B. Riley Principal 150 Merger Corp - Class A (BRPM) Exchange: NASDAQ
Data as of May 2, 2025
$4.47 ($-0.05) -1.11%
B. Riley Principal 150 Merger Corp - Class A - Daily Information
Click for more stock information on B. Riley Principal 150 Merger Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.44 |
| Previous Close | $4.47 |
| High | $4.50 |
| Low | $4.34 |
| Adjusted Open | $4.44 |
| Previous Adjusted Close | $4.47 |
| Adjusted High | $4.50 |
| Adjusted Low | $4.34 |
About B. Riley Principal 150 Merger Corp - Class A (BRPM)
B. Riley Principal 150 Merger Corp - Class A
Invest in B. Riley Principal 150 Merger Corp - Class A (BRPM)
Historical Stock Data for B. Riley Principal 150 Merger Corp - Class A (BRPM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.44 | $4.50 | $4.34 | $4.47 | $4.47 | 125,021 |
| 2025-04-24 | $4.28 | $4.54 | $4.20 | $4.52 | $4.52 | 131,286 |
| 2025-04-23 | $4.35 | $4.54 | $4.23 | $4.26 | $4.26 | 131,797 |
| 2025-04-22 | $4.18 | $4.24 | $3.97 | $4.15 | $4.15 | 138,899 |
| 2025-04-21 | $4.11 | $4.16 | $3.97 | $4.10 | $4.10 | 140,100 |
| 2025-04-17 | $4.03 | $4.23 | $4.02 | $4.19 | $4.19 | 111,599 |
| 2025-04-16 | $4.14 | $4.26 | $3.95 | $4.04 | $4.04 | 172,595 |
| 2025-04-15 | $4.28 | $4.37 | $4.10 | $4.19 | $4.19 | 136,803 |
| 2025-04-14 | $4.44 | $4.48 | $4.18 | $4.33 | $4.33 | 113,709 |
| 2025-04-11 | $4.25 | $4.36 | $4.10 | $4.29 | $4.29 | 117,684 |
| 2025-04-10 | $4.35 | $4.44 | $4.07 | $4.28 | $4.28 | 252,836 |
| 2025-04-09 | $3.95 | $4.67 | $3.92 | $4.52 | $4.52 | 369,248 |
| 2025-04-08 | $4.46 | $4.46 | $3.85 | $3.95 | $3.95 | 285,272 |
| 2025-04-07 | $3.89 | $4.53 | $3.72 | $4.20 | $4.20 | 274,149 |
| 2025-04-04 | $3.70 | $4.13 | $3.54 | $4.12 | $4.12 | 437,718 |
| 2025-04-03 | $4.39 | $4.57 | $4.01 | $4.02 | $4.02 | 522,988 |
| 2025-04-02 | $4.45 | $4.84 | $4.45 | $4.83 | $4.83 | 183,075 |
| 2025-04-01 | $4.63 | $4.64 | $4.49 | $4.57 | $4.57 | 112,821 |
| 2025-03-31 | $4.47 | $4.78 | $4.35 | $4.69 | $4.69 | 303,666 |
| 2025-03-28 | $4.86 | $4.93 | $4.54 | $4.59 | $4.59 | 276,411 |
| 2025-03-27 | $4.94 | $5.00 | $4.75 | $4.94 | $4.94 | 294,018 |
| 2025-03-26 | $4.82 | $4.92 | $4.72 | $4.89 | $4.89 | 301,182 |
| 2025-03-25 | $5.05 | $5.24 | $4.79 | $4.81 | $4.81 | 334,748 |
| 2025-03-24 | $5.37 | $5.41 | $4.95 | $5.13 | $5.13 | 249,872 |
| 2025-03-21 | $5.23 | $5.38 | $5.02 | $5.10 | $5.10 | 393,069 |
| 2025-03-20 | $5.58 | $6.13 | $5.29 | $5.33 | $5.33 | 335,422 |
| 2025-03-19 | $5.12 | $5.66 | $5.12 | $5.66 | $5.66 | 433,853 |
| 2025-03-18 | $5.23 | $5.33 | $5.05 | $5.16 | $5.16 | 188,521 |
| 2025-03-17 | $5.26 | $5.40 | $5.24 | $5.30 | $5.30 | 114,682 |
| 2025-03-14 | $5.06 | $5.37 | $4.98 | $5.29 | $5.29 | 189,349 |
| 2025-03-13 | $4.92 | $5.17 | $4.77 | $4.90 | $4.90 | 394,716 |
| 2025-03-12 | $5.01 | $5.08 | $4.80 | $4.94 | $4.94 | 169,792 |
| 2025-03-11 | $4.64 | $4.98 | $4.64 | $4.91 | $4.91 | 433,332 |
| 2025-03-10 | $4.68 | $4.92 | $4.45 | $4.61 | $4.61 | 390,891 |
| 2025-03-07 | $5.02 | $5.04 | $4.71 | $4.80 | $4.80 | 404,384 |
| 2025-03-06 | $4.87 | $5.63 | $4.79 | $5.05 | $5.05 | 351,430 |
| 2025-03-05 | $4.77 | $5.12 | $4.73 | $5.10 | $5.10 | 282,420 |
| 2025-03-04 | $5.04 | $5.06 | $4.65 | $4.76 | $4.76 | 424,232 |
| 2025-03-03 | $5.60 | $5.71 | $5.03 | $5.20 | $5.20 | 333,682 |
| 2025-02-28 | $5.40 | $5.68 | $5.32 | $5.48 | $5.48 | 401,462 |
| 2025-02-27 | $5.71 | $5.75 | $5.34 | $5.42 | $5.42 | 167,865 |
| 2025-02-26 | $5.40 | $5.85 | $5.40 | $5.70 | $5.70 | 287,281 |
| 2025-02-25 | $5.91 | $5.91 | $5.40 | $5.40 | $5.40 | 332,235 |
| 2025-02-24 | $6.52 | $6.52 | $5.87 | $5.87 | $5.87 | 329,593 |
| 2025-02-21 | $7.03 | $7.03 | $6.40 | $6.45 | $6.45 | 245,028 |
| 2025-02-20 | $7.15 | $7.26 | $6.87 | $6.88 | $6.88 | 103,700 |
| 2025-02-19 | $7.27 | $7.41 | $7.13 | $7.21 | $7.21 | 108,737 |
| 2025-02-18 | $7.37 | $7.47 | $7.23 | $7.41 | $7.41 | 114,296 |
| 2025-02-14 | $7.47 | $7.59 | $7.37 | $7.37 | $7.37 | 106,839 |
| 2025-02-13 | $7.69 | $7.70 | $7.45 | $7.45 | $7.39 | 79,752 |
| 2025-02-12 | $7.24 | $7.59 | $7.21 | $7.57 | $7.51 | 67,794 |
| 2025-02-11 | $7.29 | $7.50 | $7.24 | $7.40 | $7.40 | 87,722 |
| 2025-02-10 | $7.50 | $7.56 | $7.36 | $7.36 | $7.36 | 88,222 |
| 2025-02-07 | $7.46 | $7.53 | $7.24 | $7.43 | $7.43 | 100,435 |
| 2025-02-06 | $7.38 | $7.58 | $7.33 | $7.46 | $7.46 | 82,565 |
| 2025-02-05 | $7.41 | $7.67 | $7.24 | $7.37 | $7.37 | 96,861 |
| 2025-02-04 | $6.86 | $7.38 | $6.85 | $7.30 | $7.30 | 158,459 |
| 2025-02-03 | $7.06 | $7.26 | $6.82 | $6.88 | $6.88 | 145,285 |
| 2025-01-31 | $7.40 | $7.47 | $7.29 | $7.30 | $7.30 | 123,809 |
| 2025-01-30 | $7.17 | $7.54 | $7.17 | $7.42 | $7.42 | 136,547 |
| 2025-01-29 | $6.87 | $7.04 | $6.81 | $7.02 | $7.02 | 113,578 |
| 2025-01-28 | $7.07 | $7.10 | $6.94 | $6.95 | $6.95 | 104,147 |
| 2025-01-27 | $7.17 | $7.46 | $7.04 | $7.10 | $7.10 | 132,612 |
| 2025-01-24 | $7.29 | $7.46 | $7.19 | $7.20 | $7.20 | 86,479 |
| 2025-01-23 | $7.27 | $7.49 | $7.22 | $7.33 | $7.33 | 91,389 |
| 2025-01-22 | $7.61 | $7.64 | $7.26 | $7.28 | $7.28 | 141,535 |
| 2025-01-21 | $7.47 | $7.70 | $7.41 | $7.65 | $7.65 | 113,223 |
| 2025-01-17 | $7.33 | $7.45 | $7.22 | $7.29 | $7.29 | 153,002 |
| 2025-01-16 | $7.26 | $7.32 | $7.16 | $7.21 | $7.21 | 110,754 |
| 2025-01-15 | $7.20 | $7.26 | $7.07 | $7.22 | $7.22 | 92,909 |
| 2025-01-14 | $6.71 | $6.93 | $6.60 | $6.86 | $6.86 | 185,417 |
| 2025-01-13 | $6.23 | $6.45 | $6.16 | $6.42 | $6.42 | 102,240 |
| 2025-01-10 | $6.34 | $6.50 | $6.19 | $6.32 | $6.32 | 236,463 |
| 2025-01-08 | $6.46 | $6.54 | $6.39 | $6.49 | $6.49 | 168,825 |
| 2025-01-07 | $6.89 | $6.99 | $6.53 | $6.55 | $6.55 | 143,703 |
| 2025-01-06 | $6.90 | $7.03 | $6.80 | $6.85 | $6.85 | 169,202 |
| 2025-01-03 | $7.04 | $7.04 | $6.60 | $6.80 | $6.80 | 142,917 |
| 2025-01-02 | $6.68 | $6.80 | $6.47 | $6.55 | $6.55 | 134,587 |
| 2024-12-31 | $6.61 | $6.75 | $6.46 | $6.54 | $6.54 | 242,027 |
| 2024-12-30 | $6.60 | $6.60 | $6.34 | $6.52 | $6.52 | 214,353 |
| 2024-12-27 | $7.00 | $7.22 | $6.71 | $6.74 | $6.74 | 249,208 |
| 2024-12-26 | $6.65 | $7.02 | $6.57 | $7.01 | $7.01 | 176,415 |
| 2024-12-24 | $6.67 | $6.76 | $6.59 | $6.70 | $6.70 | 146,942 |
| 2024-12-23 | $6.61 | $6.72 | $6.38 | $6.72 | $6.72 | 238,189 |
| 2024-12-20 | $6.47 | $6.83 | $6.45 | $6.65 | $6.65 | 257,224 |
| 2024-12-19 | $6.77 | $6.79 | $6.32 | $6.60 | $6.60 | 301,061 |
| 2024-12-18 | $7.11 | $7.12 | $6.56 | $6.60 | $6.60 | 257,221 |
| 2024-12-17 | $7.25 | $7.27 | $6.97 | $7.04 | $7.04 | 158,519 |
| 2024-12-16 | $7.38 | $7.62 | $7.25 | $7.34 | $7.34 | 154,297 |
| 2024-12-13 | $7.40 | $7.49 | $7.31 | $7.38 | $7.38 | 191,076 |
| 2024-12-12 | $7.67 | $7.67 | $7.45 | $7.47 | $7.47 | 156,390 |
| 2024-12-11 | $7.83 | $7.83 | $7.50 | $7.68 | $7.68 | 212,766 |
| 2024-12-10 | $7.89 | $7.91 | $7.61 | $7.64 | $7.64 | 217,444 |
| 2024-12-09 | $8.22 | $8.46 | $7.96 | $8.02 | $8.02 | 256,110 |
| 2024-12-06 | $8.01 | $8.16 | $7.96 | $8.06 | $8.06 | 142,239 |
| 2024-12-05 | $8.06 | $8.23 | $7.87 | $7.88 | $7.88 | 136,852 |
| 2024-12-04 | $7.73 | $8.07 | $7.70 | $8.06 | $8.06 | 181,911 |
| 2024-12-03 | $8.00 | $8.16 | $7.71 | $7.79 | $7.79 | 296,131 |
| 2024-12-02 | $7.90 | $8.10 | $7.79 | $8.03 | $8.03 | 235,713 |
| 2024-11-29 | $7.75 | $7.99 | $7.66 | $7.91 | $7.91 | 92,147 |
| 2024-11-27 | $8.14 | $8.38 | $7.73 | $7.74 | $7.74 | 135,256 |
| 2024-11-26 | $8.04 | $8.16 | $7.95 | $8.05 | $8.05 | 248,740 |
| 2024-11-25 | $8.06 | $8.42 | $8.04 | $8.12 | $8.12 | 354,876 |
| 2024-11-22 | $7.59 | $7.97 | $7.58 | $7.91 | $7.91 | 335,527 |
| 2024-11-21 | $7.56 | $7.69 | $7.38 | $7.51 | $7.51 | 293,347 |
| 2024-11-20 | $7.09 | $7.50 | $7.09 | $7.45 | $7.45 | 445,224 |
| 2024-11-19 | $6.79 | $7.45 | $6.75 | $7.12 | $7.12 | 578,391 |
| 2024-11-18 | $7.03 | $7.29 | $6.89 | $6.89 | $6.89 | 401,939 |
| 2024-11-15 | $7.21 | $7.28 | $6.74 | $6.99 | $6.99 | 397,520 |
| 2024-11-14 | $7.78 | $7.85 | $7.00 | $7.20 | $7.14 | 617,698 |
| 2024-11-13 | $6.89 | $8.03 | $6.40 | $7.97 | $7.91 | 641,318 |
| 2024-11-12 | $8.30 | $8.51 | $7.85 | $7.99 | $7.93 | 545,339 |
| 2024-11-11 | $8.12 | $8.60 | $7.91 | $8.46 | $8.39 | 535,580 |
| 2024-11-08 | $8.04 | $8.27 | $7.82 | $7.91 | $7.91 | 516,357 |
| 2024-11-07 | $7.57 | $8.10 | $7.55 | $8.00 | $8.00 | 557,084 |
| 2024-11-06 | $6.96 | $7.54 | $6.83 | $7.54 | $7.54 | 863,425 |
| 2024-11-05 | $6.61 | $6.72 | $6.40 | $6.51 | $6.51 | 494,655 |
| 2024-11-04 | $6.50 | $6.77 | $6.46 | $6.67 | $6.67 | 164,445 |
| 2024-11-01 | $6.60 | $6.78 | $6.53 | $6.60 | $6.60 | 283,873 |
| 2024-10-31 | $6.63 | $6.68 | $6.44 | $6.50 | $6.50 | 178,240 |
| 2024-10-30 | $6.40 | $6.72 | $6.40 | $6.53 | $6.53 | 146,427 |
| 2024-10-29 | $6.62 | $6.76 | $6.40 | $6.44 | $6.44 | 249,269 |
| 2024-10-28 | $6.25 | $6.80 | $6.25 | $6.70 | $6.70 | 331,886 |
| 2024-10-25 | $6.16 | $6.45 | $6.16 | $6.20 | $6.20 | 173,237 |
| 2024-10-24 | $6.31 | $6.41 | $6.06 | $6.12 | $6.12 | 143,155 |
| 2024-10-23 | $5.98 | $6.33 | $5.98 | $6.28 | $6.28 | 291,791 |
| 2024-10-22 | $5.88 | $6.05 | $5.83 | $5.96 | $5.96 | 146,235 |
| 2024-10-21 | $6.21 | $6.25 | $5.86 | $5.91 | $5.91 | 232,157 |
| 2024-10-18 | $6.19 | $6.48 | $6.15 | $6.25 | $6.25 | 212,254 |
| 2024-10-17 | $6.20 | $6.33 | $6.12 | $6.14 | $6.14 | 198,858 |
| 2024-10-16 | $6.19 | $6.58 | $6.15 | $6.18 | $6.18 | 428,282 |
| 2024-10-15 | $6.25 | $6.32 | $6.12 | $6.13 | $6.13 | 186,575 |
| 2024-10-14 | $6.15 | $6.54 | $6.15 | $6.28 | $6.28 | 268,624 |
| 2024-10-11 | $5.77 | $6.20 | $5.77 | $6.14 | $6.14 | 228,170 |
| 2024-10-10 | $5.76 | $5.78 | $5.57 | $5.76 | $5.76 | 198,641 |
| 2024-10-09 | $5.86 | $5.94 | $5.78 | $5.84 | $5.84 | 144,807 |
| 2024-10-08 | $6.23 | $6.23 | $5.90 | $5.92 | $5.92 | 201,649 |
| 2024-10-07 | $6.39 | $6.39 | $6.16 | $6.22 | $6.22 | 151,790 |
| 2024-10-04 | $6.37 | $6.51 | $6.24 | $6.38 | $6.38 | 148,094 |
| 2024-10-03 | $6.12 | $6.21 | $6.04 | $6.20 | $6.20 | 225,217 |
| 2024-10-02 | $6.73 | $6.80 | $6.19 | $6.21 | $6.21 | 328,938 |
| 2024-10-01 | $6.70 | $6.93 | $6.60 | $6.77 | $6.77 | 285,405 |
| 2024-09-30 | $6.47 | $6.81 | $6.40 | $6.74 | $6.74 | 220,474 |
| 2024-09-27 | $6.55 | $6.69 | $6.51 | $6.51 | $6.51 | 202,756 |
| 2024-09-26 | $6.36 | $6.62 | $6.34 | $6.43 | $6.43 | 198,750 |
| 2024-09-25 | $6.48 | $6.52 | $6.28 | $6.28 | $6.28 | 131,471 |
| 2024-09-24 | $6.49 | $6.58 | $6.38 | $6.45 | $6.45 | 213,616 |
| 2024-09-23 | $6.65 | $6.65 | $6.18 | $6.40 | $6.40 | 222,531 |
| 2024-09-20 | $6.66 | $6.80 | $6.54 | $6.66 | $6.66 | 550,764 |
| 2024-09-19 | $6.83 | $6.87 | $6.64 | $6.73 | $6.73 | 212,865 |
| 2024-09-18 | $6.74 | $6.97 | $6.55 | $6.56 | $6.56 | 246,183 |
| 2024-09-17 | $6.68 | $6.87 | $6.60 | $6.69 | $6.69 | 256,754 |
| 2024-09-16 | $6.52 | $6.59 | $6.40 | $6.58 | $6.58 | 303,746 |
| 2024-09-13 | $6.32 | $6.49 | $6.31 | $6.47 | $6.47 | 249,078 |
| 2024-09-12 | $6.04 | $6.24 | $5.99 | $6.19 | $6.19 | 286,879 |
| 2024-09-11 | $5.73 | $5.99 | $5.54 | $5.97 | $5.97 | 233,613 |
| 2024-09-10 | $5.93 | $5.93 | $5.63 | $5.78 | $5.78 | 354,509 |
| 2024-09-09 | $6.05 | $6.19 | $5.87 | $5.95 | $5.95 | 364,361 |
| 2024-09-06 | $6.62 | $6.72 | $6.03 | $6.09 | $6.09 | 403,639 |
| 2024-09-05 | $6.76 | $6.77 | $6.51 | $6.64 | $6.64 | 280,508 |
| 2024-09-04 | $6.47 | $6.86 | $6.47 | $6.69 | $6.69 | 336,902 |
| 2024-09-03 | $6.68 | $6.73 | $6.40 | $6.45 | $6.45 | 268,645 |
| 2024-08-30 | $6.92 | $6.98 | $6.61 | $6.74 | $6.74 | 696,398 |
| 2024-08-29 | $6.88 | $7.11 | $6.80 | $6.93 | $6.93 | 435,359 |
| 2024-08-28 | $6.76 | $6.87 | $6.65 | $6.77 | $6.77 | 237,581 |
| 2024-08-27 | $6.83 | $6.93 | $6.67 | $6.83 | $6.83 | 214,311 |
| 2024-08-26 | $6.79 | $7.10 | $6.79 | $6.90 | $6.90 | 352,756 |
| 2024-08-23 | $6.19 | $6.94 | $6.15 | $6.72 | $6.72 | 635,868 |
| 2024-08-22 | $6.29 | $6.29 | $6.10 | $6.18 | $6.18 | 322,426 |
| 2024-08-21 | $6.13 | $6.44 | $6.03 | $6.30 | $6.30 | 376,871 |
| 2024-08-20 | $5.99 | $6.07 | $5.71 | $6.05 | $6.05 | 448,383 |
| 2024-08-19 | $6.00 | $6.29 | $5.95 | $5.99 | $5.99 | 414,997 |
| 2024-08-16 | $6.03 | $6.20 | $5.94 | $6.02 | $6.02 | 293,539 |
| 2024-08-15 | $5.80 | $6.24 | $5.71 | $6.04 | $6.04 | 594,944 |
| 2024-08-14 | $5.70 | $6.10 | $5.67 | $5.75 | $5.70 | 600,918 |
| 2024-08-13 | $5.75 | $5.80 | $5.40 | $5.59 | $5.54 | 676,570 |
| 2024-08-12 | $5.97 | $6.00 | $5.40 | $5.75 | $5.70 | 863,452 |
| 2024-08-09 | $6.36 | $6.39 | $5.77 | $6.01 | $5.95 | 914,601 |
| 2024-08-08 | $7.61 | $7.62 | $6.26 | $6.41 | $6.35 | 1,683,754 |
| 2024-08-07 | $8.90 | $8.95 | $8.19 | $8.19 | $8.11 | 883,777 |
| 2024-08-06 | $9.13 | $9.28 | $8.70 | $8.74 | $8.66 | 434,557 |
| 2024-08-05 | $8.58 | $9.08 | $8.29 | $8.99 | $8.91 | 345,900 |
| 2024-08-02 | $9.73 | $9.78 | $9.03 | $9.13 | $9.04 | 590,732 |
| 2024-08-01 | $10.66 | $10.94 | $10.04 | $10.21 | $10.11 | 325,180 |
| 2024-07-31 | $10.75 | $10.90 | $10.32 | $10.50 | $10.40 | 393,266 |
| 2024-07-30 | $10.61 | $10.80 | $10.47 | $10.73 | $10.63 | 200,278 |
| 2024-07-29 | $10.91 | $10.97 | $10.51 | $10.65 | $10.55 | 235,947 |
| 2024-07-26 | $11.27 | $11.39 | $10.71 | $10.85 | $10.75 | 225,813 |
| 2024-07-25 | $10.45 | $11.37 | $10.45 | $11.07 | $10.97 | 477,639 |
| 2024-07-24 | $10.48 | $10.88 | $10.40 | $10.48 | $10.38 | 269,092 |
| 2024-07-23 | $10.38 | $10.80 | $10.24 | $10.56 | $10.46 | 346,649 |
| 2024-07-22 | $10.44 | $10.64 | $10.16 | $10.46 | $10.36 | 288,065 |
| 2024-07-19 | $10.64 | $10.72 | $10.17 | $10.37 | $10.27 | 219,355 |
| 2024-07-18 | $10.91 | $11.37 | $10.39 | $10.60 | $10.50 | 446,841 |
| 2024-07-17 | $10.69 | $11.07 | $10.46 | $11.00 | $10.90 | 632,460 |
| 2024-07-16 | $9.98 | $11.00 | $9.84 | $10.82 | $10.72 | 566,450 |
| 2024-07-15 | $9.15 | $10.10 | $9.10 | $9.81 | $9.72 | 626,691 |
| 2024-07-12 | $8.93 | $9.27 | $8.84 | $8.98 | $8.98 | 393,355 |
| 2024-07-11 | $8.30 | $8.86 | $8.27 | $8.83 | $8.83 | 509,848 |
| 2024-07-10 | $8.00 | $8.17 | $7.89 | $8.04 | $8.04 | 475,119 |
| 2024-07-09 | $8.12 | $8.12 | $7.88 | $7.99 | $7.99 | 146,870 |
| 2024-07-08 | $7.95 | $8.18 | $7.95 | $8.17 | $8.17 | 146,433 |
| 2024-07-05 | $8.06 | $8.20 | $7.84 | $7.90 | $7.90 | 244,801 |
| 2024-07-03 | $8.02 | $8.14 | $7.94 | $8.11 | $8.11 | 96,861 |
| 2024-07-02 | $7.74 | $7.95 | $7.72 | $7.94 | $7.94 | 163,189 |
| 2024-07-01 | $8.05 | $8.08 | $7.62 | $7.77 | $7.77 | 313,096 |
| 2024-06-28 | $8.12 | $8.26 | $7.96 | $8.04 | $8.04 | 863,790 |
| 2024-06-27 | $8.32 | $8.32 | $7.91 | $8.04 | $8.04 | 324,633 |
| 2024-06-26 | $8.21 | $8.48 | $8.21 | $8.32 | $8.32 | 284,086 |
| 2024-06-25 | $8.54 | $8.54 | $8.14 | $8.30 | $8.30 | 186,364 |
| 2024-06-24 | $8.74 | $8.87 | $8.50 | $8.57 | $8.57 | 226,089 |
| 2024-06-21 | $8.84 | $8.88 | $8.58 | $8.73 | $8.73 | 1,661,013 |
| 2024-06-20 | $8.61 | $8.83 | $8.52 | $8.82 | $8.82 | 288,104 |
| 2024-06-18 | $8.48 | $8.85 | $8.45 | $8.61 | $8.61 | 260,295 |
| 2024-06-17 | $8.49 | $8.57 | $8.35 | $8.45 | $8.45 | 300,984 |
| 2024-06-14 | $8.65 | $8.66 | $8.44 | $8.55 | $8.55 | 366,658 |
| 2024-06-13 | $8.89 | $9.01 | $8.63 | $8.78 | $8.78 | 261,814 |
| 2024-06-12 | $9.11 | $9.42 | $8.91 | $8.96 | $8.96 | 456,410 |
| 2024-06-11 | $8.89 | $8.95 | $8.64 | $8.80 | $8.80 | 724,998 |
| 2024-06-10 | $8.27 | $8.95 | $8.21 | $8.89 | $8.89 | 713,914 |
| 2024-06-07 | $7.88 | $8.55 | $7.85 | $8.38 | $8.38 | 449,110 |
| 2024-06-06 | $7.98 | $8.18 | $7.90 | $7.99 | $7.99 | 245,363 |
| 2024-06-05 | $7.83 | $8.15 | $7.64 | $7.98 | $7.98 | 376,749 |
| 2024-06-04 | $7.97 | $7.99 | $7.72 | $7.78 | $7.78 | 523,485 |
| 2024-06-03 | $8.55 | $8.55 | $7.86 | $7.96 | $7.96 | 666,102 |
| 2024-05-31 | $8.69 | $8.74 | $8.38 | $8.44 | $8.44 | 256,915 |
| 2024-05-30 | $8.42 | $8.74 | $8.23 | $8.63 | $8.63 | 476,923 |
| 2024-05-29 | $8.90 | $8.98 | $8.39 | $8.40 | $8.40 | 435,281 |
| 2024-05-28 | $8.87 | $9.12 | $8.76 | $9.04 | $9.04 | 344,967 |
| 2024-05-24 | $8.72 | $8.88 | $8.43 | $8.81 | $8.81 | 256,039 |
| 2024-05-23 | $9.02 | $9.02 | $8.37 | $8.56 | $8.56 | 432,234 |
| 2024-05-22 | $8.63 | $9.13 | $8.60 | $9.04 | $9.04 | 362,719 |
| 2024-05-21 | $9.26 | $9.40 | $8.59 | $8.68 | $8.68 | 415,087 |
| 2024-05-20 | $8.61 | $9.25 | $8.50 | $9.25 | $9.25 | 423,982 |
| 2024-05-17 | $8.66 | $8.89 | $8.55 | $8.60 | $8.60 | 321,913 |
| 2024-05-16 | $8.42 | $8.78 | $8.31 | $8.63 | $8.63 | 375,602 |
| 2024-05-15 | $9.05 | $9.10 | $8.41 | $8.43 | $8.43 | 447,774 |
| 2024-05-14 | $8.57 | $8.87 | $8.36 | $8.85 | $8.85 | 620,304 |
| 2024-05-13 | $9.00 | $9.05 | $8.55 | $8.56 | $8.56 | 442,117 |
| 2024-05-10 | $9.75 | $9.76 | $8.75 | $8.85 | $8.85 | 1,002,599 |
| 2024-05-09 | $10.92 | $10.92 | $9.05 | $9.81 | $9.81 | 1,681,655 |
| 2024-05-08 | $11.64 | $11.71 | $11.36 | $11.59 | $11.59 | 297,416 |
| 2024-05-07 | $11.95 | $12.09 | $11.78 | $11.82 | $11.82 | 296,751 |
| 2024-05-06 | $11.80 | $11.86 | $11.60 | $11.86 | $11.86 | 259,371 |
| 2024-05-03 | $11.81 | $11.92 | $11.54 | $11.69 | $11.69 | 236,273 |
| 2024-05-02 | $11.37 | $11.59 | $11.36 | $11.55 | $11.55 | 329,512 |
| 2024-05-01 | $11.15 | $11.49 | $11.08 | $11.19 | $11.19 | 178,747 |
| 2024-04-30 | $11.47 | $11.53 | $11.08 | $11.11 | $11.11 | 175,292 |
| 2024-04-29 | $11.82 | $11.91 | $11.63 | $11.66 | $11.66 | 180,613 |
| 2024-04-26 | $11.44 | $11.77 | $11.40 | $11.69 | $11.69 | 160,524 |
| 2024-04-25 | $11.53 | $11.53 | $11.29 | $11.44 | $11.44 | 152,396 |
| 2024-04-24 | $11.68 | $11.77 | $11.56 | $11.73 | $11.73 | 166,254 |
| 2024-04-23 | $11.48 | $11.82 | $11.48 | $11.75 | $11.75 | 230,255 |
| 2024-04-22 | $11.64 | $11.64 | $11.20 | $11.43 | $11.43 | 215,794 |
| 2024-04-19 | $11.58 | $11.67 | $11.37 | $11.59 | $11.59 | 245,610 |
| 2024-04-18 | $11.74 | $11.85 | $11.54 | $11.64 | $11.64 | 161,048 |
| 2024-04-17 | $11.88 | $11.88 | $11.56 | $11.68 | $11.68 | 205,294 |
| 2024-04-16 | $11.56 | $11.83 | $11.51 | $11.75 | $11.75 | 216,455 |
| 2024-04-15 | $12.41 | $12.51 | $11.55 | $11.71 | $11.71 | 338,764 |
| 2024-04-12 | $12.76 | $12.82 | $12.35 | $12.38 | $12.38 | 161,975 |
| 2024-04-11 | $12.85 | $12.97 | $12.72 | $12.85 | $12.85 | 166,990 |
| 2024-04-10 | $12.71 | $12.92 | $12.34 | $12.85 | $12.85 | 303,558 |
| 2024-04-09 | $13.11 | $13.24 | $12.96 | $13.12 | $13.12 | 211,663 |
| 2024-04-08 | $13.06 | $13.16 | $12.93 | $13.00 | $13.00 | 172,694 |
| 2024-04-05 | $12.78 | $12.96 | $12.71 | $12.88 | $12.88 | 184,080 |
| 2024-04-04 | $13.25 | $13.67 | $12.82 | $12.88 | $12.88 | 296,763 |
| 2024-04-03 | $12.45 | $13.18 | $12.45 | $13.16 | $13.16 | 336,668 |
| 2024-04-02 | $12.34 | $12.52 | $12.29 | $12.51 | $12.51 | 289,965 |
| 2024-04-01 | $12.98 | $12.98 | $12.53 | $12.54 | $12.54 | 138,843 |
| 2024-03-28 | $12.85 | $12.98 | $12.81 | $12.95 | $12.95 | 321,391 |
| 2024-03-27 | $12.96 | $13.02 | $12.79 | $12.89 | $12.89 | 188,104 |
| 2024-03-26 | $12.65 | $12.92 | $12.60 | $12.83 | $12.83 | 357,607 |
| 2024-03-25 | $12.75 | $13.18 | $12.55 | $12.60 | $12.60 | 360,825 |
| 2024-03-22 | $13.01 | $13.14 | $12.72 | $12.76 | $12.76 | 392,076 |
| 2024-03-21 | $12.73 | $13.10 | $12.71 | $12.97 | $12.97 | 330,597 |
| 2024-03-20 | $12.05 | $12.89 | $11.97 | $12.70 | $12.70 | 608,931 |
| 2024-03-19 | $11.22 | $12.33 | $11.22 | $12.05 | $12.05 | 555,001 |
| 2024-03-18 | $11.23 | $11.25 | $10.67 | $11.22 | $11.22 | 579,282 |
| 2024-03-15 | $10.64 | $11.92 | $10.52 | $11.05 | $11.05 | 1,128,461 |
| 2024-03-14 | $10.61 | $10.82 | $10.47 | $10.51 | $10.51 | 529,448 |
| 2024-03-13 | $10.65 | $10.88 | $10.62 | $10.77 | $10.77 | 176,888 |
| 2024-03-12 | $10.70 | $10.82 | $10.54 | $10.71 | $10.71 | 200,996 |
| 2024-03-11 | $10.94 | $10.94 | $10.63 | $10.75 | $10.75 | 181,902 |
| 2024-03-08 | $11.02 | $11.28 | $10.87 | $10.95 | $10.95 | 262,768 |
| 2024-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 411,115 |
| 2024-03-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 561,275 |
| 2024-03-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 788,948 |
| 2024-03-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 739,745 |
| 2024-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 631,628 |
| 2024-02-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 700,173 |
| 2024-02-28 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 1,341,482 |
| 2024-02-27 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 3,417,334 |
| 2024-02-26 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,495,434 |
| 2024-02-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,859,490 |
| 2024-02-22 | $0.18 | $0.30 | $0.17 | $0.22 | $0.22 | 19,309,995 |
| 2024-02-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 821,915 |
| 2024-02-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 570,497 |
| 2024-02-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 761,959 |
| 2024-02-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,214,629 |
| 2024-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 607,670 |
| 2024-02-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 579,947 |
| 2024-02-12 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,349,314 |
| 2024-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 949,843 |
| 2024-02-08 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 3,334,073 |
| 2024-02-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 767,809 |
| 2024-02-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 503,527 |
| 2024-02-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,830,564 |
| 2024-02-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,033,352 |
| 2024-02-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,033,204 |
| 2024-01-31 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,646,079 |
| 2024-01-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,819,029 |
| 2024-01-29 | $0.25 | $0.28 | $0.18 | $0.20 | $0.20 | 6,586,951 |
| 2024-01-26 | $0.28 | $0.29 | $0.23 | $0.25 | $0.25 | 4,572,775 |
| 2024-01-25 | $0.32 | $0.37 | $0.24 | $0.26 | $0.26 | 10,150,655 |
| 2024-01-24 | $0.32 | $0.41 | $0.28 | $0.35 | $0.35 | 27,695,413 |
| 2024-01-23 | $0.23 | $0.56 | $0.21 | $0.32 | $0.32 | 291,741,048 |
| 2024-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 226,484 |
| 2024-01-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 519,815 |
| 2024-01-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,897 |
| 2024-01-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 126,755 |
| 2024-01-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 112,239 |
| 2024-01-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 174,702 |
| 2024-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 108,766 |
| 2024-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 185,184 |
| 2024-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 202,026 |
| 2024-01-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 149,769 |
| 2024-01-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 341,302 |
| 2024-01-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 81,008 |
| 2024-01-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 158,813 |
| 2024-01-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 203,822 |
| 2023-12-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 384,722 |
| 2023-12-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 653,527 |
| 2023-12-27 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 1,074,690 |
| 2023-12-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 471,370 |
| 2023-12-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 213,135 |
| 2023-12-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 597,320 |
| 2023-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 332,640 |
| 2023-12-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 294,798 |
| 2023-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 705,943 |
| 2023-12-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 533,380 |
| 2023-12-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 394,180 |
| 2023-12-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 178,621 |
| 2023-12-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 191,521 |
| 2023-12-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 100,605 |
| 2023-12-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 214,248 |
| 2023-12-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 370,431 |
| 2023-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 235,411 |
| 2023-12-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 256,421 |
| 2023-12-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 140,953 |
| 2023-12-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 243,984 |
| 2023-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 317,288 |
| 2023-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 122,873 |
| 2023-11-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 179,849 |
| 2023-11-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 118,853 |
| 2023-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 267,818 |
| 2023-11-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 225,243 |
| 2023-11-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 128,678 |
| 2023-11-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 334,744 |
| 2023-11-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 468,242 |
| 2023-11-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 415,534 |
| 2023-11-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 577,928 |
| 2023-11-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 528,197 |
| 2023-11-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 365,913 |
| 2023-11-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 230,339 |
| 2023-11-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 375,139 |
| 2023-11-08 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,088,920 |
| 2023-11-07 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 945,928 |
| 2023-11-06 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 1,114,245 |
| 2023-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 465,926 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 599,275 |
| 2023-11-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 229,544 |
| 2023-10-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,120,636 |
| 2023-10-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 566,473 |
| 2023-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 519,445 |
| 2023-10-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 729,296 |
| 2023-10-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 861,402 |
| 2023-10-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,255,098 |
| 2023-10-23 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 2,404,880 |
| 2023-10-20 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 21,535,121 |
| 2023-10-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 432,797 |
| 2023-10-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 244,876 |
| 2023-10-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 312,599 |
| 2023-10-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 315,295 |
| 2023-10-13 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 822,319 |
| 2023-10-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 420,707 |
| 2023-10-11 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 1,347,950 |
| 2023-10-10 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 878,985 |
| 2023-10-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 490,817 |
| 2023-10-06 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 2,059,509 |
| 2023-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 973,787 |
| 2023-10-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,041,136 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 565,400 |
| 2023-10-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 586,050 |
| 2023-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 614,118 |
| 2023-09-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 879,155 |
| 2023-09-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,755,630 |
| 2023-09-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,508,904 |
| 2023-09-25 | $0.23 | $0.25 | $0.17 | $0.19 | $0.19 | 86,432,471 |
| 2023-09-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 4,147,735 |
| 2023-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 464,734 |
| 2023-09-20 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 384,647 |
| 2023-09-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 250,583 |
| 2023-09-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 433,588 |
| 2023-09-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 464,022 |
| 2023-09-14 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 436,945 |
| 2023-09-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 641,120 |
| 2023-09-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 709,199 |
| 2023-09-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 331,052 |
| 2023-09-08 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 292,911 |
| 2023-09-07 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 165,499 |
| 2023-09-06 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 246,851 |
| 2023-09-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 361,569 |
| 2023-09-01 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 214,143 |
| 2023-08-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 121,366 |
| 2023-08-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 133,722 |
| 2023-08-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 140,186 |
| 2023-08-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 59,727 |
| 2023-08-25 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 108,341 |
| 2023-08-24 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 114,409 |
| 2023-08-23 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 148,548 |
| 2023-08-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 501,594 |
| 2023-08-21 | $0.36 | $0.41 | $0.29 | $0.29 | $0.29 | 4,026,474 |
| 2023-08-18 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 161,473 |
| 2023-08-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 167,914 |
| 2023-08-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 150,693 |
| 2023-08-15 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 525,305 |
| 2023-08-14 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 272,012 |
| 2023-08-11 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 397,390 |
| 2023-08-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 97,834 |
| 2023-08-09 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 296,955 |
| 2023-08-08 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 301,493 |
| 2023-08-07 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 112,822 |
| 2023-08-04 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 183,677 |
| 2023-08-03 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 224,349 |
| 2023-08-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 224,714 |
| 2023-08-01 | $0.39 | $0.44 | $0.38 | $0.40 | $0.40 | 613,803 |
| 2023-07-31 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 241,828 |
| 2023-07-28 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 177,348 |
| 2023-07-27 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 350,828 |
| 2023-07-26 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 263,354 |
| 2023-07-25 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 903,546 |
| 2023-07-24 | $0.39 | $0.64 | $0.39 | $0.41 | $0.41 | 5,439,018 |
| 2023-07-21 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 160,093 |
| 2023-07-20 | $0.40 | $0.46 | $0.38 | $0.40 | $0.40 | 736,319 |
| 2023-07-19 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 277,483 |
| 2023-07-18 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 357,135 |
| 2023-07-17 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 291,969 |
| 2023-07-14 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 120,657 |
| 2023-07-13 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 78,035 |
| 2023-07-12 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 51,088 |
| 2023-07-11 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 62,641 |
| 2023-07-10 | $0.47 | $0.52 | $0.46 | $0.50 | $0.50 | 114,174 |
| 2023-07-07 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 41,732 |
| 2023-07-06 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 21,889 |
| 2023-07-05 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 145,895 |
| 2023-07-03 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 36,023 |
| 2023-06-30 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 95,038 |
| 2023-06-29 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 41,734 |
| 2023-06-28 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 59,220 |
| 2023-06-27 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 155,515 |
| 2023-06-26 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 142,416 |
| 2023-06-23 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 91,282 |
| 2023-06-22 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 172,275 |
| 2023-06-21 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 106,634 |
| 2023-06-20 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 193,821 |
| 2023-06-16 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 122,169 |
| 2023-06-15 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 117,233 |
| 2023-06-14 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 103,944 |
| 2023-06-13 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 133,685 |
| 2023-06-12 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 137,432 |
| 2023-06-09 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 165,479 |
| 2023-06-08 | $0.53 | $0.54 | $0.47 | $0.50 | $0.50 | 240,594 |
| 2023-06-07 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 128,861 |
| 2023-06-06 | $0.53 | $0.58 | $0.51 | $0.57 | $0.57 | 96,554 |
| 2023-06-05 | $0.58 | $0.59 | $0.52 | $0.53 | $0.53 | 144,882 |
| 2023-06-02 | $0.53 | $0.58 | $0.50 | $0.54 | $0.54 | 329,182 |
| 2023-06-01 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 123,607 |
| 2023-05-31 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 116,572 |
| 2023-05-30 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 165,651 |
| 2023-05-26 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 136,508 |
| 2023-05-25 | $0.58 | $0.59 | $0.52 | $0.55 | $0.55 | 98,863 |
| 2023-05-24 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 116,098 |
| 2023-05-23 | $0.59 | $0.65 | $0.55 | $0.62 | $0.62 | 267,804 |
| 2023-05-22 | $0.57 | $0.62 | $0.55 | $0.60 | $0.60 | 113,856 |
| 2023-05-19 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 86,091 |
| 2023-05-18 | $0.57 | $0.62 | $0.53 | $0.60 | $0.60 | 271,654 |
| 2023-05-17 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 83,087 |
| 2023-05-16 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 257,748 |
| 2023-05-15 | $0.52 | $0.58 | $0.47 | $0.55 | $0.55 | 382,900 |
| 2023-05-12 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 154,688 |
| 2023-05-11 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 256,146 |
| 2023-05-10 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 250,135 |
| 2023-05-09 | $0.46 | $0.54 | $0.45 | $0.51 | $0.51 | 180,326 |
| 2023-05-08 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 99,783 |
| 2023-05-05 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 208,733 |
| 2023-05-04 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 174,288 |
| 2023-05-03 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 88,985 |
| 2023-05-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 145,767 |
| 2023-05-01 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 105,282 |
| 2023-04-28 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 260,600 |
| 2023-04-27 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 143,539 |
| 2023-04-26 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 123,528 |
| 2023-04-25 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 163,392 |
| 2023-04-24 | $0.54 | $0.57 | $0.51 | $0.53 | $0.53 | 323,019 |
| 2023-04-21 | $0.57 | $0.59 | $0.53 | $0.58 | $0.58 | 387,207 |
| 2023-04-20 | $0.50 | $0.63 | $0.48 | $0.60 | $0.60 | 1,029,822 |
| 2023-04-19 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 163,252 |
| 2023-04-18 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 543,879 |
| 2023-04-17 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 122,084 |
| 2023-04-14 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 164,567 |
| 2023-04-13 | $0.48 | $0.52 | $0.45 | $0.51 | $0.51 | 389,214 |
| 2023-04-12 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 158,559 |
| 2023-04-11 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 350,573 |
| 2023-04-10 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 412,874 |
| 2023-04-06 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 186,281 |
| 2023-04-05 | $0.48 | $0.50 | $0.44 | $0.49 | $0.49 | 378,845 |
| 2023-04-04 | $0.44 | $0.51 | $0.43 | $0.50 | $0.50 | 427,423 |
| 2023-04-03 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 445,752 |
| 2023-03-31 | $0.60 | $0.60 | $0.45 | $0.46 | $0.46 | 1,184,624 |
| 2023-03-30 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 399,272 |
| 2023-03-29 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 347,499 |
| 2023-03-28 | $0.67 | $0.68 | $0.61 | $0.61 | $0.61 | 498,974 |
| 2023-03-27 | $0.68 | $0.80 | $0.59 | $0.65 | $0.65 | 2,315,358 |
| 2023-03-24 | $0.53 | $0.68 | $0.50 | $0.67 | $0.67 | 1,224,395 |
| 2023-03-23 | $0.53 | $0.58 | $0.47 | $0.53 | $0.53 | 810,168 |
| 2023-03-22 | $0.49 | $0.51 | $0.43 | $0.47 | $0.47 | 489,726 |
| 2023-03-21 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 318,942 |
| 2023-03-20 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 420,451 |
| 2023-03-17 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 297,136 |
| 2023-03-16 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 304,336 |
| 2023-03-15 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 302,206 |
| 2023-03-14 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 279,424 |
| 2023-03-13 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 509,686 |
| 2023-03-10 | $0.54 | $0.54 | $0.37 | $0.46 | $0.46 | 944,227 |
| 2023-03-09 | $0.51 | $0.55 | $0.49 | $0.49 | $0.49 | 632,417 |
| 2023-03-08 | $0.54 | $0.55 | $0.48 | $0.52 | $0.52 | 581,458 |
| 2023-03-07 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 199,521 |
| 2023-03-06 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 115,677 |
| 2023-03-03 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 324,337 |
| 2023-03-02 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 128,739 |
| 2023-03-01 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 222,206 |
| 2023-02-28 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 226,599 |
| 2023-02-27 | $0.60 | $0.62 | $0.53 | $0.61 | $0.61 | 577,573 |
| 2023-02-24 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 793,372 |
| 2023-02-23 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 261,708 |
| 2023-02-22 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 378,862 |
| 2023-02-21 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 571,516 |
| 2023-02-17 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 684,002 |
| 2023-02-16 | $0.73 | $0.76 | $0.68 | $0.68 | $0.68 | 556,752 |
| 2023-02-15 | $0.73 | $0.80 | $0.72 | $0.76 | $0.76 | 1,043,693 |
| 2023-02-14 | $0.77 | $0.78 | $0.71 | $0.73 | $0.73 | 623,392 |
| 2023-02-13 | $0.77 | $0.80 | $0.73 | $0.77 | $0.77 | 651,941 |
| 2023-02-10 | $0.84 | $0.84 | $0.66 | $0.74 | $0.74 | 2,584,998 |
| 2023-02-09 | $0.97 | $0.98 | $0.85 | $0.86 | $0.86 | 1,834,463 |
| 2023-02-08 | $1.08 | $1.08 | $0.90 | $0.94 | $0.94 | 2,292,554 |
| 2023-02-07 | $1.14 | $1.14 | $1.01 | $1.09 | $1.09 | 2,055,008 |
| 2023-02-06 | $1.02 | $1.18 | $0.97 | $1.15 | $1.15 | 3,577,548 |
| 2023-02-03 | $1.00 | $1.17 | $0.99 | $1.02 | $1.02 | 5,587,933 |
| 2023-02-02 | $0.87 | $1.29 | $0.82 | $1.03 | $1.03 | 25,330,516 |
| 2023-02-01 | $0.82 | $0.92 | $0.77 | $0.83 | $0.83 | 5,943,253 |
| 2023-01-31 | $0.71 | $1.09 | $0.71 | $0.87 | $0.87 | 19,947,469 |
| 2023-01-30 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 1,143,931 |
| 2023-01-27 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 1,399,835 |
| 2023-01-26 | $0.78 | $0.79 | $0.72 | $0.75 | $0.75 | 1,079,794 |
| 2023-01-25 | $0.89 | $0.89 | $0.74 | $0.75 | $0.75 | 1,819,214 |
| 2023-01-24 | $1.01 | $1.02 | $0.86 | $0.89 | $0.89 | 1,270,814 |
| 2023-01-23 | $0.99 | $1.05 | $0.95 | $1.00 | $1.00 | 1,369,668 |
| 2023-01-20 | $1.00 | $1.05 | $0.92 | $0.99 | $0.99 | 1,299,177 |
| 2023-01-19 | $1.22 | $1.23 | $1.02 | $1.05 | $1.05 | 1,657,117 |
| 2023-01-18 | $1.17 | $1.25 | $1.10 | $1.14 | $1.14 | 760,820 |
| 2023-01-17 | $1.60 | $1.70 | $1.10 | $1.28 | $1.28 | 2,673,614 |
| 2023-01-13 | $2.01 | $2.48 | $1.51 | $1.66 | $1.66 | 597,262 |
| 2023-01-12 | $1.86 | $2.00 | $1.72 | $1.95 | $1.95 | 105,630 |
| 2023-01-11 | $1.81 | $1.84 | $1.78 | $1.79 | $1.79 | 17,645 |
| 2023-01-10 | $1.85 | $1.87 | $1.69 | $1.83 | $1.83 | 114,585 |
| 2023-01-09 | $1.70 | $1.79 | $1.66 | $1.71 | $1.71 | 30,964 |
| 2023-01-06 | $1.76 | $1.80 | $1.68 | $1.70 | $1.70 | 24,458 |
| 2023-01-05 | $1.75 | $1.81 | $1.74 | $1.76 | $1.76 | 15,618 |
| 2023-01-04 | $1.70 | $1.76 | $1.64 | $1.75 | $1.75 | 46,968 |
| 2023-01-03 | $1.89 | $1.89 | $1.72 | $1.74 | $1.74 | 54,500 |
| 2022-12-30 | $1.52 | $1.85 | $1.52 | $1.85 | $1.85 | 78,969 |
| 2022-12-29 | $1.48 | $1.66 | $1.47 | $1.56 | $1.56 | 74,281 |
| 2022-12-28 | $1.65 | $1.66 | $1.45 | $1.46 | $1.46 | 73,942 |
| 2022-12-27 | $1.82 | $1.82 | $1.53 | $1.64 | $1.64 | 95,593 |
| 2022-12-23 | $1.98 | $1.98 | $1.69 | $1.75 | $1.75 | 53,293 |
| 2022-12-22 | $1.78 | $1.84 | $1.72 | $1.79 | $1.79 | 38,175 |
| 2022-12-21 | $1.80 | $1.90 | $1.77 | $1.82 | $1.82 | 103,127 |
| 2022-12-20 | $1.97 | $2.09 | $1.80 | $1.82 | $1.82 | 70,417 |
| 2022-12-19 | $2.07 | $2.12 | $1.81 | $1.85 | $1.85 | 56,853 |
| 2022-12-16 | $2.02 | $2.14 | $1.91 | $1.91 | $1.91 | 52,415 |
| 2022-12-15 | $2.01 | $2.13 | $2.01 | $2.11 | $2.11 | 26,130 |
| 2022-12-14 | $2.18 | $2.24 | $2.09 | $2.13 | $2.13 | 31,381 |
| 2022-12-13 | $2.11 | $2.21 | $2.07 | $2.09 | $2.09 | 39,666 |
| 2022-12-12 | $2.27 | $2.29 | $2.09 | $2.15 | $2.15 | 74,736 |
| 2022-12-09 | $2.01 | $2.24 | $2.01 | $2.21 | $2.21 | 28,530 |
| 2022-12-08 | $2.02 | $2.13 | $1.84 | $2.01 | $2.01 | 112,151 |
| 2022-12-07 | $2.30 | $2.50 | $2.00 | $2.10 | $2.10 | 152,190 |
| 2022-12-06 | $2.36 | $2.38 | $2.14 | $2.20 | $2.20 | 41,038 |
| 2022-12-05 | $2.40 | $2.45 | $2.22 | $2.26 | $2.26 | 85,454 |
| 2022-12-02 | $2.20 | $2.56 | $2.12 | $2.44 | $2.44 | 120,068 |
| 2022-12-01 | $2.05 | $2.38 | $2.05 | $2.23 | $2.23 | 110,278 |
| 2022-11-30 | $2.20 | $2.21 | $1.98 | $2.03 | $2.03 | 55,168 |
| 2022-11-29 | $1.92 | $2.26 | $1.83 | $2.21 | $2.21 | 158,958 |
| 2022-11-28 | $1.94 | $1.94 | $1.72 | $1.85 | $1.85 | 69,578 |
| 2022-11-25 | $1.88 | $2.06 | $1.84 | $1.93 | $1.93 | 89,393 |
| 2022-11-23 | $1.88 | $1.88 | $1.75 | $1.83 | $1.83 | 36,756 |
| 2022-11-22 | $1.84 | $1.86 | $1.74 | $1.78 | $1.78 | 63,926 |
| 2022-11-21 | $2.14 | $2.14 | $1.82 | $1.85 | $1.85 | 302,729 |
| 2022-11-18 | $2.37 | $2.37 | $2.10 | $2.12 | $2.12 | 82,377 |
| 2022-11-17 | $2.26 | $2.31 | $2.12 | $2.14 | $2.14 | 88,776 |
| 2022-11-16 | $2.49 | $2.52 | $2.24 | $2.25 | $2.25 | 135,596 |
| 2022-11-15 | $2.93 | $2.93 | $2.49 | $2.49 | $2.49 | 157,825 |
| 2022-11-14 | $2.85 | $2.90 | $2.71 | $2.74 | $2.74 | 191,724 |
| 2022-11-11 | $2.61 | $2.94 | $2.50 | $2.94 | $2.94 | 210,556 |
| 2022-11-10 | $2.50 | $2.59 | $2.42 | $2.46 | $2.46 | 129,227 |
| 2022-11-09 | $2.48 | $2.99 | $2.48 | $2.55 | $2.55 | 869,247 |
| 2022-11-08 | $2.48 | $2.53 | $2.44 | $2.53 | $2.53 | 81,154 |
| 2022-11-07 | $2.64 | $2.64 | $2.48 | $2.51 | $2.51 | 79,060 |
| 2022-11-04 | $2.74 | $2.74 | $2.48 | $2.56 | $2.56 | 82,669 |
| 2022-11-03 | $2.61 | $2.70 | $2.48 | $2.68 | $2.68 | 155,048 |
| 2022-11-02 | $2.96 | $2.96 | $2.68 | $2.68 | $2.68 | 210,734 |
| 2022-11-01 | $3.24 | $3.32 | $2.95 | $2.97 | $2.97 | 172,795 |
| 2022-10-31 | $3.41 | $3.45 | $3.24 | $3.24 | $3.24 | 186,307 |
| 2022-10-28 | $3.56 | $3.65 | $3.43 | $3.46 | $3.46 | 127,504 |
| 2022-10-27 | $3.47 | $3.59 | $3.42 | $3.51 | $3.51 | 82,803 |
| 2022-10-26 | $3.79 | $3.79 | $3.54 | $3.56 | $3.56 | 213,120 |
| 2022-10-25 | $3.59 | $3.80 | $3.50 | $3.77 | $3.77 | 154,884 |
| 2022-10-24 | $3.81 | $3.81 | $3.41 | $3.58 | $3.58 | 230,753 |
| 2022-10-21 | $3.79 | $4.01 | $3.58 | $3.80 | $3.80 | 342,795 |
| 2022-10-20 | $4.26 | $4.37 | $3.91 | $3.93 | $3.93 | 317,945 |
| 2022-10-19 | $4.31 | $4.44 | $4.26 | $4.30 | $4.30 | 421,300 |
| 2022-10-18 | $4.35 | $4.52 | $4.33 | $4.35 | $4.35 | 320,462 |
| 2022-10-17 | $4.59 | $4.71 | $4.29 | $4.34 | $4.34 | 417,755 |
| 2022-10-14 | $4.88 | $4.98 | $4.48 | $4.67 | $4.67 | 383,872 |
| 2022-10-13 | $4.95 | $5.03 | $4.80 | $4.83 | $4.83 | 416,690 |
| 2022-10-12 | $5.38 | $5.49 | $5.15 | $5.16 | $5.16 | 331,448 |
| 2022-10-11 | $5.44 | $5.54 | $5.31 | $5.48 | $5.48 | 492,283 |
| 2022-10-10 | $5.44 | $5.75 | $5.32 | $5.60 | $5.60 | 382,540 |
| 2022-10-07 | $5.40 | $5.75 | $5.30 | $5.64 | $5.64 | 595,067 |
| 2022-10-06 | $5.69 | $5.78 | $5.35 | $5.44 | $5.44 | 639,348 |
| 2022-10-05 | $4.95 | $7.02 | $4.88 | $5.75 | $5.75 | 4,608,842 |
| 2022-10-04 | $5.98 | $6.11 | $4.91 | $4.96 | $4.96 | 2,731,677 |
| 2022-10-03 | $9.68 | $9.81 | $7.88 | $8.15 | $8.15 | 1,036,391 |
| 2022-09-30 | $9.10 | $9.94 | $9.10 | $9.68 | $9.68 | 591,000 |
| 2022-09-29 | $10.56 | $10.94 | $9.12 | $9.26 | $9.26 | 727,659 |
| 2022-09-28 | $12.30 | $12.56 | $12.17 | $12.33 | $12.33 | 602,414 |
| 2022-09-27 | $14.80 | $14.90 | $12.03 | $12.50 | $12.50 | 1,813,682 |
| 2022-09-26 | $14.25 | $14.97 | $14.25 | $14.75 | $14.75 | 1,002,405 |
| 2022-09-23 | $13.22 | $14.38 | $13.22 | $14.22 | $14.22 | 507,989 |
| 2022-09-22 | $13.18 | $14.05 | $12.91 | $13.51 | $13.51 | 379,945 |
| 2022-09-21 | $13.20 | $14.00 | $12.89 | $13.38 | $13.38 | 752,808 |
| 2022-09-20 | $13.47 | $13.85 | $13.13 | $13.43 | $13.43 | 741,992 |
| 2022-09-19 | $13.92 | $14.49 | $13.34 | $13.54 | $13.54 | 774,033 |
| 2022-09-16 | $13.52 | $14.48 | $13.34 | $14.38 | $14.38 | 1,598,074 |
| 2022-09-15 | $13.26 | $14.46 | $13.07 | $13.93 | $13.93 | 556,875 |
| 2022-09-14 | $13.90 | $14.33 | $12.99 | $13.53 | $13.53 | 467,006 |
| 2022-09-13 | $13.75 | $14.31 | $13.31 | $14.17 | $14.17 | 768,228 |
| 2022-09-12 | $14.30 | $14.45 | $12.99 | $14.30 | $14.30 | 1,188,915 |
| 2022-09-09 | $13.47 | $14.49 | $13.20 | $14.31 | $14.31 | 608,763 |
| 2022-09-08 | $12.71 | $14.05 | $12.15 | $13.47 | $13.47 | 706,405 |
| 2022-09-07 | $13.99 | $13.99 | $11.85 | $12.10 | $12.10 | 835,699 |
| 2022-09-06 | $17.73 | $18.55 | $12.85 | $13.73 | $13.73 | 1,781,388 |
| 2022-09-02 | $18.20 | $18.50 | $17.40 | $17.43 | $17.43 | 283,547 |
| 2022-09-01 | $17.43 | $18.66 | $17.19 | $18.50 | $18.50 | 744,363 |
| 2022-08-31 | $19.87 | $20.25 | $16.80 | $19.00 | $19.00 | 3,597,702 |
| 2022-08-30 | $23.32 | $24.69 | $16.63 | $18.22 | $18.22 | 13,396,121 |
| 2022-08-29 | $16.74 | $18.68 | $16.51 | $16.98 | $16.98 | 1,159,394 |
| 2022-08-26 | $17.25 | $18.36 | $16.50 | $16.76 | $16.76 | 465,323 |
| 2022-08-25 | $15.30 | $17.65 | $14.79 | $17.37 | $17.37 | 1,047,437 |
| 2022-08-24 | $16.00 | $16.55 | $15.05 | $15.12 | $15.12 | 450,625 |
| 2022-08-23 | $15.25 | $16.08 | $14.70 | $15.97 | $15.97 | 450,278 |
| 2022-08-22 | $16.00 | $16.37 | $15.00 | $15.37 | $15.37 | 1,300,600 |
| 2022-08-19 | $15.50 | $16.89 | $15.20 | $16.37 | $16.37 | 1,426,725 |
| 2022-08-18 | $14.02 | $16.38 | $14.02 | $15.49 | $15.49 | 1,666,533 |
| 2022-08-17 | $13.03 | $15.90 | $13.00 | $14.01 | $14.01 | 2,489,270 |
| 2022-08-16 | $12.32 | $14.48 | $11.11 | $13.32 | $13.32 | 2,113,514 |
| 2022-08-15 | $13.39 | $14.40 | $11.25 | $11.89 | $11.89 | 879,809 |
| 2022-08-12 | $13.95 | $13.98 | $12.38 | $12.93 | $12.93 | 693,136 |
| 2022-08-11 | $18.21 | $19.14 | $12.35 | $12.85 | $12.85 | 1,569,089 |
| 2022-08-10 | $18.10 | $21.99 | $16.60 | $18.21 | $18.21 | 2,911,918 |
| 2022-08-09 | $14.19 | $20.56 | $14.00 | $20.08 | $20.08 | 12,407,934 |
| 2022-08-08 | $13.41 | $14.26 | $13.20 | $14.10 | $14.10 | 449,921 |
| 2022-08-05 | $13.94 | $15.19 | $12.70 | $13.15 | $13.15 | 868,007 |
| 2022-08-04 | $12.49 | $14.31 | $12.49 | $13.89 | $13.89 | 770,243 |
| 2022-08-03 | $13.17 | $13.48 | $12.19 | $12.53 | $12.53 | 508,078 |
| 2022-08-02 | $14.30 | $14.59 | $13.26 | $13.44 | $13.44 | 1,063,957 |
| 2022-08-01 | $12.48 | $14.92 | $11.79 | $14.21 | $14.21 | 2,536,330 |
| 2022-07-29 | $11.07 | $13.41 | $11.05 | $13.09 | $13.09 | 1,694,247 |
| 2022-07-28 | $11.93 | $12.00 | $10.20 | $10.73 | $10.73 | 679,330 |
| 2022-07-27 | $12.49 | $13.47 | $12.01 | $12.18 | $12.18 | 1,196,056 |
| 2022-07-26 | $12.08 | $13.51 | $11.70 | $12.20 | $12.20 | 2,288,737 |
| 2022-07-25 | $12.18 | $15.00 | $10.23 | $12.42 | $12.42 | 11,577,637 |
| 2022-07-22 | $10.07 | $10.44 | $9.44 | $9.58 | $9.58 | 726,668 |
| 2022-07-21 | $9.95 | $10.26 | $9.05 | $10.07 | $10.07 | 532,240 |
| 2022-07-20 | $13.02 | $13.15 | $8.92 | $9.88 | $9.88 | 1,096,607 |
| 2022-07-19 | $11.05 | $13.50 | $10.99 | $13.02 | $13.02 | 756,613 |
| 2022-07-18 | $10.29 | $11.65 | $10.26 | $11.05 | $11.05 | 486,621 |
| 2022-07-15 | $9.72 | $10.72 | $9.66 | $10.14 | $10.14 | 460,451 |
| 2022-07-14 | $8.67 | $11.09 | $8.05 | $9.72 | $9.72 | 1,035,953 |
| 2022-07-13 | $9.20 | $9.70 | $8.50 | $8.74 | $8.74 | 334,143 |
| 2022-07-12 | $9.23 | $9.57 | $8.02 | $9.53 | $9.53 | 545,544 |
| 2022-07-11 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 278,034 |
| 2022-07-08 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 395,414 |
| 2022-07-07 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 617,202 |
| 2022-07-06 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 48,519 |
| 2022-07-05 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 49,277 |
| 2022-07-01 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 48,573 |
| 2022-06-30 | $9.93 | $9.97 | $9.93 | $9.96 | $9.96 | 179,157 |
| 2022-06-29 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 404,989 |
| 2022-06-28 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 54,352 |
| 2022-06-27 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 135,187 |
| 2022-06-24 | $9.97 | $9.97 | $9.94 | $9.96 | $9.96 | 117,826 |
| 2022-06-23 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 157,244 |
| 2022-06-22 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 852,373 |
| 2022-06-21 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 200,893 |
| 2022-06-17 | $9.84 | $9.91 | $9.84 | $9.91 | $9.91 | 185,816 |
| 2022-06-16 | $9.81 | $9.84 | $9.80 | $9.83 | $9.83 | 115,970 |
| 2022-06-15 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 65,236 |
| 2022-06-14 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 119,106 |
| 2022-06-13 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 20,685 |
| 2022-06-10 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 24,585 |
| 2022-06-09 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 14,085 |
| 2022-06-08 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 44,420 |
| 2022-06-07 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 3,822 |
| 2022-06-06 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 125,134 |
| 2022-06-03 | $9.84 | $9.87 | $9.84 | $9.84 | $9.84 | 20,613 |
| 2022-06-02 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 101,290 |
| 2022-06-01 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 50,162 |
| 2022-05-31 | $9.84 | $9.87 | $9.83 | $9.84 | $9.84 | 175,104 |
| 2022-05-27 | $9.85 | $9.87 | $9.83 | $9.84 | $9.84 | 128,177 |
| 2022-05-26 | $9.85 | $9.88 | $9.84 | $9.86 | $9.86 | 248,434 |
| 2022-05-25 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 77,145 |
| 2022-05-24 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 47,720 |
| 2022-05-23 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 146,971 |
| 2022-05-20 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 77,353 |
| 2022-05-19 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 12,622 |
| 2022-05-18 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 10,950 |
| 2022-05-17 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 16,707 |
| 2022-05-16 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 48,609 |
| 2022-05-13 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 85,471 |
| 2022-05-12 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 71,661 |
| 2022-05-11 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 66,835 |
| 2022-05-10 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 289,086 |
| 2022-05-09 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 166,051 |
| 2022-05-06 | $9.87 | $9.89 | $9.86 | $9.88 | $9.88 | 88,416 |
| 2022-05-05 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 23,210 |
| 2022-05-04 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 246,171 |
| 2022-05-03 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 164,990 |
| 2022-05-02 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 647,629 |
| 2022-04-29 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 79,247 |
| 2022-04-28 | $9.89 | $9.91 | $9.88 | $9.88 | $9.88 | 24,473 |
| 2022-04-27 | $9.90 | $9.93 | $9.89 | $9.89 | $9.89 | 199,781 |
| 2022-04-26 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 204,691 |
| 2022-04-25 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 41,395 |
| 2022-04-22 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 123,007 |
| 2022-04-21 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 21,935 |
| 2022-04-20 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 227,463 |
| 2022-04-19 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 22,725 |
| 2022-04-18 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 68,775 |
| 2022-04-14 | $9.89 | $9.93 | $9.88 | $9.89 | $9.89 | 184,194 |
| 2022-04-13 | $9.90 | $9.93 | $9.89 | $9.92 | $9.92 | 63,293 |
| 2022-04-12 | $9.90 | $9.93 | $9.89 | $9.90 | $9.90 | 168,584 |
| 2022-04-11 | $9.88 | $9.93 | $9.88 | $9.90 | $9.90 | 54,294 |
| 2022-04-08 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 29,925 |
| 2022-04-07 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 40,372 |
| 2022-04-06 | $9.91 | $9.93 | $9.89 | $9.92 | $9.92 | 24,893 |
| 2022-04-05 | $9.85 | $9.93 | $9.85 | $9.90 | $9.90 | 49,877 |
| 2022-04-04 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 107,096 |
| 2022-04-01 | $9.91 | $9.93 | $9.89 | $9.93 | $9.93 | 15,910 |
| 2022-03-31 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 29,026 |
| 2022-03-30 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 249,696 |
| 2022-03-29 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 34,616 |
| 2022-03-28 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 18,234 |
| 2022-03-25 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 29,253 |
| 2022-03-24 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 28,904 |
| 2022-03-23 | $9.92 | $9.93 | $9.90 | $9.92 | $9.92 | 60,885 |
| 2022-03-22 | $9.91 | $9.93 | $9.89 | $9.92 | $9.92 | 573,514 |
| 2022-03-21 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 308,430 |
| 2022-03-18 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 755,429 |
| 2022-03-17 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 339,263 |
| 2022-03-16 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 77,757 |
| 2022-03-15 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 222,445 |
| 2022-03-14 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 88,900 |
| 2022-03-11 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 443,323 |
| 2022-03-10 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 55,011 |
| 2022-03-09 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 99,605 |
| 2022-03-08 | $9.88 | $9.90 | $9.86 | $9.87 | $9.87 | 265,118 |
| 2022-03-07 | $9.85 | $9.98 | $9.85 | $9.92 | $9.92 | 485,119 |
| 2022-03-04 | $9.86 | $9.90 | $9.86 | $9.87 | $9.87 | 33,802 |
| 2022-03-03 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 60,860 |
| 2022-03-02 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 12,749 |
| 2022-03-01 | $9.89 | $9.90 | $9.86 | $9.89 | $9.89 | 31,686 |
| 2022-02-28 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 228,754 |
| 2022-02-25 | $9.91 | $9.91 | $9.86 | $9.88 | $9.88 | 46,812 |
| 2022-02-24 | $9.87 | $9.91 | $9.86 | $9.90 | $9.90 | 91,490 |
| 2022-02-23 | $9.88 | $9.93 | $9.88 | $9.91 | $9.91 | 126,977 |
| 2022-02-22 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 157,989 |
| 2022-02-18 | $9.88 | $9.92 | $9.88 | $9.91 | $9.91 | 45,064 |
| 2022-02-17 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 87,706 |
| 2022-02-16 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 134,174 |
| 2022-02-15 | $9.88 | $9.93 | $9.88 | $9.92 | $9.92 | 134,721 |
| 2022-02-14 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 159,528 |
| 2022-02-11 | $9.91 | $9.92 | $9.88 | $9.89 | $9.89 | 58,700 |
| 2022-02-10 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 144,639 |
| 2022-02-09 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 135,763 |
| 2022-02-08 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 98,350 |
| 2022-02-07 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 70,064 |
| 2022-02-04 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 69,294 |
| 2022-02-03 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 94,464 |
| 2022-02-02 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 235,495 |
| 2022-02-01 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 296,614 |
| 2022-01-31 | $9.83 | $9.87 | $9.83 | $9.85 | $9.85 | 72,402 |
| 2022-01-28 | $9.80 | $9.87 | $9.80 | $9.86 | $9.86 | 127,424 |
| 2022-01-27 | $9.83 | $9.87 | $9.80 | $9.83 | $9.83 | 381,038 |
| 2022-01-26 | $9.87 | $9.89 | $9.82 | $9.84 | $9.84 | 313,510 |
| 2022-01-25 | $9.86 | $9.88 | $9.83 | $9.87 | $9.87 | 278,968 |
| 2022-01-24 | $9.85 | $9.90 | $9.81 | $9.88 | $9.88 | 771,990 |
| 2022-01-21 | $9.94 | $9.99 | $9.90 | $9.91 | $9.91 | 330,585 |
| 2022-01-20 | $10.01 | $10.04 | $9.97 | $9.97 | $9.97 | 545,034 |
| 2022-01-19 | $9.96 | $10.05 | $9.95 | $10.02 | $10.02 | 398,860 |
| 2022-01-18 | $10.04 | $10.04 | $9.92 | $9.95 | $9.95 | 459,314 |
| 2022-01-14 | $10.03 | $10.08 | $10.03 | $10.05 | $10.05 | 67,421 |
| 2022-01-13 | $10.08 | $10.11 | $10.02 | $10.02 | $10.02 | 154,512 |
| 2022-01-12 | $10.08 | $10.10 | $10.06 | $10.08 | $10.08 | 153,173 |
| 2022-01-11 | $10.05 | $10.10 | $10.05 | $10.09 | $10.09 | 92,037 |
| 2022-01-10 | $10.09 | $10.12 | $10.05 | $10.07 | $10.07 | 308,309 |
| 2022-01-07 | $10.10 | $10.15 | $10.06 | $10.08 | $10.08 | 168,929 |
| 2022-01-06 | $10.12 | $10.14 | $10.10 | $10.10 | $10.10 | 108,438 |
| 2022-01-05 | $10.16 | $10.20 | $10.11 | $10.14 | $10.14 | 120,808 |
| 2022-01-04 | $10.17 | $10.18 | $10.15 | $10.16 | $10.16 | 115,753 |
| 2022-01-03 | $10.14 | $10.19 | $10.12 | $10.17 | $10.17 | 259,096 |
| 2021-12-31 | $10.12 | $10.16 | $10.09 | $10.12 | $10.12 | 229,306 |
| 2021-12-30 | $10.08 | $10.14 | $10.05 | $10.13 | $10.13 | 216,242 |
| 2021-12-29 | $10.07 | $10.12 | $10.06 | $10.08 | $10.08 | 179,407 |
| 2021-12-28 | $10.08 | $10.13 | $10.08 | $10.10 | $10.10 | 62,828 |
| 2021-12-27 | $10.14 | $10.17 | $10.10 | $10.10 | $10.10 | 117,599 |
| 2021-12-23 | $10.06 | $10.14 | $10.05 | $10.12 | $10.12 | 117,291 |
| 2021-12-22 | $10.09 | $10.11 | $10.07 | $10.10 | $10.10 | 438,685 |
| 2021-12-21 | $10.08 | $10.15 | $10.08 | $10.12 | $10.12 | 328,599 |
| 2021-12-20 | $10.06 | $10.15 | $10.05 | $10.11 | $10.11 | 205,515 |
| 2021-12-17 | $10.05 | $10.15 | $10.05 | $10.10 | $10.10 | 312,227 |
| 2021-12-16 | $10.14 | $10.20 | $10.06 | $10.11 | $10.11 | 254,942 |
| 2021-12-15 | $10.12 | $10.20 | $10.07 | $10.11 | $10.11 | 446,573 |
| 2021-12-14 | $10.15 | $10.16 | $10.10 | $10.14 | $10.14 | 335,681 |
| 2021-12-13 | $10.19 | $10.22 | $10.12 | $10.15 | $10.15 | 398,213 |
| 2021-12-10 | $10.39 | $10.39 | $10.20 | $10.22 | $10.22 | 363,388 |
| 2021-12-09 | $10.30 | $10.37 | $10.25 | $10.35 | $10.35 | 151,360 |
| 2021-12-08 | $10.24 | $10.38 | $10.23 | $10.32 | $10.32 | 151,661 |
| 2021-12-07 | $10.20 | $10.38 | $10.15 | $10.24 | $10.24 | 837,769 |
| 2021-12-06 | $10.13 | $10.20 | $10.08 | $10.16 | $10.16 | 467,460 |
| 2021-12-03 | $10.11 | $10.22 | $10.04 | $10.15 | $10.15 | 806,144 |
| 2021-12-02 | $10.21 | $10.25 | $10.08 | $10.15 | $10.15 | 734,390 |
| 2021-12-01 | $10.32 | $10.47 | $10.20 | $10.22 | $10.22 | 487,933 |
| 2021-11-30 | $10.44 | $10.65 | $10.23 | $10.34 | $10.34 | 529,389 |
| 2021-11-29 | $10.32 | $10.54 | $10.23 | $10.50 | $10.50 | 693,908 |
| 2021-11-26 | $10.33 | $10.40 | $10.26 | $10.35 | $10.35 | 324,260 |
| 2021-11-24 | $10.45 | $10.49 | $10.22 | $10.38 | $10.38 | 280,245 |
| 2021-11-23 | $10.55 | $10.66 | $10.30 | $10.44 | $10.44 | 418,606 |
| 2021-11-22 | $10.65 | $10.85 | $10.52 | $10.53 | $10.53 | 414,794 |
| 2021-11-19 | $10.60 | $10.79 | $10.53 | $10.67 | $10.67 | 783,856 |
| 2021-11-18 | $10.65 | $11.03 | $10.42 | $10.50 | $10.50 | 1,020,487 |
| 2021-11-17 | $10.93 | $11.33 | $10.49 | $10.70 | $10.70 | 2,864,813 |
| 2021-11-16 | $10.37 | $10.45 | $10.23 | $10.41 | $10.41 | 541,636 |
| 2021-11-15 | $10.47 | $10.55 | $10.36 | $10.40 | $10.40 | 680,785 |
| 2021-11-12 | $10.44 | $10.45 | $10.26 | $10.29 | $10.29 | 469,156 |
| 2021-11-11 | $10.52 | $10.59 | $10.37 | $10.44 | $10.44 | 479,742 |
| 2021-11-10 | $10.37 | $10.73 | $10.26 | $10.52 | $10.52 | 1,342,062 |
| 2021-11-09 | $10.31 | $10.48 | $10.11 | $10.37 | $10.37 | 1,055,313 |
| 2021-11-08 | $10.33 | $10.35 | $10.19 | $10.31 | $10.31 | 564,766 |
| 2021-11-05 | $10.28 | $10.51 | $10.15 | $10.36 | $10.36 | 827,617 |
| 2021-11-04 | $10.31 | $10.38 | $10.18 | $10.19 | $10.19 | 668,397 |
| 2021-11-03 | $10.38 | $10.40 | $10.21 | $10.30 | $10.30 | 774,841 |
| 2021-11-02 | $10.63 | $10.63 | $10.33 | $10.38 | $10.38 | 1,197,263 |
| 2021-11-01 | $10.69 | $10.74 | $10.38 | $10.62 | $10.62 | 1,396,675 |
| 2021-10-29 | $10.92 | $10.95 | $10.50 | $10.61 | $10.61 | 1,727,844 |
| 2021-10-28 | $11.00 | $11.32 | $10.60 | $10.97 | $10.97 | 2,353,372 |
| 2021-10-27 | $11.43 | $11.50 | $10.65 | $10.84 | $10.84 | 4,462,893 |
| 2021-10-26 | $13.79 | $15.74 | $11.21 | $11.45 | $11.45 | 44,004,385 |
| 2021-10-25 | $11.70 | $12.26 | $10.33 | $11.19 | $11.19 | 16,772,266 |
| 2021-10-22 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 14,906 |
| 2021-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,362 |
| 2021-10-20 | $9.71 | $9.73 | $9.69 | $9.73 | $9.73 | 28,392 |
| 2021-10-19 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 4,178 |
| 2021-10-18 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 4,815 |
| 2021-10-15 | $9.70 | $9.72 | $9.69 | $9.71 | $9.71 | 9,618 |
| 2021-10-14 | $9.71 | $9.73 | $9.68 | $9.73 | $9.73 | 82,755 |
| 2021-10-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,088 |
| 2021-10-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,341 |
| 2021-10-11 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 3,502 |
| 2021-10-08 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 4,956 |
| 2021-10-07 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 4,322 |
| 2021-10-06 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 4,627 |
| 2021-10-05 | $9.75 | $9.75 | $9.71 | $9.74 | $9.74 | 3,686 |
| 2021-10-04 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 2,258 |
| 2021-10-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,519 |
| 2021-09-30 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 8,149 |
| 2021-09-29 | $9.75 | $9.75 | $9.69 | $9.74 | $9.74 | 69,461 |
| 2021-09-28 | $9.71 | $9.74 | $9.69 | $9.72 | $9.72 | 44,798 |
| 2021-09-27 | $9.71 | $9.75 | $9.69 | $9.75 | $9.75 | 22,338 |
| 2021-09-24 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 18,399 |
| 2021-09-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 833 |
| 2021-09-22 | $9.71 | $9.74 | $9.69 | $9.74 | $9.74 | 5,776 |
| 2021-09-21 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 4,703 |
| 2021-09-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 21 |
| 2021-09-17 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 3,211 |
| 2021-09-16 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 4,618 |
| 2021-09-15 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 13,989 |
| 2021-09-14 | $9.71 | $9.71 | $9.68 | $9.71 | $9.71 | 4,568 |
| 2021-09-13 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 9,310 |
| 2021-09-10 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 903 |
| 2021-09-09 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 201 |
| 2021-09-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-07 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 1,166 |
| 2021-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-02 | $9.69 | $9.70 | $9.65 | $9.70 | $9.70 | 4,231 |
| 2021-09-01 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 1,170 |
| 2021-08-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 103 |
| 2021-08-30 | $9.62 | $9.73 | $9.62 | $9.63 | $9.63 | 108,895 |
| 2021-08-27 | $9.74 | $9.74 | $9.67 | $9.67 | $9.67 | 1,232 |
| 2021-08-26 | $9.68 | $9.74 | $9.67 | $9.71 | $9.71 | 76,810 |
| 2021-08-25 | $9.62 | $9.68 | $9.62 | $9.68 | $9.68 | 515 |
| 2021-08-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 10 |
| 2021-08-23 | $9.70 | $9.71 | $9.63 | $9.69 | $9.69 | 40,842 |
| 2021-08-20 | $9.66 | $9.74 | $9.62 | $9.72 | $9.72 | 143,280 |
| 2021-08-19 | $9.64 | $9.69 | $9.63 | $9.63 | $9.63 | 5,913 |
| 2021-08-18 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 749 |
| 2021-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 349 |
| 2021-08-16 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 21,182 |
| 2021-08-13 | $9.68 | $9.69 | $9.65 | $9.69 | $9.69 | 9,221 |
| 2021-08-12 | $9.69 | $9.69 | $9.65 | $9.67 | $9.67 | 12,051 |
| 2021-08-11 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 254 |
| 2021-08-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 20 |
| 2021-08-09 | $9.74 | $9.74 | $9.65 | $9.66 | $9.66 | 3,075 |
| 2021-08-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 321 |
| 2021-08-05 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 1,978 |
| 2021-08-04 | $9.66 | $9.69 | $9.65 | $9.69 | $9.69 | 12,671 |
| 2021-08-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 20 |
| 2021-08-02 | $9.70 | $9.70 | $9.65 | $9.70 | $9.70 | 42,549 |
| 2021-07-30 | $9.69 | $9.70 | $9.65 | $9.66 | $9.66 | 145,777 |
| 2021-07-29 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 3,122 |
| 2021-07-28 | $9.78 | $9.80 | $9.67 | $9.68 | $9.68 | 1,978 |
| 2021-07-27 | $9.69 | $9.70 | $9.67 | $9.68 | $9.68 | 13,982 |
| 2021-07-26 | $9.75 | $9.76 | $9.67 | $9.69 | $9.69 | 5,591 |
| 2021-07-23 | $9.70 | $9.76 | $9.70 | $9.75 | $9.75 | 16,202 |
| 2021-07-22 | $9.87 | $9.87 | $9.66 | $9.75 | $9.75 | 51,280 |
| 2021-07-21 | $9.70 | $9.82 | $9.69 | $9.76 | $9.76 | 77,252 |
| 2021-07-20 | $9.71 | $9.72 | $9.69 | $9.71 | $9.71 | 105,732 |
| 2021-07-19 | $9.73 | $9.89 | $9.70 | $9.70 | $9.70 | 104,271 |
| 2021-07-16 | $9.77 | $9.78 | $9.73 | $9.77 | $9.77 | 20,663 |
| 2021-07-15 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 8,054 |
| 2021-07-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 146 |
| 2021-07-13 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 19,484 |
| 2021-07-12 | $9.76 | $9.83 | $9.76 | $9.76 | $9.76 | 8,302 |
| 2021-07-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,718 |
| 2021-07-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 103 |
| 2021-07-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 304 |
| 2021-07-06 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 630 |
| 2021-07-02 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 1,905 |
| 2021-07-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6,996 |
| 2021-06-30 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 5,256 |
| 2021-06-29 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 18,325 |
| 2021-06-28 | $9.78 | $9.81 | $9.74 | $9.78 | $9.78 | 22,491 |
| 2021-06-25 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 210 |
| 2021-06-24 | $9.75 | $9.82 | $9.75 | $9.77 | $9.77 | 1,954 |
| 2021-06-23 | $9.71 | $9.84 | $9.71 | $9.75 | $9.75 | 77,575 |
| 2021-06-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 572 |
| 2021-06-21 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 4,103 |
| 2021-06-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 150 |
| 2021-06-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,106 |
| 2021-06-16 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 12,316 |
| 2021-06-15 | $9.69 | $9.70 | $9.67 | $9.67 | $9.67 | 1,566 |
| 2021-06-14 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 9,487 |
| 2021-06-11 | $9.70 | $9.71 | $9.68 | $9.71 | $9.71 | 506 |
| 2021-06-10 | $9.71 | $9.72 | $9.68 | $9.68 | $9.68 | 992 |
| 2021-06-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 7,009 |
| 2021-06-08 | $9.65 | $9.68 | $9.65 | $9.67 | $9.67 | 44,417 |
| 2021-06-07 | $9.71 | $9.72 | $9.68 | $9.72 | $9.72 | 703 |
| 2021-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-03 | $9.74 | $9.74 | $9.67 | $9.70 | $9.70 | 109,261 |
| 2021-06-02 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 125,400 |
| 2021-06-01 | $9.67 | $9.69 | $9.66 | $9.66 | $9.66 | 554,704 |
| 2021-05-28 | $9.67 | $9.67 | $9.65 | $9.66 | $9.66 | 1,999 |
| 2021-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-05-26 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 2,400 |
| 2021-05-25 | $9.66 | $9.70 | $9.62 | $9.64 | $9.64 | 14,015 |
| 2021-05-24 | $9.70 | $9.70 | $9.63 | $9.65 | $9.65 | 35,406 |
| 2021-05-21 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 8,539 |
| 2021-05-20 | $9.65 | $9.69 | $9.64 | $9.67 | $9.67 | 76,209 |
| 2021-05-19 | $9.69 | $9.71 | $9.69 | $9.69 | $9.69 | 4,415 |
| 2021-05-18 | $9.74 | $9.75 | $9.65 | $9.65 | $9.65 | 139,989 |
| 2021-05-17 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 2,278 |
| 2021-05-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9,073 |
| 2021-05-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 242 |
| 2021-05-12 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 151,346 |
| 2021-05-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 700 |
| 2021-05-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 48 |
| 2021-05-07 | $9.85 | $9.86 | $9.82 | $9.86 | $9.86 | 88,643 |
| 2021-05-06 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 52,316 |
| 2021-05-05 | $9.80 | $9.87 | $9.80 | $9.85 | $9.85 | 87,558 |
| 2021-05-04 | $9.77 | $9.79 | $9.75 | $9.79 | $9.79 | 3,771 |
| 2021-05-03 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 12,747 |
| 2021-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 90,011 |
| 2021-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10,693 |
| 2021-04-28 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 40,598 |
| 2021-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,037 |
| 2021-04-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 555 |
| 2021-04-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 582 |
| 2021-04-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 37 |
| 2021-04-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 300 |
| 2021-04-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 780 |
| 2021-04-19 | $9.80 | $9.85 | $9.75 | $9.81 | $9.81 | 5,447 |
| 2021-04-16 | $9.82 | $9.83 | $9.78 | $9.83 | $9.83 | 103,953 |
| 2021-04-15 | $9.80 | $9.86 | $9.80 | $9.82 | $9.82 | 34,607 |
| 2021-04-14 | $9.74 | $9.88 | $9.74 | $9.80 | $9.80 | 129,376 |
| 2021-04-13 | $11.00 | $11.00 | $9.70 | $9.70 | $9.70 | 5,158 |