NRX Pharmaceuticals Inc - Units (1 Ord 0.5 War & 1 Rts) (BRPAU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$40.00 ($0.00) 0.00%
NRX Pharmaceuticals Inc - Units (1 Ord 0.5 War & 1 Rts) - Daily Information
Click for more stock information on NRX Pharmaceuticals Inc - Units (1 Ord 0.5 War & 1 Rts).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $40.00 |
| Previous Close | $40.00 |
| High | $40.00 |
| Low | $40.00 |
| Adjusted Open | $40.00 |
| Previous Adjusted Close | $40.00 |
| Adjusted High | $40.00 |
| Adjusted Low | $40.00 |
Invest in NRX Pharmaceuticals Inc - Units (1 Ord 0.5 War & 1 Rts) (BRPAU)
Historical Stock Data for NRX Pharmaceuticals Inc - Units (1 Ord 0.5 War & 1 Rts) (BRPAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 29 |
| 2021-05-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 82 |
| 2021-05-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 23 |
| 2021-05-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-05-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-05-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-05-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 210 |
| 2021-05-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-05-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-05-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 17 |
| 2021-05-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-05-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 60 |
| 2021-05-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-05-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 112 |
| 2021-05-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-05-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-04-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-04-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-04-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 101 |
| 2021-04-27 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2021-04-26 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 3 |
| 2021-04-23 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 1 |
| 2021-04-22 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 1 |
| 2021-04-21 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2021-04-20 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2021-04-19 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2021-04-16 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2021-04-15 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2021-04-14 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2021-04-13 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 17 |
| 2021-04-12 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2021-04-09 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 1 |
| 2021-04-08 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 1 |
| 2021-04-07 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 10 |
| 2021-04-06 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 9 |
| 2021-04-05 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2021-04-01 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 11 |
| 2021-03-31 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 24 |
| 2021-03-30 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 217 |
| 2021-03-29 | $48.47 | $48.47 | $45.64 | $45.64 | $45.64 | 718 |
| 2021-03-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 2 |
| 2021-03-25 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-24 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 4 |
| 2021-03-23 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-17 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 80 |
| 2021-03-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-10 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 14 |
| 2021-03-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 5 |
| 2021-03-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 12 |
| 2021-03-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 5 |
| 2021-03-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-03-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 85 |
| 2021-02-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 11 |
| 2021-02-25 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 1 |
| 2021-02-24 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 28 |
| 2021-02-23 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 20 |
| 2021-02-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 55 |
| 2021-02-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 19 |
| 2021-02-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 57 |
| 2021-02-17 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 23 |
| 2021-02-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 2 |
| 2021-02-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 5 |
| 2021-02-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 1 |
| 2021-02-10 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 50 |
| 2021-02-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 128 |
| 2021-02-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 46 |
| 2021-02-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 70 |
| 2021-02-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 184 |
| 2021-02-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 163 |
| 2021-02-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 131 |
| 2021-02-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 308 |
| 2021-01-29 | $58.00 | $65.00 | $58.00 | $65.00 | $65.00 | 1,216 |
| 2021-01-28 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 173 |
| 2021-01-27 | $36.00 | $36.00 | $33.20 | $33.20 | $33.20 | 589 |
| 2021-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 15 |
| 2021-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 30 |
| 2021-01-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 125 |
| 2021-01-21 | $54.50 | $54.50 | $50.00 | $50.00 | $50.00 | 1,479 |
| 2021-01-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 178 |
| 2021-01-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 170 |
| 2021-01-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-01-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 19 |
| 2021-01-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 238 |
| 2021-01-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 11 |
| 2021-01-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 37 |
| 2021-01-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1,027 |
| 2021-01-07 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 202 |
| 2021-01-06 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 634 |
| 2021-01-05 | $32.19 | $32.19 | $32.07 | $32.07 | $32.07 | 547 |
| 2021-01-04 | $38.50 | $38.50 | $32.85 | $32.85 | $32.85 | 2,321 |
| 2020-12-31 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 7 |
| 2020-12-30 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 850 |
| 2020-12-29 | $48.00 | $89.00 | $48.00 | $89.00 | $89.00 | 2,920 |
| 2020-12-28 | $34.00 | $43.00 | $34.00 | $43.00 | $43.00 | 2,359 |
| 2020-12-24 | $35.48 | $42.93 | $35.48 | $40.00 | $40.00 | 2,307 |
| 2020-12-23 | $37.87 | $37.87 | $34.08 | $34.08 | $34.08 | 793 |
| 2020-12-22 | $31.60 | $70.85 | $31.60 | $44.51 | $44.51 | 14,281 |
| 2020-12-21 | $17.42 | $40.85 | $17.42 | $28.84 | $28.84 | 12,466 |
| 2020-12-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 120 |
| 2020-12-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 106 |
| 2020-12-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 162 |
| 2020-12-15 | $19.40 | $19.40 | $14.41 | $14.50 | $14.50 | 2,004 |
| 2020-12-14 | $14.41 | $19.39 | $14.41 | $19.39 | $19.39 | 6,366 |
| 2020-12-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2020-11-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2020-09-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-09-10 | $12.70 | $12.70 | $10.20 | $10.20 | $10.20 | 200 |
| 2020-09-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-09-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-09-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-09-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-09-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-09-01 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-31 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-28 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-27 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-26 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-25 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-24 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-21 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-20 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-19 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-18 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 20 |
| 2020-08-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-12 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-11 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 20 |
| 2020-08-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-06 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-05 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-08-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-31 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-29 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-28 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-27 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-24 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-23 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1 |
| 2020-07-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-21 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-20 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-16 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-15 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-06 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-07-01 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-06-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2020-06-29 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1 |
| 2020-06-26 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1 |
| 2020-06-25 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 102 |
| 2020-06-24 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 100 |
| 2020-06-23 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2020-06-22 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2020-06-19 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 20 |
| 2020-06-18 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 3 |
| 2020-06-17 | $16.50 | $17.09 | $14.86 | $14.86 | $14.86 | 1,123 |
| 2020-06-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2020-06-15 | $11.73 | $12.90 | $11.73 | $12.90 | $12.90 | 232 |
| 2020-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-06-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2020-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-06-09 | $11.00 | $11.00 | $10.91 | $11.00 | $11.00 | 1,100 |
| 2020-06-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-06-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2020-06-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-06-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 3 |
| 2020-06-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-06-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2020-05-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2020-05-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2020-05-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2020-05-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2020-05-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 31 |
| 2020-05-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 31 |
| 2020-05-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-05-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-04-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-04-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 31 |
| 2020-04-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 120 |
| 2020-04-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2 |
| 2020-04-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1 |
| 2020-04-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-04-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-31 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-30 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 68 |
| 2020-03-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2020-03-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 200 |
| 2020-03-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-03-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-03-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-03-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-03-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-02-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-01-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 500 |
| 2020-01-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2020-01-29 | $10.81 | $10.85 | $10.80 | $10.85 | $10.85 | 1,800 |
| 2020-01-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 18 |
| 2020-01-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2020-01-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-01-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-12-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-12-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-12-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-12-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-12-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-12-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5 |
| 2019-12-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-12-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-12-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-12-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2019-12-13 | $10.55 | $10.70 | $10.55 | $10.70 | $10.70 | 622 |
| 2019-12-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-12-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-12-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-12-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-12-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-12-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-12-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-12-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-11-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-10-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-10-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-10-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-10-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-10-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-10-24 | $11.09 | $11.23 | $10.70 | $10.80 | $10.80 | 700 |
| 2019-10-23 | $11.12 | $11.12 | $10.73 | $10.73 | $10.73 | 200 |
| 2019-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-10-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-10-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-10-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-10-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-10-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-10-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-10-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-10-08 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 1,300 |
| 2019-10-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-10-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 200 |
| 2019-09-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 200 |
| 2019-09-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-09-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2019-08-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-08-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-08-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 210 |
| 2019-08-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-08-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-08-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-08-21 | $10.82 | $10.95 | $10.82 | $10.95 | $10.95 | 1,000 |
| 2019-08-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 300 |
| 2019-08-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-08-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5 |
| 2019-07-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2019-07-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-07-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-06-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 467 |
| 2019-06-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 467 |
| 2019-06-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-06-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-06-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,100 |
| 2019-06-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-05-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-04-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-04-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-04-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,100 |
| 2019-04-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-04-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-04-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-04-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,100 |
| 2019-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-04-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2019-04-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-04-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2019-04-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 800 |
| 2019-04-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 600 |
| 2019-04-04 | $10.70 | $10.70 | $10.64 | $10.64 | $10.64 | 1,100 |
| 2019-04-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-04-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-04-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-03-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-03-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-03-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-03-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-03-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-03-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-03-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 954 |
| 2019-03-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 20 |
| 2019-03-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 200 |
| 2019-03-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-03-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 200 |
| 2019-03-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-03-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-03-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-03-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-03-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-03-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-03-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-03-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-03-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-03-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2019-02-28 | $10.70 | $10.70 | $10.64 | $10.64 | $10.64 | 200 |
| 2019-02-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-02-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-02-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 468 |
| 2019-02-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 468 |
| 2019-02-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 468 |
| 2019-02-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 468 |
| 2019-02-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2019-02-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2019-02-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-02-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-02-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-02-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-02-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-02-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-02-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2019-02-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-02-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 150,007 |
| 2019-01-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2019-01-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 150,007 |
| 2019-01-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-01-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2019-01-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 50 |
| 2019-01-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2018-12-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2018-12-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2018-12-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 20 |
| 2018-12-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2018-12-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2018-12-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2018-12-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10,700 |
| 2018-12-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-12-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-11-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-11-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-11-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-11-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-11-26 | $10.55 | $10.55 | $10.50 | $10.55 | $10.55 | 10,700 |
| 2018-11-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 91 |
| 2018-11-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 91 |
| 2018-10-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-10-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-10-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-10-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-10-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-10-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2018-10-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 25 |
| 2018-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 6,500 |
| 2018-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-10-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2018-09-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2018-09-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-09-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 25 |
| 2018-08-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2018-08-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-08-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 300 |
| 2018-08-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-08-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-07-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-07-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2018-07-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 200 |
| 2018-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-07-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5,000 |
| 2018-07-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-06-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 5,000 |
| 2018-06-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-06-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-06-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-06-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-06-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-06-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-06-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-06-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-06-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 12 |
| 2018-06-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2018-06-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 8,000 |
| 2018-06-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 81 |
| 2018-06-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2018-06-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2018-06-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2018-06-07 | $10.63 | $10.65 | $10.57 | $10.57 | $10.57 | 1,317 |
| 2018-06-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 200 |
| 2018-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 218 |
| 2018-05-31 | $10.65 | $10.65 | $10.54 | $10.65 | $10.65 | 2,730 |
| 2018-05-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2018-05-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2018-05-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2018-05-24 | $10.45 | $10.46 | $10.44 | $10.46 | $10.46 | 3,200 |
| 2018-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-05-22 | $10.75 | $10.76 | $10.50 | $10.50 | $10.50 | 6,104 |
| 2018-05-21 | $10.50 | $10.62 | $10.35 | $10.62 | $10.62 | 5,150 |
| 2018-05-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 134 |
| 2018-05-17 | $10.50 | $10.67 | $10.49 | $10.63 | $10.63 | 11,958 |
| 2018-05-16 | $10.80 | $10.82 | $10.54 | $10.56 | $10.56 | 72,268 |
| 2018-05-15 | $10.50 | $10.81 | $10.48 | $10.70 | $10.70 | 76,358 |
| 2018-05-14 | $10.46 | $10.68 | $10.45 | $10.63 | $10.63 | 14,694 |
| 2018-05-11 | $10.75 | $10.80 | $10.24 | $10.65 | $10.65 | 21,233 |
| 2018-05-10 | $10.50 | $10.75 | $10.47 | $10.67 | $10.67 | 15,385 |
| 2018-05-09 | $10.58 | $10.85 | $10.45 | $10.65 | $10.65 | 33,315 |
| 2018-05-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2018-05-07 | $10.41 | $10.93 | $10.41 | $10.93 | $10.93 | 1,870 |
| 2018-05-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2018-05-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2018-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2018-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-04-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 45 |
| 2018-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-04-23 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 295 |
| 2018-04-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-04-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2018-04-18 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 200 |
| 2018-04-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-04-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-04-13 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 6,000 |
| 2018-04-12 | $10.45 | $10.45 | $10.44 | $10.45 | $10.45 | 30,200 |
| 2018-04-11 | $10.42 | $10.44 | $10.42 | $10.44 | $10.44 | 3,200 |
| 2018-04-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2018-04-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2018-04-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 500 |
| 2018-04-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2018-04-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2018-04-03 | $10.33 | $10.41 | $10.33 | $10.41 | $10.41 | 2,300 |
| 2018-04-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 10,000 |
| 2018-03-29 | $10.32 | $10.35 | $10.32 | $10.35 | $10.35 | 29,400 |
| 2018-03-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2018-03-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2018-03-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2018-03-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2018-03-22 | $10.27 | $10.34 | $10.27 | $10.34 | $10.34 | 300 |
| 2018-03-21 | $10.24 | $10.34 | $10.24 | $10.28 | $10.28 | 29,850 |
| 2018-03-20 | $10.22 | $10.37 | $10.00 | $10.24 | $10.24 | 26,433 |
| 2018-03-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-03-16 | $10.34 | $10.40 | $10.00 | $10.40 | $10.40 | 32,284 |
| 2018-03-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 200 |
| 2018-03-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2018-03-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2018-03-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2018-03-09 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 200 |
| 2018-03-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2018-03-07 | $10.35 | $10.35 | $10.33 | $10.34 | $10.34 | 5,200 |
| 2018-03-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-03-05 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 416 |
| 2018-03-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-03-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-02-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-02-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-02-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 300 |
| 2018-02-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2018-02-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2018-02-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| 2018-02-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2018-02-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2018-02-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2018-02-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2018-02-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2018-02-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 300 |
| 2018-02-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2018-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2018-02-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-02-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2 |
| 2018-02-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2018-02-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2018-02-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2018-01-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2018-01-30 | $10.50 | $10.59 | $10.50 | $10.59 | $10.59 | 1,100 |
| 2018-01-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 49 |
| 2018-01-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-01-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,300 |
| 2018-01-24 | $10.58 | $10.58 | $10.45 | $10.50 | $10.50 | 4,200 |
| 2018-01-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-01-22 | $10.25 | $10.75 | $10.25 | $10.35 | $10.35 | 25,405 |
| 2018-01-19 | $10.22 | $11.00 | $10.22 | $10.48 | $10.48 | 41,894 |
| 2018-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-01-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-01-16 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 700 |
| 2018-01-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-01-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 48,355 |
| 2018-01-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2018-01-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-01-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 101,210 |
| 2018-01-05 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 7,283 |
| 2018-01-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 283 |
| 2018-01-03 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 23,669 |
| 2018-01-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2017-12-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 144 |
| 2017-12-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-12-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 6 |
| 2017-12-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-12-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2017-12-21 | $10.28 | $10.31 | $10.28 | $10.31 | $10.31 | 300 |
| 2017-12-20 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 300 |
| 2017-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2017-12-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 113 |
| 2017-12-15 | $10.35 | $10.35 | $10.25 | $10.25 | $10.25 | 1,405 |
| 2017-12-14 | $10.25 | $10.30 | $10.23 | $10.25 | $10.25 | 101,300 |
| 2017-12-13 | $10.29 | $10.29 | $10.23 | $10.23 | $10.23 | 73,360 |
| 2017-12-12 | $10.20 | $10.24 | $10.19 | $10.24 | $10.24 | 28,984 |
| 2017-12-11 | $10.15 | $10.50 | $10.15 | $10.15 | $10.15 | 123,400 |
| 2017-12-08 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 516 |
| 2017-12-07 | $10.01 | $10.17 | $10.01 | $10.17 | $10.17 | 72,105 |
| 2017-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 9 |
| 2017-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 27,414 |
| 2017-12-04 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 76,388 |
| 2017-12-01 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 34,881 |
| 2017-11-30 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 51,563 |
| 2017-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 42,800 |
| 2017-11-28 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 165,931 |
| 2017-11-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 54,520 |
| 2017-11-24 | $10.01 | $10.05 | $10.01 | $10.03 | $10.03 | 14,446 |
| 2017-11-22 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 43,170 |
| 2017-11-21 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 225,300 |
| 2017-11-20 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 726,605 |