Breeze Holdings Acquisition Corp - Warrants (20/11/2022) (BREZW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.80 ($0.24) 42.86%
Breeze Holdings Acquisition Corp - Warrants (20/11/2022) - Daily Information
Click for more stock information on Breeze Holdings Acquisition Corp - Warrants (20/11/2022).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.58 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.50 |
| Adjusted Open | $0.58 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.50 |
Invest in Breeze Holdings Acquisition Corp - Warrants (20/11/2022) (BREZW)
Key People Breeze Holdings Acquisition Corp - Warrants (20/11/2022)
| Employee | Position |
|---|---|
| J. Douglas Ramsey | Chairman, Chief Executive & Financial Officer |
| Russell D. Griffin | President & Director |
| Charles C. Ross | Chief Operating Officer |
| Daniel L. Hunt | Independent Director |
| Albert S. McLelland | Independent Director |
| Robert Lee Thomas | Independent Director |
| Bill Stark | Independent Director |
Historical Stock Data for Breeze Holdings Acquisition Corp - Warrants (20/11/2022) (BREZW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.58 | $0.80 | $0.50 | $0.80 | $0.80 | 34,582 |
| 2025-08-21 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 4,043 |
| 2025-08-20 | $0.50 | $0.76 | $0.38 | $0.41 | $0.41 | 137,039 |
| 2025-08-19 | $0.75 | $0.75 | $0.38 | $0.38 | $0.38 | 151,357 |
| 2025-08-18 | $0.85 | $0.85 | $0.55 | $0.71 | $0.71 | 36,690 |
| 2025-08-15 | $0.85 | $0.85 | $0.70 | $0.83 | $0.83 | 30,297 |
| 2025-08-14 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 7,300 |
| 2025-08-13 | $0.68 | $0.85 | $0.47 | $0.70 | $0.70 | 90,898 |
| 2025-08-12 | $0.88 | $0.89 | $0.75 | $0.77 | $0.77 | 27,357 |
| 2025-08-11 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 170,195 |
| 2025-08-08 | $0.74 | $0.80 | $0.72 | $0.80 | $0.80 | 49,880 |
| 2025-08-07 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 21,687 |
| 2025-08-06 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,503 |
| 2025-08-05 | $0.58 | $0.72 | $0.55 | $0.60 | $0.60 | 176,907 |
| 2025-08-04 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 64,029 |
| 2025-08-01 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 83,369 |
| 2025-07-31 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 30,000 |
| 2025-07-30 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 22,082 |
| 2025-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2025-07-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 9,200 |
| 2025-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18 |
| 2025-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 665 |
| 2025-07-22 | $0.45 | $0.48 | $0.32 | $0.46 | $0.46 | 37,832 |
| 2025-07-21 | $0.45 | $0.50 | $0.38 | $0.45 | $0.45 | 25,070 |
| 2025-07-18 | $0.45 | $0.48 | $0.38 | $0.38 | $0.38 | 8,151 |
| 2025-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 91 |
| 2025-07-16 | $0.35 | $0.50 | $0.35 | $0.48 | $0.48 | 115,404 |
| 2025-07-15 | $0.25 | $0.50 | $0.25 | $0.32 | $0.32 | 6,791 |
| 2025-07-14 | $0.40 | $0.50 | $0.25 | $0.50 | $0.50 | 96,920 |
| 2025-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-07-10 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 26,851 |
| 2025-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2025-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-07-07 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 16,051 |
| 2025-07-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,000 |
| 2025-07-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 19,355 |
| 2025-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2025-06-30 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 11,520 |
| 2025-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 76 |
| 2025-06-25 | $0.43 | $0.49 | $0.30 | $0.47 | $0.47 | 18,350 |
| 2025-06-24 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 16,100 |
| 2025-06-23 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 52,570 |
| 2025-06-20 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 23,802 |
| 2025-06-18 | $0.35 | $0.35 | $0.22 | $0.35 | $0.35 | 6,000 |
| 2025-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,031 |
| 2025-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,234 |
| 2025-06-13 | $0.29 | $0.45 | $0.29 | $0.45 | $0.45 | 17,965 |
| 2025-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,168 |
| 2025-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 62,300 |
| 2025-06-10 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 103,450 |
| 2025-06-09 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 34,988 |
| 2025-06-06 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 41,000 |
| 2025-06-05 | $0.22 | $0.25 | $0.17 | $0.23 | $0.23 | 84,717 |
| 2025-06-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 46,430 |
| 2025-06-03 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 88,420 |
| 2025-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 472 |
| 2025-05-30 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 24,099 |
| 2025-05-29 | $0.37 | $0.37 | $0.25 | $0.34 | $0.34 | 18,735 |
| 2025-05-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-27 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 700 |
| 2025-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,001 |
| 2025-05-22 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 16,500 |
| 2025-05-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 15,150 |
| 2025-05-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 20,767 |
| 2025-05-19 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 2,350 |
| 2025-05-16 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 38,100 |
| 2025-05-15 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 66,000 |
| 2025-05-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 463 |
| 2025-05-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 4,943 |
| 2025-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2025-05-09 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,360 |
| 2025-05-08 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 21,000 |
| 2025-05-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 36,250 |
| 2025-05-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 27,450 |
| 2025-05-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 50,350 |
| 2025-05-02 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 22,009 |
| 2025-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,800 |
| 2025-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-04-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 450 |
| 2025-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-04-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 32,021 |
| 2025-04-23 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 11,943 |
| 2025-04-22 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 55,970 |
| 2025-04-21 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 6,399 |
| 2025-04-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,600 |
| 2025-04-16 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 5,175 |
| 2025-04-15 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 26,609 |
| 2025-04-14 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 6,850 |
| 2025-04-11 | $0.45 | $0.45 | $0.20 | $0.35 | $0.35 | 77,098 |
| 2025-04-10 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 10,600 |
| 2025-04-09 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 26,620 |
| 2025-04-08 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 17,320 |
| 2025-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2025-04-04 | $0.39 | $0.50 | $0.39 | $0.40 | $0.40 | 22,800 |
| 2025-04-03 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 16,700 |
| 2025-04-02 | $0.45 | $0.50 | $0.39 | $0.39 | $0.39 | 12,602 |
| 2025-04-01 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 11,501 |
| 2025-03-31 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 37,157 |
| 2025-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,525 |
| 2025-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,125 |
| 2025-03-26 | $0.40 | $0.51 | $0.40 | $0.42 | $0.42 | 15,400 |
| 2025-03-25 | $0.46 | $0.50 | $0.35 | $0.47 | $0.47 | 35,639 |
| 2025-03-24 | $0.48 | $0.48 | $0.32 | $0.32 | $0.32 | 2,030 |
| 2025-03-21 | $0.34 | $0.48 | $0.33 | $0.33 | $0.33 | 3,783 |
| 2025-03-20 | $0.39 | $0.50 | $0.35 | $0.50 | $0.50 | 11,707 |
| 2025-03-19 | $0.41 | $0.45 | $0.34 | $0.34 | $0.34 | 16,253 |
| 2025-03-18 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 18,132 |
| 2025-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,020 |
| 2025-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,250 |
| 2025-03-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 16,807 |
| 2025-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,143 |
| 2025-03-11 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 48,200 |
| 2025-03-10 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 20,840 |
| 2025-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,800 |
| 2025-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33,721 |
| 2025-03-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 36,450 |
| 2025-03-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,150 |
| 2025-03-03 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 1,480 |
| 2025-02-28 | $0.27 | $0.30 | $0.21 | $0.28 | $0.28 | 27,279 |
| 2025-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2025-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2025-02-25 | $0.25 | $0.29 | $0.20 | $0.28 | $0.28 | 29,938 |
| 2025-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2025-02-21 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 17,725 |
| 2025-02-20 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 36,250 |
| 2025-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-02-18 | $0.27 | $0.30 | $0.24 | $0.28 | $0.28 | 12,340 |
| 2025-02-14 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 25,499 |
| 2025-02-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,800 |
| 2025-02-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,701 |
| 2025-02-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 282 |
| 2025-02-10 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 87,500 |
| 2025-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,750 |
| 2025-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2025-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,590 |
| 2025-02-04 | $0.13 | $0.20 | $0.13 | $0.13 | $0.13 | 2,850 |
| 2025-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2025-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,121 |
| 2025-01-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,900 |
| 2025-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2025-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2025-01-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,005 |
| 2025-01-14 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 31,575 |
| 2025-01-13 | $0.29 | $0.29 | $0.12 | $0.12 | $0.12 | 32,103 |
| 2025-01-10 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 20,965 |
| 2025-01-08 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 23,095 |
| 2025-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2025-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72 |
| 2025-01-03 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 25,050 |
| 2025-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 622 |
| 2024-12-31 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,760 |
| 2024-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-12-27 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 39,074 |
| 2024-12-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2024-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2024-12-18 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 22,000 |
| 2024-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 385 |
| 2024-12-16 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 51,400 |
| 2024-12-13 | $0.18 | $0.18 | $0.10 | $0.13 | $0.13 | 64,368 |
| 2024-12-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 61,840 |
| 2024-12-11 | $0.15 | $0.21 | $0.11 | $0.15 | $0.15 | 7,480 |
| 2024-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2024-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-12-06 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 33,040 |
| 2024-12-05 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 35,546 |
| 2024-12-04 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 6,036 |
| 2024-12-03 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 11,521 |
| 2024-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-11-29 | $0.17 | $0.27 | $0.17 | $0.18 | $0.18 | 1,493 |
| 2024-11-27 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 698 |
| 2024-11-26 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 47,879 |
| 2024-11-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,010 |
| 2024-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2024-11-21 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 30,660 |
| 2024-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-19 | $0.20 | $0.25 | $0.13 | $0.22 | $0.22 | 95,859 |
| 2024-11-18 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 29,909 |
| 2024-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2024-11-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,055 |
| 2024-11-12 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 8,590 |
| 2024-11-11 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 4,764 |
| 2024-11-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 6,611 |
| 2024-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,700 |
| 2024-11-05 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 11,000 |
| 2024-11-04 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 24,152 |
| 2024-11-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 324 |
| 2024-10-31 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 5,222 |
| 2024-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-10-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 54,110 |
| 2024-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,532 |
| 2024-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-10-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,665 |
| 2024-10-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 18,100 |
| 2024-10-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,650 |
| 2024-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-10-16 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 7,540 |
| 2024-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-14 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 1,650 |
| 2024-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,207 |
| 2024-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,210 |
| 2024-10-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 31,946 |
| 2024-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 594 |
| 2024-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,250 |
| 2024-10-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,102 |
| 2024-10-02 | $0.27 | $0.30 | $0.23 | $0.25 | $0.25 | 46,817 |
| 2024-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-30 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 9,571 |
| 2024-09-27 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 7,755 |
| 2024-09-26 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 14,723 |
| 2024-09-25 | $0.21 | $0.29 | $0.21 | $0.24 | $0.24 | 83,488 |
| 2024-09-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 32,625 |
| 2024-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,245 |
| 2024-09-20 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 3,841 |
| 2024-09-19 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 17,005 |
| 2024-09-18 | $0.25 | $0.25 | $0.13 | $0.15 | $0.15 | 29,135 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,001 |
| 2024-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 94,061 |
| 2024-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,937 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,800 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,795 |
| 2024-09-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 90,001 |
| 2024-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,250 |
| 2024-09-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 126,500 |
| 2024-09-04 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 123,722 |
| 2024-09-03 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 28,778 |
| 2024-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2024-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,565 |
| 2024-08-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 73,261 |
| 2024-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,000 |
| 2024-08-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 63,993 |
| 2024-08-23 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 43,171 |
| 2024-08-22 | $0.10 | $0.15 | $0.05 | $0.08 | $0.08 | 154,716 |
| 2024-08-21 | $0.01 | $0.25 | $0.01 | $0.08 | $0.08 | 340,868 |
| 2024-05-28 | $0.58 | $0.58 | $0.30 | $0.35 | $0.35 | 12,744 |
| 2024-05-24 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 43,268 |
| 2024-05-23 | $0.58 | $0.67 | $0.40 | $0.50 | $0.50 | 84,828 |
| 2024-05-22 | $0.63 | $0.68 | $0.50 | $0.59 | $0.59 | 78,991 |
| 2024-05-21 | $0.75 | $0.85 | $0.25 | $0.62 | $0.62 | 88,868 |
| 2024-05-20 | $0.75 | $0.94 | $0.75 | $0.85 | $0.85 | 23,412 |
| 2024-05-17 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 8,187 |
| 2024-05-16 | $0.92 | $0.97 | $0.86 | $0.95 | $0.95 | 3,894 |
| 2024-05-15 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 784 |
| 2024-05-14 | $0.90 | $1.09 | $0.76 | $0.98 | $0.98 | 42,727 |
| 2024-05-13 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 6,522 |
| 2024-05-10 | $0.83 | $0.84 | $0.76 | $0.76 | $0.76 | 7,680 |
| 2024-05-09 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 7,931 |
| 2024-05-08 | $0.76 | $0.89 | $0.75 | $0.85 | $0.85 | 23,353 |
| 2024-05-07 | $0.95 | $0.95 | $0.40 | $0.77 | $0.77 | 103,785 |
| 2024-05-06 | $1.09 | $1.09 | $0.83 | $0.85 | $0.85 | 59,833 |
| 2024-05-03 | $0.92 | $1.11 | $0.92 | $1.00 | $1.00 | 10,958 |
| 2024-05-02 | $1.11 | $1.15 | $0.92 | $0.96 | $0.96 | 104,314 |
| 2024-05-01 | $1.12 | $1.18 | $1.08 | $1.08 | $1.08 | 28,938 |
| 2024-04-30 | $1.15 | $1.18 | $1.07 | $1.16 | $1.16 | 19,945 |
| 2024-04-29 | $1.20 | $1.20 | $1.03 | $1.16 | $1.16 | 22,044 |
| 2024-04-26 | $1.17 | $1.21 | $1.01 | $1.21 | $1.21 | 52,102 |
| 2024-04-25 | $1.18 | $1.21 | $1.00 | $1.19 | $1.19 | 50,168 |
| 2024-04-24 | $1.25 | $1.25 | $1.13 | $1.18 | $1.18 | 120,753 |
| 2024-04-23 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 28,169 |
| 2024-04-22 | $1.08 | $1.25 | $1.02 | $1.07 | $1.07 | 67,477 |
| 2024-04-19 | $0.88 | $1.09 | $0.88 | $1.09 | $1.09 | 141,721 |
| 2024-04-18 | $0.91 | $0.95 | $0.77 | $0.92 | $0.92 | 11,447 |
| 2024-04-17 | $1.05 | $1.05 | $0.90 | $0.99 | $0.99 | 13,781 |
| 2024-04-16 | $0.85 | $1.04 | $0.85 | $1.04 | $1.04 | 53,233 |
| 2024-04-15 | $1.05 | $1.05 | $0.85 | $0.85 | $0.85 | 16,908 |
| 2024-04-12 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 39,204 |
| 2024-04-11 | $1.01 | $1.10 | $0.90 | $0.95 | $0.95 | 38,482 |
| 2024-04-10 | $1.08 | $1.12 | $1.00 | $1.03 | $1.03 | 70,827 |
| 2024-04-09 | $1.19 | $1.19 | $1.05 | $1.08 | $1.08 | 16,331 |
| 2024-04-08 | $1.21 | $1.21 | $1.01 | $1.09 | $1.09 | 107,995 |
| 2024-04-05 | $1.22 | $1.22 | $1.03 | $1.21 | $1.21 | 130,833 |
| 2024-04-04 | $1.15 | $1.16 | $1.01 | $1.12 | $1.12 | 21,905 |
| 2024-04-03 | $1.34 | $1.34 | $1.05 | $1.12 | $1.12 | 36,614 |
| 2024-04-02 | $1.28 | $1.30 | $1.03 | $1.12 | $1.12 | 85,165 |
| 2024-04-01 | $1.30 | $1.40 | $0.90 | $1.28 | $1.28 | 359,432 |
| 2024-03-28 | $0.89 | $1.26 | $0.89 | $1.26 | $1.26 | 552,219 |
| 2024-03-27 | $0.70 | $0.89 | $0.70 | $0.89 | $0.89 | 195,155 |
| 2024-03-26 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 56,665 |
| 2024-03-25 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 78,043 |
| 2024-03-22 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 125,253 |
| 2024-03-21 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 142,842 |
| 2024-03-20 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 19,476 |
| 2024-03-19 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 20,815 |
| 2024-03-18 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 43,895 |
| 2024-03-15 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 34,095 |
| 2024-03-14 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 42,486 |
| 2024-03-13 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 214,107 |
| 2024-03-12 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 85,437 |
| 2024-03-11 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 61,678 |
| 2024-03-08 | $0.48 | $0.49 | $0.42 | $0.45 | $0.45 | 83,890 |
| 2024-03-07 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 55,980 |
| 2024-03-06 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 77,732 |
| 2024-03-05 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 94,728 |
| 2024-03-04 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 25,190 |
| 2024-03-01 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 40,349 |
| 2024-02-29 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 14,575 |
| 2024-02-28 | $0.45 | $0.48 | $0.40 | $0.40 | $0.40 | 108,224 |
| 2024-02-27 | $0.35 | $0.46 | $0.35 | $0.45 | $0.45 | 108,646 |
| 2024-02-26 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 14,408 |
| 2024-02-23 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 30,450 |
| 2024-02-22 | $0.41 | $0.45 | $0.35 | $0.40 | $0.40 | 106,820 |
| 2024-02-21 | $0.44 | $0.44 | $0.38 | $0.43 | $0.43 | 19,351 |
| 2024-02-20 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 57,531 |
| 2024-02-16 | $0.35 | $0.53 | $0.35 | $0.42 | $0.42 | 96,610 |
| 2024-02-15 | $0.50 | $0.50 | $0.30 | $0.43 | $0.43 | 181,638 |
| 2024-02-14 | $0.46 | $0.55 | $0.41 | $0.48 | $0.48 | 142,602 |
| 2024-02-13 | $0.40 | $0.55 | $0.23 | $0.50 | $0.50 | 523,135 |
| 2024-02-12 | $0.25 | $0.48 | $0.20 | $0.43 | $0.43 | 920,796 |
| 2024-02-09 | $0.22 | $0.25 | $0.19 | $0.24 | $0.24 | 110,221 |
| 2024-02-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 151,915 |
| 2024-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,033 |
| 2024-02-06 | $0.20 | $0.30 | $0.19 | $0.20 | $0.20 | 238,908 |
| 2024-02-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 234,027 |
| 2024-02-02 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 105,000 |
| 2024-02-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 136,812 |
| 2024-01-31 | $0.22 | $0.25 | $0.19 | $0.24 | $0.24 | 91,748 |
| 2024-01-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 37,300 |
| 2024-01-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 40,725 |
| 2024-01-26 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 72,032 |
| 2024-01-25 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 87,096 |
| 2024-01-24 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 28,015 |
| 2024-01-23 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 125,105 |
| 2024-01-22 | $0.18 | $0.24 | $0.16 | $0.19 | $0.19 | 117,731 |
| 2024-01-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 9,769 |
| 2024-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,912 |
| 2024-01-17 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 722,246 |
| 2024-01-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 33,172 |
| 2024-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,911 |
| 2024-01-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,773 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170 |
| 2024-01-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 40,378 |
| 2024-01-08 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 15,659 |
| 2024-01-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,035 |
| 2024-01-04 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 12,611 |
| 2024-01-03 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,519 |
| 2024-01-02 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 86,712 |
| 2023-12-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 71,372 |
| 2023-12-28 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 60,958 |
| 2023-12-27 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 31,921 |
| 2023-12-26 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 6,206 |
| 2023-12-22 | $0.12 | $0.14 | $0.08 | $0.08 | $0.08 | 17,088 |
| 2023-12-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,222 |
| 2023-12-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,555 |
| 2023-12-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 69,990 |
| 2023-12-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,201 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2023-12-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,740 |
| 2023-12-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 35,328 |
| 2023-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,519 |
| 2023-12-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,438 |
| 2023-12-07 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 9,673 |
| 2023-12-06 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 54,582 |
| 2023-12-05 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 65,105 |
| 2023-12-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,990 |
| 2023-12-01 | $0.13 | $0.14 | $0.07 | $0.11 | $0.11 | 14,850 |
| 2023-11-30 | $0.06 | $0.14 | $0.03 | $0.13 | $0.13 | 189,529 |
| 2023-11-29 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 9,573 |
| 2023-11-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 19,805 |
| 2023-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,802 |
| 2023-11-24 | $0.16 | $0.17 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2023-11-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 43,036 |
| 2023-11-21 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 32,887 |
| 2023-11-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,374 |
| 2023-11-17 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 16,198 |
| 2023-11-16 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2023-11-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,451 |
| 2023-11-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 40,491 |
| 2023-11-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 19,327 |
| 2023-11-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 26,423 |
| 2023-11-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,009 |
| 2023-11-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,322 |
| 2023-11-06 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 11,556 |
| 2023-11-03 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 10,963 |
| 2023-11-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,249 |
| 2023-11-01 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 7,650 |
| 2023-10-31 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,950 |
| 2023-10-30 | $0.20 | $0.23 | $0.16 | $0.19 | $0.19 | 2,226 |
| 2023-10-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,105 |
| 2023-10-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,160 |
| 2023-10-25 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 5,810 |
| 2023-10-24 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 2,969 |
| 2023-10-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 7,132 |
| 2023-10-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,809 |
| 2023-10-19 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 8,775 |
| 2023-10-18 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 16,199 |
| 2023-10-17 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,220 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2023-10-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,863 |
| 2023-10-12 | $0.16 | $0.16 | $0.07 | $0.14 | $0.14 | 19,291 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,613 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,812 |
| 2023-10-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,200 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 4,850 |
| 2023-10-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,700 |
| 2023-10-03 | $0.23 | $0.25 | $0.16 | $0.17 | $0.17 | 15,120 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2023-09-29 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 14,013 |
| 2023-09-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,010 |
| 2023-09-27 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 14,122 |
| 2023-09-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,388 |
| 2023-09-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,603 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2023-09-21 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 9,824 |
| 2023-09-20 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 17,482 |
| 2023-09-19 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 63,665 |
| 2023-09-18 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 11,742 |
| 2023-09-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,041 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,563 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2023-09-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2023-09-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,705 |
| 2023-09-08 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 94,031 |
| 2023-09-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,598 |
| 2023-09-06 | $0.19 | $0.26 | $0.18 | $0.18 | $0.18 | 29,278 |
| 2023-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2023-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,065 |
| 2023-08-31 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 33,995 |
| 2023-08-30 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 15,342 |
| 2023-08-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,946 |
| 2023-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2023-08-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,394 |
| 2023-08-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 18,251 |
| 2023-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,243 |
| 2023-08-22 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 49,862 |
| 2023-08-21 | $0.29 | $0.30 | $0.23 | $0.26 | $0.26 | 67,882 |
| 2023-08-18 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 136,872 |
| 2023-08-17 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 32,643 |
| 2023-08-16 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 295,760 |
| 2023-08-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,203 |
| 2023-08-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 54,986 |
| 2023-08-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 22,411 |
| 2023-08-10 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 68,160 |
| 2023-08-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 29,477 |
| 2023-08-08 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 34,766 |
| 2023-08-07 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 140,685 |
| 2023-08-04 | $0.27 | $0.29 | $0.23 | $0.24 | $0.24 | 43,585 |
| 2023-08-03 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 39,071 |
| 2023-08-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,800 |
| 2023-08-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 44,873 |
| 2023-07-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,725 |
| 2023-07-28 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 37,342 |
| 2023-07-27 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 77,930 |
| 2023-07-26 | $0.25 | $0.31 | $0.21 | $0.31 | $0.31 | 88,422 |
| 2023-07-25 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 6,599 |
| 2023-07-24 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 42,286 |
| 2023-07-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 213,935 |
| 2023-07-20 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 149,012 |
| 2023-07-19 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 7,616 |
| 2023-07-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 9,613 |
| 2023-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,115 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,532 |
| 2023-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,794 |
| 2023-07-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,255 |
| 2023-07-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,408 |
| 2023-07-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,957 |
| 2023-07-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,802 |
| 2023-07-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,988 |
| 2023-07-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,030 |
| 2023-07-03 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 23,088 |
| 2023-06-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,500 |
| 2023-06-29 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 12,297 |
| 2023-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,820 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-06-26 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 55,949 |
| 2023-06-23 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 3,682 |
| 2023-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,845 |
| 2023-06-21 | $0.13 | $0.16 | $0.09 | $0.16 | $0.16 | 6,201 |
| 2023-06-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,656 |
| 2023-06-16 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 15,967 |
| 2023-06-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 13,543 |
| 2023-06-14 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 138,684 |
| 2023-06-13 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 53,470 |
| 2023-06-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 15,746 |
| 2023-06-09 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 5,100 |
| 2023-06-08 | $0.07 | $0.20 | $0.07 | $0.15 | $0.15 | 89,365 |
| 2023-06-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,300 |
| 2023-06-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,516 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,052 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,858 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,930 |
| 2023-05-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,560 |
| 2023-05-26 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 4,397 |
| 2023-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,465 |
| 2023-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,783 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 310 |
| 2023-05-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,002 |
| 2023-05-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,500 |
| 2023-05-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,600 |
| 2023-05-17 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 103,100 |
| 2023-05-16 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 51,400 |
| 2023-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,141 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,910 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,595 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,100 |
| 2023-05-05 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 54,735 |
| 2023-05-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,512 |
| 2023-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,053 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,279 |
| 2023-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,611 |
| 2023-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2023-04-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,748 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,279 |
| 2023-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,490 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,414 |
| 2023-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,993 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,271 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,086 |
| 2023-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,610 |
| 2023-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,099 |
| 2023-04-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,482 |
| 2023-04-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 70,482 |
| 2023-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,153 |
| 2023-04-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,950 |
| 2023-04-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,050 |
| 2023-03-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,010 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,670 |
| 2023-03-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 70,930 |
| 2023-03-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 30,922 |
| 2023-03-27 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 23,895 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,476 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 609 |
| 2023-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,249 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-03-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 15,534 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,010 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,007 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,361 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,855 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,972 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,319 |
| 2023-03-02 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 13,874 |
| 2023-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,040 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,220 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,300 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 311 |
| 2023-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,312 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,750 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,130 |
| 2023-02-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,218 |
| 2023-02-14 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 33,681 |
| 2023-02-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,678 |
| 2023-02-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,832 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,760 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,039 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,482 |
| 2023-02-02 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 52,197 |
| 2023-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,379 |
| 2023-01-31 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 891,787 |
| 2023-01-30 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 24,732 |
| 2023-01-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 19,003 |
| 2023-01-26 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 81,113 |
| 2023-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,508 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2023-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,550 |
| 2023-01-20 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 17,136 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,607 |
| 2023-01-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 44,976 |
| 2023-01-12 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 42,799 |
| 2023-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,311 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,146 |
| 2023-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,984 |
| 2023-01-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,305 |
| 2023-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,740 |
| 2023-01-04 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 35,396 |
| 2023-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,090 |
| 2022-12-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 24,437 |
| 2022-12-29 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 57,316 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,762 |
| 2022-12-27 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 12,214 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-12-22 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 10,642 |
| 2022-12-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-20 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 854 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,391 |
| 2022-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,724 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,177 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,022 |
| 2022-12-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,936 |
| 2022-12-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,464 |
| 2022-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,450 |
| 2022-12-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 42,971 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,510 |
| 2022-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,576 |
| 2022-12-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 47,565 |
| 2022-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 139,994 |
| 2022-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,703 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2022-11-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 13,520 |
| 2022-11-25 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 23,376 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2022-11-22 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 181,931 |
| 2022-11-21 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 94,586 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,555 |
| 2022-11-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,050 |
| 2022-11-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,772 |
| 2022-11-15 | $0.10 | $0.10 | $0.04 | $0.08 | $0.08 | 76,704 |
| 2022-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,251 |
| 2022-11-11 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 65,326 |
| 2022-11-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 106,577 |
| 2022-11-09 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 21,300 |
| 2022-11-08 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 22,309 |
| 2022-11-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,941 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,305 |
| 2022-11-03 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 55,868 |
| 2022-11-02 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 241,447 |
| 2022-11-01 | $0.14 | $0.16 | $0.07 | $0.09 | $0.09 | 1,460,065 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,628 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,473 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,561 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,348 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,406 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,281 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,126 |
| 2022-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,570 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,866 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,617 |
| 2022-10-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 103,490 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,666 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,752 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,297 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,123 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,427 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,770 |
| 2022-10-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 43,028 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,480 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,704 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,102 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,248 |
| 2022-09-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,555 |
| 2022-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 859,221 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,603 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,203 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,171 |
| 2022-09-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 217,140 |
| 2022-09-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 60,124 |
| 2022-09-16 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 296,395 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,372 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,555 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,710 |
| 2022-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,381 |
| 2022-09-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,140 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-09-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 113,638 |
| 2022-09-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 46,001 |
| 2022-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,300 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 946 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,469 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,453 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2022-08-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,468 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,226 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,405 |
| 2022-08-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 151,490 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 335,895 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,631 |
| 2022-08-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 234,573 |
| 2022-08-15 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 572,335 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,978 |
| 2022-08-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 66,440 |
| 2022-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,502 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,279 |
| 2022-08-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,127 |
| 2022-08-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 73,027 |
| 2022-08-02 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 173,573 |
| 2022-08-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 6,810 |
| 2022-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,381 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,900 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-07-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 40,177 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,549 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,950 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,387 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,650 |
| 2022-07-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 62,090 |
| 2022-07-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 59,236 |
| 2022-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,921 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2022-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,931 |
| 2022-07-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,743 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,753 |
| 2022-07-08 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 32,653 |
| 2022-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,020 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-07-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,658 |
| 2022-07-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 75,060 |
| 2022-06-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,945 |
| 2022-06-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,823 |
| 2022-06-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 38,310 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,064 |
| 2022-06-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,877 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,996 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,020 |
| 2022-06-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 24,594 |
| 2022-06-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 39,818 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,150 |
| 2022-06-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2022-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,400 |
| 2022-06-13 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 17,500 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,959 |
| 2022-06-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 20,798 |
| 2022-06-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,326 |
| 2022-06-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 40,914 |
| 2022-06-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,897 |
| 2022-06-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,760 |
| 2022-06-02 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 42,605 |
| 2022-06-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 39,663 |
| 2022-05-31 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 3,723 |
| 2022-05-27 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 25,940 |
| 2022-05-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 56,311 |
| 2022-05-25 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 68,160 |
| 2022-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,300 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,139 |
| 2022-05-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 27,969 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,675 |
| 2022-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,992 |
| 2022-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,306 |
| 2022-05-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 70,308 |
| 2022-05-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 77,159 |
| 2022-05-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,949 |
| 2022-05-10 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 63,965 |
| 2022-05-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 72,648 |
| 2022-05-06 | $0.23 | $0.27 | $0.21 | $0.22 | $0.22 | 162,502 |
| 2022-05-05 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 69,766 |
| 2022-05-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 26,603 |
| 2022-05-03 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 47,245 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,459 |
| 2022-04-29 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 109,906 |
| 2022-04-28 | $0.22 | $0.32 | $0.22 | $0.28 | $0.28 | 341,622 |
| 2022-04-27 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 33,800 |
| 2022-04-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,373 |
| 2022-04-25 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 37,100 |
| 2022-04-22 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 29,803 |
| 2022-04-21 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 16,200 |
| 2022-04-20 | $0.25 | $0.27 | $0.21 | $0.22 | $0.22 | 78,129 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2022-04-18 | $0.36 | $0.36 | $0.22 | $0.24 | $0.24 | 48,419 |
| 2022-04-14 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 37,139 |
| 2022-04-13 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 34,157 |
| 2022-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 968 |
| 2022-04-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 33,525 |
| 2022-04-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,186 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,476 |
| 2022-04-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 30,349 |
| 2022-04-05 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 40,601 |
| 2022-04-04 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 45,733 |
| 2022-04-01 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 12,752 |
| 2022-03-31 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 56,299 |
| 2022-03-30 | $0.26 | $0.26 | $0.19 | $0.20 | $0.20 | 246,327 |
| 2022-03-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 16,696 |
| 2022-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 814 |
| 2022-03-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,432 |
| 2022-03-24 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 32,417 |
| 2022-03-23 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 199,745 |
| 2022-03-22 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 225,978 |
| 2022-03-21 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 63,908 |
| 2022-03-18 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 80,895 |
| 2022-03-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,350 |
| 2022-03-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 22,880 |
| 2022-03-15 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 65,634 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,476 |
| 2022-03-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 77,037 |
| 2022-03-10 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 32,634 |
| 2022-03-09 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 143,767 |
| 2022-03-08 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 66,821 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,215 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,611 |
| 2022-03-02 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 33,737 |
| 2022-03-01 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 31,896 |
| 2022-02-28 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 37,912 |
| 2022-02-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 21,629 |
| 2022-02-24 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 17,620 |
| 2022-02-23 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 55,640 |
| 2022-02-22 | $0.22 | $0.24 | $0.18 | $0.22 | $0.22 | 247,474 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,678 |
| 2022-02-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 18,954 |
| 2022-02-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,550 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,800 |
| 2022-02-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 135,709 |
| 2022-02-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 29,746 |
| 2022-02-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,615 |
| 2022-02-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 51,531 |
| 2022-02-08 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 46,050 |
| 2022-02-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 78,300 |
| 2022-02-04 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 50,388 |
| 2022-02-03 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 94,598 |
| 2022-02-02 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 51,894 |
| 2022-02-01 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 208,304 |
| 2022-01-31 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 86,908 |
| 2022-01-28 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 616,751 |
| 2022-01-27 | $0.29 | $0.35 | $0.25 | $0.26 | $0.26 | 1,322,849 |
| 2022-01-26 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 131,779 |
| 2022-01-25 | $0.27 | $0.35 | $0.27 | $0.32 | $0.32 | 90,442 |
| 2022-01-24 | $0.31 | $0.31 | $0.21 | $0.28 | $0.28 | 24,276 |
| 2022-01-21 | $0.35 | $0.37 | $0.29 | $0.31 | $0.31 | 62,099 |
| 2022-01-20 | $0.39 | $0.40 | $0.32 | $0.33 | $0.33 | 15,514 |
| 2022-01-19 | $0.42 | $0.42 | $0.30 | $0.35 | $0.35 | 10,008 |
| 2022-01-18 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 35,209 |
| 2022-01-14 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 11,037 |
| 2022-01-13 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 51,363 |
| 2022-01-12 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 9,908 |
| 2022-01-11 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 33,192 |
| 2022-01-10 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 68,672 |
| 2022-01-07 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 28,159 |
| 2022-01-06 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 19,816 |
| 2022-01-05 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 7,232 |
| 2022-01-04 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 17,946 |
| 2022-01-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,892 |
| 2021-12-31 | $0.42 | $0.46 | $0.40 | $0.42 | $0.42 | 128,113 |
| 2021-12-30 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 72,492 |
| 2021-12-29 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 164,154 |
| 2021-12-28 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 89,803 |
| 2021-12-27 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 72,374 |
| 2021-12-23 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 32,346 |
| 2021-12-22 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 12,146 |
| 2021-12-21 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 5,317 |
| 2021-12-20 | $0.49 | $0.55 | $0.42 | $0.52 | $0.52 | 91,540 |
| 2021-12-17 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 19,027 |
| 2021-12-16 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 22,051 |
| 2021-12-15 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 50,573 |
| 2021-12-14 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 23,275 |
| 2021-12-13 | $0.57 | $0.59 | $0.52 | $0.53 | $0.53 | 54,189 |
| 2021-12-10 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 6,709 |
| 2021-12-09 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 23,819 |
| 2021-12-08 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 103,189 |
| 2021-12-07 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 30,854 |
| 2021-12-06 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 39,672 |
| 2021-12-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 56,349 |
| 2021-12-02 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 247,912 |
| 2021-12-01 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 52,901 |
| 2021-11-30 | $0.58 | $0.60 | $0.51 | $0.58 | $0.58 | 24,375 |
| 2021-11-29 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 11,506 |
| 2021-11-26 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 37,150 |
| 2021-11-24 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 46,524 |
| 2021-11-23 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 57,024 |
| 2021-11-22 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 41,406 |
| 2021-11-19 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 30,886 |
| 2021-11-18 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 62,784 |
| 2021-11-17 | $0.62 | $0.70 | $0.55 | $0.66 | $0.66 | 332,376 |
| 2021-11-16 | $0.68 | $0.69 | $0.62 | $0.67 | $0.67 | 121,713 |
| 2021-11-15 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 85,781 |
| 2021-11-12 | $0.74 | $0.74 | $0.65 | $0.69 | $0.69 | 63,480 |
| 2021-11-11 | $0.74 | $0.74 | $0.67 | $0.72 | $0.72 | 14,770 |
| 2021-11-10 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 46,380 |
| 2021-11-09 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 37,253 |
| 2021-11-08 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 37,430 |
| 2021-11-05 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 25,232 |
| 2021-11-04 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 56,430 |
| 2021-11-03 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 16,654 |
| 2021-11-02 | $0.74 | $0.74 | $0.68 | $0.74 | $0.74 | 70,070 |
| 2021-11-01 | $0.75 | $0.75 | $0.65 | $0.74 | $0.74 | 55,256 |
| 2021-10-29 | $0.67 | $0.75 | $0.62 | $0.75 | $0.75 | 64,309 |
| 2021-10-28 | $0.69 | $0.69 | $0.61 | $0.67 | $0.67 | 135,742 |
| 2021-10-27 | $0.75 | $0.75 | $0.64 | $0.69 | $0.69 | 53,870 |
| 2021-10-26 | $0.73 | $0.75 | $0.61 | $0.66 | $0.66 | 158,492 |
| 2021-10-25 | $0.60 | $0.84 | $0.58 | $0.72 | $0.72 | 783,104 |
| 2021-10-22 | $0.49 | $0.66 | $0.48 | $0.60 | $0.60 | 255,226 |
| 2021-10-21 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 60,061 |
| 2021-10-20 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 41,628 |
| 2021-10-19 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 95,980 |
| 2021-10-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 36,499 |
| 2021-10-15 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 33,019 |
| 2021-10-14 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 51,595 |
| 2021-10-13 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 20,201 |
| 2021-10-12 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 24,674 |
| 2021-10-11 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 9,207 |
| 2021-10-08 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 20,862 |
| 2021-10-07 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 56,200 |
| 2021-10-06 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 15,381 |
| 2021-10-05 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 13,360 |
| 2021-10-04 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 13,900 |
| 2021-10-01 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 17,562 |
| 2021-09-30 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 61,661 |
| 2021-09-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 49,588 |
| 2021-09-28 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 31,771 |
| 2021-09-27 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 13,141 |
| 2021-09-24 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 52,059 |
| 2021-09-23 | $0.49 | $0.52 | $0.45 | $0.51 | $0.51 | 37,375 |
| 2021-09-22 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 9,667 |
| 2021-09-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 10,321 |
| 2021-09-20 | $0.48 | $0.52 | $0.43 | $0.49 | $0.49 | 30,519 |
| 2021-09-17 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,744 |
| 2021-09-16 | $0.51 | $0.52 | $0.40 | $0.52 | $0.52 | 73,898 |
| 2021-09-15 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 12,118 |
| 2021-09-14 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 8,605 |
| 2021-09-13 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 17,332 |
| 2021-09-10 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 36,491 |
| 2021-09-09 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 29,316 |
| 2021-09-08 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 28,268 |
| 2021-09-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,117 |
| 2021-09-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 18,552 |
| 2021-09-02 | $0.45 | $0.50 | $0.44 | $0.47 | $0.47 | 63,499 |
| 2021-09-01 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 112,087 |
| 2021-08-31 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 59,832 |
| 2021-08-30 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 9,896 |
| 2021-08-27 | $0.51 | $0.51 | $0.43 | $0.51 | $0.51 | 38,649 |
| 2021-08-26 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 41,318 |
| 2021-08-25 | $0.45 | $0.53 | $0.40 | $0.51 | $0.51 | 44,940 |
| 2021-08-24 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 81,548 |
| 2021-08-23 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 91,557 |
| 2021-08-20 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 154,187 |
| 2021-08-19 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 42,701 |
| 2021-08-18 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 44,178 |
| 2021-08-17 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 54,253 |
| 2021-08-16 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 15,783 |
| 2021-08-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 29,604 |
| 2021-08-12 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 44,691 |
| 2021-08-11 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 40,475 |
| 2021-08-10 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 38,028 |
| 2021-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 33,981 |
| 2021-08-06 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 43,376 |
| 2021-08-05 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 18,349 |
| 2021-08-04 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 43,913 |
| 2021-08-03 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 58,910 |
| 2021-08-02 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 24,130 |
| 2021-07-30 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 19,579 |
| 2021-07-29 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 32,789 |
| 2021-07-28 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 32,283 |
| 2021-07-27 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 31,596 |
| 2021-07-26 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 9,098 |
| 2021-07-23 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 18,340 |
| 2021-07-22 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 17,761 |
| 2021-07-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 36,315 |
| 2021-07-20 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 74,165 |
| 2021-07-19 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 49,663 |
| 2021-07-16 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 40,885 |
| 2021-07-15 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 74,071 |
| 2021-07-14 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 20,994 |
| 2021-07-13 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 38,242 |
| 2021-07-12 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 37,401 |
| 2021-07-09 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 43,216 |
| 2021-07-08 | $0.66 | $0.75 | $0.66 | $0.72 | $0.72 | 54,997 |
| 2021-07-07 | $0.74 | $0.75 | $0.69 | $0.74 | $0.74 | 111,797 |
| 2021-07-06 | $0.73 | $0.74 | $0.66 | $0.72 | $0.72 | 61,302 |
| 2021-07-02 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 52,340 |
| 2021-07-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 25,222 |
| 2021-06-30 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 16,443 |
| 2021-06-29 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 42,569 |
| 2021-06-28 | $0.69 | $0.83 | $0.67 | $0.73 | $0.73 | 179,945 |
| 2021-06-25 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 54,244 |
| 2021-06-24 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 48,886 |
| 2021-06-23 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 21,159 |
| 2021-06-22 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 69,950 |
| 2021-06-21 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 18,700 |
| 2021-06-18 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 28,887 |
| 2021-06-17 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 20,575 |
| 2021-06-16 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 56,387 |
| 2021-06-15 | $0.76 | $0.84 | $0.75 | $0.77 | $0.77 | 44,567 |
| 2021-06-14 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 161,613 |
| 2021-06-11 | $0.64 | $0.78 | $0.64 | $0.75 | $0.75 | 240,382 |
| 2021-06-10 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 36,452 |
| 2021-06-09 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 77,508 |
| 2021-06-08 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 21,740 |
| 2021-06-07 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 23,114 |
| 2021-06-04 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 10,740 |
| 2021-06-03 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 60,600 |
| 2021-06-02 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 54,376 |
| 2021-06-01 | $0.58 | $0.62 | $0.56 | $0.60 | $0.60 | 60,371 |
| 2021-05-28 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 27,063 |
| 2021-05-27 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 52,894 |
| 2021-05-26 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 43,968 |
| 2021-05-25 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 74,569 |
| 2021-05-24 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 53,588 |
| 2021-05-21 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 32,079 |
| 2021-05-20 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 10,810 |
| 2021-05-19 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 18,855 |
| 2021-05-18 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 14,002 |
| 2021-05-17 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 41,745 |
| 2021-05-14 | $0.50 | $0.57 | $0.50 | $0.51 | $0.51 | 17,526 |
| 2021-05-13 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 75,183 |
| 2021-05-12 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 48,142 |
| 2021-05-11 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 94,136 |
| 2021-05-10 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 46,405 |
| 2021-05-07 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 21,818 |
| 2021-05-06 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 90,069 |
| 2021-05-05 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 85,047 |
| 2021-05-04 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 122,109 |
| 2021-05-03 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 44,334 |
| 2021-04-30 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 35,058 |
| 2021-04-29 | $0.61 | $0.64 | $0.57 | $0.62 | $0.62 | 52,475 |
| 2021-04-28 | $0.65 | $0.65 | $0.55 | $0.62 | $0.62 | 74,283 |
| 2021-04-27 | $0.61 | $0.64 | $0.58 | $0.61 | $0.61 | 68,216 |
| 2021-04-26 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 104,154 |
| 2021-04-23 | $0.65 | $0.65 | $0.53 | $0.60 | $0.60 | 37,836 |
| 2021-04-22 | $0.61 | $0.61 | $0.52 | $0.58 | $0.58 | 49,666 |
| 2021-04-21 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 72,243 |
| 2021-04-20 | $0.56 | $0.60 | $0.50 | $0.53 | $0.53 | 118,258 |
| 2021-04-19 | $0.61 | $0.64 | $0.55 | $0.56 | $0.56 | 71,936 |
| 2021-04-16 | $0.66 | $0.68 | $0.58 | $0.62 | $0.62 | 161,900 |
| 2021-04-15 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 118,734 |
| 2021-04-14 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 104,292 |
| 2021-04-13 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 48,628 |
| 2021-04-12 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 57,107 |
| 2021-04-09 | $0.88 | $0.88 | $0.70 | $0.73 | $0.73 | 24,042 |
| 2021-04-08 | $0.73 | $0.75 | $0.69 | $0.74 | $0.74 | 95,119 |
| 2021-04-07 | $0.70 | $0.75 | $0.67 | $0.73 | $0.73 | 183,856 |
| 2021-04-06 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 51,306 |
| 2021-04-05 | $0.65 | $0.71 | $0.61 | $0.63 | $0.63 | 58,602 |
| 2021-04-01 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 67,260 |
| 2021-03-31 | $0.64 | $0.68 | $0.61 | $0.68 | $0.68 | 75,727 |
| 2021-03-30 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 37,855 |
| 2021-03-29 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 26,348 |
| 2021-03-26 | $0.65 | $0.75 | $0.65 | $0.72 | $0.72 | 84,024 |
| 2021-03-25 | $0.64 | $0.69 | $0.57 | $0.66 | $0.66 | 97,520 |
| 2021-03-24 | $0.73 | $0.73 | $0.63 | $0.64 | $0.64 | 169,162 |
| 2021-03-23 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 102,728 |
| 2021-03-22 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 45,565 |
| 2021-03-19 | $0.80 | $0.82 | $0.73 | $0.76 | $0.76 | 101,526 |
| 2021-03-18 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 64,978 |
| 2021-03-17 | $0.81 | $0.83 | $0.75 | $0.78 | $0.78 | 150,625 |
| 2021-03-16 | $0.82 | $0.87 | $0.79 | $0.82 | $0.82 | 92,327 |
| 2021-03-15 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 116,499 |
| 2021-03-12 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 196,845 |
| 2021-03-11 | $0.82 | $0.84 | $0.73 | $0.79 | $0.79 | 288,089 |
| 2021-03-10 | $0.84 | $0.84 | $0.71 | $0.77 | $0.77 | 175,255 |
| 2021-03-09 | $0.83 | $0.85 | $0.77 | $0.77 | $0.77 | 149,921 |
| 2021-03-08 | $0.88 | $0.93 | $0.77 | $0.79 | $0.79 | 352,190 |
| 2021-03-05 | $0.74 | $0.88 | $0.62 | $0.88 | $0.88 | 427,434 |
| 2021-03-04 | $0.88 | $0.89 | $0.70 | $0.74 | $0.74 | 782,224 |
| 2021-03-03 | $1.05 | $1.06 | $0.76 | $0.89 | $0.89 | 512,803 |
| 2021-03-02 | $1.12 | $1.14 | $0.96 | $0.99 | $0.99 | 774,346 |
| 2021-03-01 | $1.23 | $1.23 | $1.08 | $1.10 | $1.10 | 185,662 |
| 2021-02-26 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 435,337 |
| 2021-02-25 | $1.19 | $1.24 | $1.04 | $1.13 | $1.13 | 458,569 |
| 2021-02-24 | $1.31 | $1.31 | $1.19 | $1.19 | $1.19 | 271,682 |
| 2021-02-23 | $1.28 | $1.30 | $1.05 | $1.26 | $1.26 | 640,922 |
| 2021-02-22 | $1.39 | $1.44 | $1.35 | $1.36 | $1.36 | 189,624 |
| 2021-02-19 | $1.33 | $1.38 | $1.28 | $1.38 | $1.38 | 385,792 |
| 2021-02-18 | $1.27 | $1.35 | $1.24 | $1.31 | $1.31 | 234,340 |
| 2021-02-17 | $1.35 | $1.35 | $1.28 | $1.33 | $1.33 | 340,711 |
| 2021-02-16 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 386,665 |
| 2021-02-12 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 205,874 |
| 2021-02-11 | $1.22 | $1.32 | $1.22 | $1.27 | $1.27 | 299,009 |
| 2021-02-10 | $1.33 | $1.38 | $1.27 | $1.31 | $1.31 | 232,196 |
| 2021-02-09 | $1.33 | $1.35 | $1.27 | $1.30 | $1.30 | 354,964 |
| 2021-02-08 | $1.31 | $1.35 | $1.28 | $1.33 | $1.33 | 383,814 |
| 2021-02-05 | $1.35 | $1.36 | $1.26 | $1.30 | $1.30 | 384,437 |
| 2021-02-04 | $1.32 | $1.38 | $1.28 | $1.29 | $1.29 | 425,970 |
| 2021-02-03 | $1.25 | $1.34 | $1.24 | $1.28 | $1.28 | 394,595 |
| 2021-02-02 | $1.26 | $1.30 | $1.22 | $1.24 | $1.24 | 344,386 |
| 2021-02-01 | $1.18 | $1.26 | $1.12 | $1.25 | $1.25 | 924,688 |
| 2021-01-29 | $1.07 | $1.14 | $1.03 | $1.06 | $1.06 | 405,714 |
| 2021-01-28 | $1.02 | $1.15 | $0.95 | $1.12 | $1.12 | 457,373 |
| 2021-01-27 | $1.16 | $1.18 | $1.05 | $1.07 | $1.07 | 696,063 |
| 2021-01-26 | $1.30 | $1.30 | $1.20 | $1.24 | $1.24 | 463,305 |
| 2021-01-25 | $1.38 | $1.38 | $1.25 | $1.30 | $1.30 | 616,489 |
| 2021-01-22 | $1.41 | $1.43 | $1.35 | $1.36 | $1.36 | 384,859 |
| 2021-01-21 | $1.25 | $1.40 | $1.25 | $1.35 | $1.35 | 507,331 |
| 2021-01-20 | $1.32 | $1.37 | $1.22 | $1.25 | $1.25 | 446,068 |
| 2021-01-19 | $1.40 | $1.40 | $1.31 | $1.35 | $1.35 | 412,168 |
| 2021-01-15 | $1.50 | $1.50 | $1.25 | $1.37 | $1.37 | 594,101 |
| 2021-01-14 | $1.40 | $1.55 | $1.30 | $1.40 | $1.40 | 1,196,994 |
| 2021-01-13 | $1.11 | $1.26 | $1.05 | $1.23 | $1.23 | 1,705,466 |
| 2021-01-12 | $0.98 | $1.06 | $0.96 | $1.00 | $1.00 | 674,358 |
| 2021-01-11 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 601,265 |
| 2021-01-08 | $0.99 | $1.01 | $0.91 | $0.98 | $0.98 | 712,889 |
| 2021-01-07 | $1.02 | $1.03 | $0.91 | $0.98 | $0.98 | 752,328 |
| 2021-01-06 | $1.01 | $1.01 | $0.94 | $0.97 | $0.97 | 804,338 |
| 2021-01-05 | $0.97 | $1.02 | $0.93 | $0.98 | $0.98 | 665,204 |
| 2021-01-04 | $1.13 | $1.18 | $0.92 | $0.98 | $0.98 | 1,120,860 |
| 2020-12-31 | $0.93 | $1.09 | $0.90 | $1.03 | $1.03 | 2,286,456 |
| 2020-12-30 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 2,846,327 |
| 2020-12-29 | $0.99 | $1.04 | $0.86 | $0.86 | $0.86 | 1,960,568 |
| 2020-12-28 | $1.09 | $1.25 | $0.88 | $0.92 | $0.92 | 2,856,177 |
| 2020-12-24 | $0.80 | $0.99 | $0.80 | $0.85 | $0.85 | 1,161,146 |
| 2020-12-23 | $0.90 | $1.00 | $0.66 | $0.75 | $0.75 | 1,275,907 |