892 |
| 2023-10-06 | $0.15 | $0.20 | $0.12 | $0.17 | $0.17 | 31,208 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-28 | $0.22 | $0.25 | $0.15 | $0.21 | $0.21 | 5,368 |
| 2023-09-27 | $0.20 | $0.25 | $0.12 | $0.21 | $0.21 | 18,345 |
| 2023-09-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 202 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 312 |
| 2023-09-22 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 665 |
| 2023-09-21 | $0.19 | $0.27 | $0.19 | $0.26 | $0.26 | 8,251 |
| 2023-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 138 |
| 2023-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-09-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 172,534 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 298 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,649,365 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.18 | $0.25 | $0.13 | $0.20 | $0.20 | 15,367 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.25 | $0.14 | $0.15 | $0.15 | 5,068 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 960 |
| 2023-08-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,000 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 452 |
| 2023-08-04 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,294 |
| 2023-08-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 389 |
| 2023-08-02 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 12,628 |
| 2023-08-01 | $0.15 | $0.18 | $0.11 | $0.18 | $0.18 | 6,901 |
| 2023-07-31 | $0.17 | $0.21 | $0.12 | $0.12 | $0.12 | 1,915 |
| 2023-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 969 |
| 2023-07-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 300 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 236 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.14 | $0.25 | $0.13 | $0.20 | $0.20 | 13,691 |
| 2023-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 265 |
| 2023-07-14 | $0.14 | $0.25 | $0.13 | $0.20 | $0.20 | 19,626 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,400 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,565 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 726 |
| 2023-06-22 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 3,345 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 307 |
| 2023-06-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 708 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,407 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 393 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2023-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,686 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,725 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-16 | $0.16 | $0.19 | $0.13 | $0.13 | $0.13 | 52,078 |
| 2023-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 88 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 230 |
| 2023-05-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 301 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,402 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 352 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,128 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 280,590 |
| 2023-04-13 | $0.14 | $0.19 | $0.12 | $0.19 | $0.19 | 33,153 |
| 2023-04-12 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 4,239 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 170 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,427 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-27 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 8,008 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45 |
| 2023-02-10 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 7,250 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,001 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 181,292 |
| 2023-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,600 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-01-25 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 3,400 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 16,752 |
| 2023-01-20 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 16,935 |
| 2023-01-19 | $0.25 | $0.33 | $0.22 | $0.22 | $0.22 | 6,862 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,556 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2023-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,418 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,950 |
| 2022-12-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,606 |
| 2022-12-20 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 26,500 |
| 2022-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-12-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 110,500 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 557 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,000 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199,400 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,881 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,619 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,600 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,640 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,280 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,452 |
| 2022-07-26 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 3,748 |
| 2022-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 601 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 9,902 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,100 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-07-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,727 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54 |
| 2022-07-06 | $0.12 | $0.25 | $0.12 | $0.24 | $0.24 | 15,877 |
| 2022-07-05 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 801 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 2,904 |
| 2022-06-29 | $0.10 | $0.14 | $0.06 | $0.14 | $0.14 | 36,951 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 402 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-06-01 | $0.14 | $0.14 | $0.07 | $0.13 | $0.13 | 1,716 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 220 |
| 2022-05-25 | $0.02 | $0.14 | $0.02 | $0.12 | $0.12 | 16,187 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,460 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 950 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 181,220 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 531 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 196 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 5,105 |
| 2022-04-22 | $0.17 | $0.20 | $0.11 | $0.20 | $0.20 | 7,033 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 560 |
| 2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 138 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89 |
| 2022-04-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 12,887 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2022-03-31 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 648 |
| 2022-03-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 550,216 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,800 |
| 2022-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 505 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
| 2022-03-23 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 9,619 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 145,573 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,055 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 156,370 |
| 2022-03-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,200 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-02-28 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 419,713 |
| 2022-02-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 363,371 |
| 2022-02-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,030,516 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |