GLOBAL X BRAZIL FINANCIALS ETF (BRAF) Exchange: NYSE ARCA
Data as of May 2, 2025
$5.33 ($-0.14) -2.56%
GLOBAL X BRAZIL FINANCIALS ETF - Daily Information
Click for more stock information on GLOBAL X BRAZIL FINANCIALS ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $5.40 |
Previous Close | $5.33 |
High | $5.78 |
Low | $5.33 |
Adjusted Open | $5.40 |
Previous Adjusted Close | $5.33 |
Adjusted High | $5.78 |
Adjusted Low | $5.33 |
Invest in GLOBAL X BRAZIL FINANCIALS ETF (BRAF)
Historical Stock Data for GLOBAL X BRAZIL FINANCIALS ETF (BRAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-10-08 | $5.40 | $5.78 | $5.33 | $5.33 | $5.33 | 24,037 |
2015-10-07 | $5.59 | $5.59 | $5.47 | $5.47 | $5.47 | 46,687 |
2015-10-06 | $5.50 | $5.50 | $5.36 | $5.40 | $5.40 | 4,653 |
2015-10-05 | $5.27 | $5.35 | $5.25 | $5.28 | $5.28 | 1,449 |
2015-10-02 | $4.93 | $5.08 | $4.81 | $5.08 | $5.08 | 19,050 |
2015-10-01 | $4.71 | $5.02 | $4.63 | $4.94 | $4.94 | 67,958 |
2015-09-30 | $4.92 | $4.95 | $4.86 | $4.89 | $4.89 | 4,406 |
2015-09-29 | $4.70 | $4.70 | $4.68 | $4.70 | $4.70 | 428 |
2015-09-28 | $4.80 | $4.80 | $4.65 | $4.70 | $4.70 | 19,315 |
2015-09-25 | $5.10 | $5.13 | $4.85 | $4.91 | $4.91 | 32,003 |
2015-09-24 | $4.65 | $5.11 | $4.42 | $5.11 | $5.11 | 34,909 |
2015-09-23 | $4.91 | $5.09 | $4.77 | $4.77 | $4.77 | 22,103 |
2015-09-22 | $5.05 | $5.08 | $5.05 | $5.08 | $5.08 | 4,220 |
2015-09-21 | $5.29 | $5.38 | $5.15 | $5.19 | $5.19 | 8,785 |
2015-09-18 | $5.49 | $5.54 | $5.19 | $5.32 | $5.32 | 26,478 |
2015-09-17 | $5.55 | $5.71 | $5.45 | $5.70 | $5.70 | 13,039 |
2015-09-16 | $5.77 | $5.78 | $5.40 | $5.62 | $5.62 | 33,211 |
2015-09-15 | $5.35 | $5.52 | $5.35 | $5.50 | $5.50 | 9,429 |
2015-09-14 | $5.49 | $5.49 | $5.48 | $5.48 | $5.48 | 281 |
2015-09-11 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 1,713 |
2015-09-10 | $5.29 | $5.30 | $5.03 | $5.30 | $5.30 | 22,172 |
2015-09-09 | $5.38 | $5.54 | $5.38 | $5.44 | $5.44 | 13,759 |
2015-09-08 | $5.28 | $5.50 | $5.28 | $5.34 | $5.34 | 10,462 |
2015-09-04 | $5.30 | $5.45 | $5.22 | $5.23 | $5.23 | 6,376 |
2015-09-03 | $5.54 | $5.65 | $5.38 | $5.55 | $5.55 | 16,257 |
2015-09-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 72 |
2015-09-01 | $5.77 | $5.77 | $5.50 | $5.62 | $5.62 | 7,361 |
2015-08-31 | $5.76 | $6.12 | $5.67 | $5.78 | $5.78 | 40,339 |