GLOBAL X BRAZIL FINANCIALS ETF (BRAF) Exchange: NYSE ARCA

Data as of May 2, 2025

$5.33 ($-0.14) -2.56%

GLOBAL X BRAZIL FINANCIALS ETF - Daily Information
Click for more stock information on GLOBAL X BRAZIL FINANCIALS ETF.
Daily Information Data
Date May 2, 2025
Open $5.40
Previous Close $5.33
High $5.78
Low $5.33
Adjusted Open $5.40
Previous Adjusted Close $5.33
Adjusted High $5.78
Adjusted Low $5.33
Historical Stock Data for GLOBAL X BRAZIL FINANCIALS ETF (BRAF)
Date Open High Low Close Adj.Close Volume
2015-10-08 $5.40 $5.78 $5.33 $5.33 $5.33 24,037
2015-10-07 $5.59 $5.59 $5.47 $5.47 $5.47 46,687
2015-10-06 $5.50 $5.50 $5.36 $5.40 $5.40 4,653
2015-10-05 $5.27 $5.35 $5.25 $5.28 $5.28 1,449
2015-10-02 $4.93 $5.08 $4.81 $5.08 $5.08 19,050
2015-10-01 $4.71 $5.02 $4.63 $4.94 $4.94 67,958
2015-09-30 $4.92 $4.95 $4.86 $4.89 $4.89 4,406
2015-09-29 $4.70 $4.70 $4.68 $4.70 $4.70 428
2015-09-28 $4.80 $4.80 $4.65 $4.70 $4.70 19,315
2015-09-25 $5.10 $5.13 $4.85 $4.91 $4.91 32,003
2015-09-24 $4.65 $5.11 $4.42 $5.11 $5.11 34,909
2015-09-23 $4.91 $5.09 $4.77 $4.77 $4.77 22,103
2015-09-22 $5.05 $5.08 $5.05 $5.08 $5.08 4,220
2015-09-21 $5.29 $5.38 $5.15 $5.19 $5.19 8,785
2015-09-18 $5.49 $5.54 $5.19 $5.32 $5.32 26,478
2015-09-17 $5.55 $5.71 $5.45 $5.70 $5.70 13,039
2015-09-16 $5.77 $5.78 $5.40 $5.62 $5.62 33,211
2015-09-15 $5.35 $5.52 $5.35 $5.50 $5.50 9,429
2015-09-14 $5.49 $5.49 $5.48 $5.48 $5.48 281
2015-09-11 $5.24 $5.25 $5.24 $5.25 $5.25 1,713
2015-09-10 $5.29 $5.30 $5.03 $5.30 $5.30 22,172
2015-09-09 $5.38 $5.54 $5.38 $5.44 $5.44 13,759
2015-09-08 $5.28 $5.50 $5.28 $5.34 $5.34 10,462
2015-09-04 $5.30 $5.45 $5.22 $5.23 $5.23 6,376
2015-09-03 $5.54 $5.65 $5.38 $5.55 $5.55 16,257
2015-09-02 $5.62 $5.62 $5.62 $5.62 $5.62 72
2015-09-01 $5.77 $5.77 $5.50 $5.62 $5.62 7,361
2015-08-31 $5.76 $6.12 $5.67 $5.78 $5.78 40,339

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.