Barry Callebaut AG (BRRLY) Exchange: PINK
Data as of May 2, 2025
$9.55 ($-0.77) -7.46%
Barry Callebaut AG - Daily Information
Click for more stock information on Barry Callebaut AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.43 |
| Previous Close | $9.55 |
| High | $9.64 |
| Low | $9.40 |
| Adjusted Open | $9.43 |
| Previous Adjusted Close | $9.55 |
| Adjusted High | $9.64 |
| Adjusted Low | $9.40 |
Invest in Barry Callebaut AG (BRRLY)
Key People Barry Callebaut AG
| Employee | Position |
|---|---|
| Patrick de Maeseneire | Chairman |
| Peter Boone | Chief Executive Officer |
| Olivier Delaunay | Chief Operating Officer |
| Remco J. Steenbergen | Chief Financial Officer |
| Steven Vandamme | Chief Information Officer |
| Massimo Garavaglia | President-Europe, Middle East & Africa |
| Steven Retzlaff | President-Global Cocoa |
| Christophe Malaman | Manager-Global Supply Chain Cocoa |
| Markus Rudolf Neuhaus | Vice Chairman |
| Angela Dong | Director |
| Yen Yen Tan | Director |
| Nicolas Sebastian Jacobs | Director |
| Timothy E. Minges | Director |
| Fernando G. Aguirre | Director |
| Markus Mayer | Head-Internal Audit |
| Claudia Pedretti-Lenz | Head-Investor Relations |
| Isabelle Esser | Chief Human Resources Officer |
| Angela Petzold Theiler | Secretary |
| Martin Oesch | General Counsel |
| Raphael Wermuth | Head-Digital Communications |
| Christiaan Prins | Vice President-Corporate Communications |
| Elio Leoni Sceti | Independent Director |
Historical Stock Data for Barry Callebaut AG (BRRLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $9.43 | $9.64 | $9.40 | $9.55 | $9.55 | 196,124 |
| 2025-04-10 | $10.00 | $10.32 | $9.99 | $10.32 | $10.32 | 194,735 |
| 2025-04-09 | $12.78 | $12.91 | $12.33 | $12.89 | $12.89 | 208,627 |
| 2025-04-08 | $12.69 | $12.80 | $12.35 | $12.52 | $12.52 | 84,682 |
| 2025-04-07 | $12.46 | $12.66 | $11.91 | $12.19 | $12.19 | 63,299 |
| 2025-04-04 | $12.34 | $12.56 | $11.90 | $11.90 | $11.90 | 27,232 |
| 2025-04-03 | $12.62 | $12.84 | $12.51 | $12.68 | $12.68 | 69,803 |
| 2025-04-02 | $12.84 | $12.98 | $12.64 | $12.72 | $12.72 | 22,513 |
| 2025-04-01 | $13.13 | $13.20 | $12.73 | $12.81 | $12.81 | 68,635 |
| 2025-03-31 | $13.61 | $13.61 | $13.22 | $13.23 | $13.23 | 82,851 |
| 2025-03-28 | $13.45 | $13.82 | $13.34 | $13.40 | $13.40 | 71,959 |
| 2025-03-27 | $13.34 | $13.50 | $13.25 | $13.50 | $13.50 | 18,182 |
| 2025-03-26 | $13.31 | $13.34 | $13.01 | $13.12 | $13.12 | 29,478 |
| 2025-03-25 | $13.33 | $13.45 | $13.07 | $13.07 | $13.07 | 19,136 |
| 2025-03-24 | $13.64 | $13.64 | $13.35 | $13.49 | $13.49 | 11,857 |
| 2025-03-21 | $13.55 | $13.92 | $13.55 | $13.66 | $13.66 | 49,543 |
| 2025-03-20 | $13.40 | $13.70 | $13.36 | $13.46 | $13.46 | 6,225 |
| 2025-03-19 | $13.97 | $13.97 | $13.48 | $13.59 | $13.59 | 73,070 |
| 2025-03-18 | $13.74 | $13.99 | $13.66 | $13.82 | $13.82 | 16,365 |
| 2025-03-17 | $13.42 | $13.79 | $13.31 | $13.60 | $13.60 | 138,892 |
| 2025-03-14 | $12.67 | $13.10 | $12.67 | $13.10 | $13.10 | 13,446 |
| 2025-03-13 | $12.75 | $12.88 | $12.52 | $12.87 | $12.87 | 22,428 |
| 2025-03-12 | $12.99 | $13.16 | $12.85 | $13.15 | $13.15 | 17,942 |
| 2025-03-11 | $12.85 | $13.06 | $12.73 | $13.06 | $13.06 | 21,055 |
| 2025-03-10 | $13.11 | $13.19 | $13.01 | $13.09 | $13.09 | 57,664 |
| 2025-03-07 | $12.76 | $13.10 | $12.71 | $13.01 | $13.01 | 6,482 |
| 2025-03-06 | $12.59 | $12.59 | $12.34 | $12.50 | $12.50 | 12,765 |
| 2025-03-05 | $12.46 | $12.67 | $12.46 | $12.64 | $12.64 | 34,329 |
| 2025-03-04 | $12.80 | $13.06 | $12.61 | $12.67 | $12.67 | 88,795 |
| 2025-03-03 | $12.23 | $12.48 | $12.06 | $12.25 | $12.25 | 91,986 |
| 2025-02-28 | $12.12 | $12.25 | $11.95 | $12.10 | $12.10 | 56,968 |
| 2025-02-27 | $12.17 | $12.31 | $12.04 | $12.04 | $12.04 | 16,907 |
| 2025-02-26 | $12.52 | $12.52 | $12.14 | $12.25 | $12.25 | 51,866 |
| 2025-02-25 | $12.60 | $12.69 | $12.44 | $12.54 | $12.54 | 70,103 |
| 2025-02-24 | $12.38 | $12.46 | $12.21 | $12.32 | $12.32 | 199,623 |
| 2025-02-21 | $11.73 | $11.84 | $11.59 | $11.69 | $11.69 | 23,210 |
| 2025-02-20 | $11.25 | $11.59 | $11.23 | $11.27 | $11.27 | 57,814 |
| 2025-02-19 | $11.43 | $11.68 | $11.34 | $11.50 | $11.50 | 46,514 |
| 2025-02-18 | $11.70 | $11.70 | $11.57 | $11.62 | $11.62 | 242,843 |
| 2025-02-14 | $11.76 | $11.87 | $11.70 | $11.70 | $11.70 | 28,335 |
| 2025-02-13 | $11.60 | $11.78 | $11.52 | $11.60 | $11.60 | 296,825 |
| 2025-02-12 | $11.57 | $11.68 | $11.36 | $11.68 | $11.68 | 266,078 |
| 2025-02-11 | $11.29 | $11.48 | $11.24 | $11.24 | $11.24 | 77,029 |
| 2025-02-10 | $11.22 | $11.25 | $11.00 | $11.09 | $11.09 | 183,981 |
| 2025-02-07 | $10.92 | $11.09 | $10.73 | $11.09 | $11.09 | 15,223 |
| 2025-02-06 | $11.07 | $11.15 | $10.88 | $10.96 | $10.96 | 86,682 |
| 2025-02-05 | $10.75 | $10.79 | $10.45 | $10.67 | $10.67 | 84,124 |
| 2025-02-04 | $10.60 | $10.70 | $10.44 | $10.44 | $10.44 | 86,943 |
| 2025-02-03 | $10.56 | $10.73 | $10.42 | $10.61 | $10.61 | 39,448 |
| 2025-01-31 | $11.20 | $11.20 | $10.90 | $10.97 | $10.97 | 75,785 |
| 2025-01-30 | $11.27 | $11.40 | $11.08 | $11.20 | $11.20 | 52,621 |
| 2025-01-29 | $11.26 | $11.36 | $11.08 | $11.34 | $11.34 | 35,009 |
| 2025-01-28 | $11.37 | $11.37 | $11.07 | $11.35 | $11.35 | 163,783 |
| 2025-01-27 | $11.26 | $11.41 | $11.23 | $11.38 | $11.38 | 160,341 |
| 2025-01-24 | $11.19 | $11.37 | $11.19 | $11.30 | $11.30 | 44,296 |
| 2025-01-23 | $11.21 | $11.37 | $11.00 | $11.34 | $11.34 | 40,257 |
| 2025-01-22 | $11.64 | $11.67 | $11.39 | $11.54 | $11.54 | 9,760 |
| 2025-01-21 | $12.60 | $12.75 | $12.55 | $12.69 | $12.69 | 190,804 |
| 2025-01-17 | $12.18 | $12.35 | $12.10 | $12.32 | $12.32 | 21,814 |
| 2025-01-16 | $12.05 | $12.23 | $12.00 | $12.12 | $12.12 | 257,101 |
| 2025-01-15 | $11.90 | $12.00 | $11.75 | $11.84 | $11.84 | 2,110 |
| 2025-01-14 | $11.94 | $12.05 | $11.89 | $12.01 | $12.01 | 6,287 |
| 2025-01-13 | $12.02 | $12.02 | $11.63 | $12.01 | $12.01 | 33,894 |
| 2025-01-10 | $12.19 | $12.23 | $12.10 | $12.15 | $12.15 | 11,566 |
| 2025-01-08 | $12.34 | $12.54 | $12.15 | $12.32 | $12.32 | 30,212 |
| 2025-01-07 | $13.51 | $13.53 | $13.01 | $13.27 | $12.93 | 9,856 |
| 2025-01-06 | $13.29 | $13.41 | $13.02 | $13.33 | $13.00 | 24,751 |
| 2025-01-03 | $13.39 | $13.45 | $12.92 | $13.21 | $12.88 | 24,021 |
| 2025-01-02 | $13.15 | $13.16 | $12.95 | $12.99 | $12.66 | 17,098 |
| 2024-12-31 | $13.27 | $13.45 | $13.12 | $13.14 | $12.81 | 31,152 |
| 2024-12-30 | $12.88 | $13.39 | $12.88 | $13.32 | $12.99 | 23,419 |
| 2024-12-27 | $13.03 | $13.50 | $13.03 | $13.25 | $13.25 | 64,889 |
| 2024-12-26 | $13.25 | $13.58 | $13.03 | $13.58 | $13.58 | 78,800 |
| 2024-12-24 | $12.82 | $13.60 | $12.82 | $13.60 | $13.60 | 117,813 |
| 2024-12-23 | $13.53 | $13.57 | $13.15 | $13.15 | $13.15 | 139,870 |
| 2024-12-20 | $13.52 | $13.62 | $13.45 | $13.45 | $13.45 | 58,404 |
| 2024-12-19 | $13.54 | $13.63 | $13.39 | $13.61 | $13.61 | 17,092 |
| 2024-12-18 | $13.83 | $13.85 | $13.50 | $13.50 | $13.50 | 17,273 |
| 2024-12-17 | $13.45 | $14.03 | $13.45 | $13.88 | $13.88 | 13,785 |
| 2024-12-16 | $13.75 | $14.23 | $13.75 | $14.16 | $14.16 | 234,888 |
| 2024-12-13 | $14.00 | $14.19 | $13.94 | $14.18 | $14.18 | 8,424 |
| 2024-12-12 | $14.36 | $14.41 | $14.11 | $14.24 | $14.24 | 9,473 |
| 2024-12-11 | $14.20 | $14.52 | $14.20 | $14.43 | $14.43 | 15,191 |
| 2024-12-10 | $14.15 | $14.62 | $14.15 | $14.44 | $14.44 | 5,103 |
| 2024-12-09 | $14.81 | $15.03 | $14.69 | $14.82 | $14.82 | 22,218 |
| 2024-12-06 | $14.46 | $14.85 | $14.43 | $14.65 | $14.65 | 10,957 |
| 2024-12-05 | $14.55 | $14.91 | $14.55 | $14.83 | $14.83 | 9,381 |
| 2024-12-04 | $14.68 | $15.01 | $14.68 | $14.97 | $14.97 | 5,803 |
| 2024-12-03 | $14.75 | $15.04 | $14.71 | $14.79 | $14.79 | 9,091 |
| 2024-12-02 | $14.55 | $15.22 | $14.55 | $15.22 | $15.22 | 8,794 |
| 2024-11-29 | $14.67 | $15.22 | $14.66 | $14.73 | $14.73 | 5,306 |
| 2024-11-27 | $14.65 | $14.91 | $14.60 | $14.83 | $14.83 | 5,523 |
| 2024-11-26 | $14.61 | $14.61 | $14.33 | $14.33 | $14.33 | 2,257 |
| 2024-11-25 | $14.93 | $14.96 | $14.59 | $14.85 | $14.85 | 5,114 |
| 2024-11-22 | $14.62 | $15.04 | $14.50 | $14.57 | $14.57 | 5,907 |
| 2024-11-21 | $15.06 | $15.39 | $14.90 | $15.11 | $15.11 | 220,000 |
| 2024-11-20 | $14.42 | $15.23 | $14.42 | $15.04 | $15.04 | 83,915 |
| 2024-11-19 | $14.41 | $14.79 | $14.41 | $14.79 | $14.79 | 1,622 |
| 2024-11-18 | $14.64 | $14.94 | $14.41 | $14.94 | $14.94 | 13,151 |
| 2024-11-15 | $14.60 | $14.83 | $14.33 | $14.83 | $14.83 | 11,155 |
| 2024-11-14 | $14.91 | $15.16 | $14.74 | $14.91 | $14.91 | 21,478 |
| 2024-11-13 | $15.30 | $15.40 | $14.87 | $14.92 | $14.92 | 3,101 |
| 2024-11-12 | $15.66 | $15.71 | $15.33 | $15.71 | $15.71 | 11,507 |
| 2024-11-11 | $15.74 | $15.94 | $15.27 | $15.27 | $15.27 | 2,175 |
| 2024-11-08 | $16.29 | $16.30 | $15.67 | $15.98 | $15.98 | 3,574 |
| 2024-11-07 | $16.55 | $16.65 | $16.21 | $16.21 | $16.21 | 10,799 |
| 2024-11-06 | $18.15 | $18.40 | $17.54 | $17.54 | $17.54 | 2,051 |
| 2024-11-05 | $17.28 | $18.06 | $17.28 | $17.35 | $17.35 | 9,179 |
| 2024-11-04 | $16.92 | $16.92 | $16.82 | $16.82 | $16.82 | 1,315 |
| 2024-11-01 | $17.09 | $17.25 | $16.88 | $16.88 | $16.88 | 5,002 |
| 2024-10-31 | $16.88 | $17.34 | $16.88 | $17.34 | $17.34 | 2,895 |
| 2024-10-30 | $17.13 | $17.59 | $17.13 | $17.59 | $17.59 | 1,474 |
| 2024-10-29 | $17.50 | $17.55 | $17.18 | $17.18 | $17.18 | 8,861 |
| 2024-10-28 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 344 |
| 2024-10-25 | $17.98 | $18.36 | $17.79 | $18.36 | $18.36 | 1,610 |
| 2024-10-24 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 608 |
| 2024-10-23 | $17.78 | $17.78 | $17.30 | $17.30 | $17.30 | 1,259 |
| 2024-10-22 | $18.18 | $18.23 | $17.69 | $17.83 | $17.83 | 13,100 |
| 2024-10-21 | $17.82 | $18.05 | $17.82 | $18.05 | $18.05 | 696 |
| 2024-10-18 | $17.85 | $18.06 | $17.85 | $17.89 | $17.89 | 845 |
| 2024-10-17 | $17.26 | $17.26 | $17.03 | $17.25 | $17.25 | 6,013 |
| 2024-10-16 | $17.47 | $17.47 | $17.46 | $17.46 | $17.46 | 571 |
| 2024-10-15 | $17.35 | $17.48 | $17.35 | $17.48 | $17.48 | 598 |
| 2024-10-14 | $17.52 | $17.52 | $17.25 | $17.46 | $17.46 | 4,121 |
| 2024-10-11 | $17.75 | $17.75 | $17.40 | $17.40 | $17.40 | 1,008 |
| 2024-10-10 | $17.64 | $17.64 | $17.50 | $17.53 | $17.53 | 1,649 |
| 2024-10-09 | $17.05 | $17.63 | $17.05 | $17.63 | $17.63 | 1,092 |
| 2024-10-08 | $17.28 | $17.66 | $17.28 | $17.66 | $17.66 | 334 |
| 2024-10-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 112 |
| 2024-10-04 | $17.37 | $17.64 | $17.37 | $17.40 | $17.40 | 1,972 |
| 2024-10-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 395 |
| 2024-10-02 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 154 |
| 2024-10-01 | $18.09 | $18.09 | $17.99 | $17.99 | $17.99 | 746 |
| 2024-09-30 | $18.24 | $18.41 | $17.83 | $17.83 | $17.83 | 3,413 |
| 2024-09-27 | $18.19 | $18.20 | $17.92 | $17.96 | $17.96 | 6,713 |
| 2024-09-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 209 |
| 2024-09-25 | $17.96 | $17.96 | $17.68 | $17.68 | $17.68 | 589 |
| 2024-09-24 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 352 |
| 2024-09-23 | $17.74 | $17.78 | $17.74 | $17.78 | $17.78 | 2,503 |
| 2024-09-20 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 1,146 |
| 2024-09-19 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 232 |
| 2024-09-18 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 673 |
| 2024-09-17 | $18.47 | $18.49 | $17.86 | $17.86 | $17.86 | 1,293 |
| 2024-09-16 | $17.23 | $17.67 | $17.20 | $17.20 | $17.20 | 2,088 |
| 2024-09-13 | $17.63 | $17.63 | $16.61 | $16.61 | $16.61 | 652 |
| 2024-09-12 | $17.35 | $17.35 | $16.80 | $16.80 | $16.80 | 1,118 |
| 2024-09-11 | $16.74 | $17.79 | $16.74 | $17.79 | $17.79 | 959 |
| 2024-09-10 | $17.44 | $17.61 | $17.24 | $17.24 | $17.24 | 490 |
| 2024-09-09 | $16.80 | $17.55 | $16.80 | $17.55 | $17.55 | 2,656 |
| 2024-09-06 | $17.17 | $17.17 | $16.54 | $16.80 | $16.80 | 1,604 |
| 2024-09-05 | $16.75 | $17.44 | $16.75 | $17.44 | $17.44 | 2,457 |
| 2024-09-04 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 192 |
| 2024-09-03 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 164 |
| 2024-08-30 | $16.35 | $16.35 | $16.08 | $16.21 | $16.21 | 6,951 |
| 2024-08-29 | $16.52 | $16.52 | $15.71 | $15.71 | $15.71 | 715 |
| 2024-08-28 | $16.22 | $16.22 | $15.79 | $15.79 | $15.79 | 1,311 |
| 2024-08-27 | $15.79 | $15.79 | $15.78 | $15.78 | $15.78 | 1,873 |
| 2024-08-26 | $15.68 | $16.38 | $15.68 | $16.38 | $16.38 | 1,163 |
| 2024-08-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 296 |
| 2024-08-22 | $15.05 | $16.15 | $15.05 | $16.06 | $16.06 | 3,314 |
| 2024-08-21 | $15.88 | $16.51 | $15.88 | $16.51 | $16.51 | 366 |
| 2024-08-20 | $15.98 | $16.12 | $15.68 | $15.68 | $15.68 | 1,037 |
| 2024-08-19 | $15.51 | $16.21 | $15.51 | $16.20 | $16.20 | 2,705 |
| 2024-08-16 | $15.03 | $16.47 | $15.03 | $16.20 | $16.20 | 4,636 |
| 2024-08-15 | $16.29 | $16.49 | $15.47 | $15.48 | $15.48 | 2,769 |
| 2024-08-14 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 274 |
| 2024-08-13 | $16.15 | $16.15 | $15.68 | $15.68 | $15.68 | 829 |
| 2024-08-12 | $15.92 | $16.34 | $15.92 | $15.92 | $15.92 | 592 |
| 2024-08-09 | $15.87 | $15.87 | $14.98 | $15.87 | $15.87 | 2,220 |
| 2024-08-08 | $14.95 | $16.75 | $14.95 | $16.13 | $16.13 | 23,281 |
| 2024-08-07 | $17.24 | $17.89 | $16.47 | $16.47 | $16.47 | 142,894 |
| 2024-08-06 | $16.78 | $17.80 | $16.62 | $16.98 | $16.98 | 87,154 |
| 2024-08-05 | $14.39 | $17.25 | $14.39 | $17.25 | $17.25 | 2,438 |
| 2024-08-02 | $16.91 | $16.91 | $16.81 | $16.81 | $16.81 | 891 |
| 2024-08-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 669 |
| 2024-07-31 | $15.71 | $16.71 | $15.71 | $16.71 | $16.71 | 484 |
| 2024-07-30 | $15.90 | $16.26 | $15.90 | $15.90 | $15.90 | 4,013 |
| 2024-07-29 | $16.65 | $16.65 | $15.84 | $15.85 | $15.85 | 811 |
| 2024-07-26 | $16.57 | $16.57 | $16.21 | $16.21 | $16.21 | 1,914 |
| 2024-07-25 | $15.75 | $16.00 | $15.38 | $15.38 | $15.38 | 1,358 |
| 2024-07-24 | $15.85 | $16.71 | $15.85 | $16.71 | $16.71 | 1,521 |
| 2024-07-23 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 1,242 |
| 2024-07-22 | $16.85 | $16.85 | $16.75 | $16.75 | $16.75 | 1,855 |
| 2024-07-19 | $16.65 | $16.65 | $15.56 | $15.56 | $15.56 | 1,420 |
| 2024-07-18 | $16.56 | $16.56 | $16.20 | $16.20 | $16.20 | 1,262 |
| 2024-07-17 | $16.01 | $16.50 | $16.01 | $16.50 | $16.50 | 2,159 |
| 2024-07-16 | $15.50 | $16.37 | $15.50 | $16.37 | $16.37 | 6,030 |
| 2024-07-15 | $15.39 | $16.21 | $15.39 | $16.21 | $16.21 | 306 |
| 2024-07-12 | $16.66 | $16.66 | $15.71 | $16.61 | $16.61 | 2,004 |
| 2024-07-11 | $15.74 | $15.81 | $15.59 | $15.59 | $15.59 | 4,633 |
| 2024-07-10 | $18.48 | $18.48 | $17.51 | $17.52 | $17.52 | 2,585 |
| 2024-07-09 | $17.41 | $18.30 | $17.41 | $18.30 | $18.30 | 2,258 |
| 2024-07-08 | $17.25 | $17.78 | $17.19 | $17.19 | $17.19 | 7,490 |
| 2024-07-05 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 399 |
| 2024-07-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,228 |
| 2024-07-02 | $16.88 | $16.88 | $16.37 | $16.37 | $16.37 | 2,182 |
| 2024-07-01 | $16.42 | $16.56 | $16.27 | $16.27 | $16.27 | 4,704 |
| 2024-06-28 | $16.08 | $17.82 | $16.08 | $16.16 | $16.16 | 1,562 |
| 2024-06-27 | $17.02 | $17.02 | $16.17 | $16.85 | $16.85 | 1,002 |
| 2024-06-26 | $16.75 | $16.91 | $16.55 | $16.60 | $16.60 | 4,212 |
| 2024-06-25 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 1,960 |
| 2024-06-24 | $17.40 | $17.40 | $17.02 | $17.02 | $17.02 | 1,524 |
| 2024-06-21 | $17.11 | $17.11 | $17.00 | $17.00 | $17.00 | 972 |
| 2024-06-20 | $17.32 | $17.50 | $17.04 | $17.50 | $17.50 | 1,659 |
| 2024-06-18 | $17.35 | $17.73 | $17.35 | $17.73 | $17.73 | 1,451 |
| 2024-06-17 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 2,275 |
| 2024-06-14 | $17.28 | $18.42 | $17.27 | $17.27 | $17.27 | 1,331 |
| 2024-06-13 | $17.50 | $17.50 | $17.38 | $17.38 | $17.38 | 1,742 |
| 2024-06-12 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 1,356 |
| 2024-06-11 | $17.50 | $17.50 | $17.28 | $17.28 | $17.28 | 857 |
| 2024-06-10 | $16.93 | $17.50 | $16.93 | $17.48 | $17.48 | 3,000 |
| 2024-06-07 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 506 |
| 2024-06-06 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 169 |
| 2024-06-05 | $17.36 | $17.71 | $17.03 | $17.03 | $17.03 | 1,715 |
| 2024-06-04 | $17.70 | $18.25 | $16.92 | $18.25 | $18.25 | 2,590 |
| 2024-06-03 | $18.99 | $18.99 | $17.03 | $17.45 | $17.45 | 1,799 |
| 2024-05-31 | $16.84 | $17.47 | $16.67 | $16.70 | $16.70 | 2,528 |
| 2024-05-30 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 272 |
| 2024-05-29 | $17.50 | $17.95 | $16.86 | $17.95 | $17.95 | 11,139 |
| 2024-05-28 | $17.85 | $19.51 | $17.40 | $19.51 | $19.51 | 3,346 |
| 2024-05-24 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 405 |
| 2024-05-23 | $17.82 | $18.00 | $17.25 | $17.49 | $17.49 | 111,621 |
| 2024-05-22 | $18.28 | $18.28 | $17.62 | $17.62 | $17.62 | 393,619 |
| 2024-05-21 | $17.64 | $17.74 | $17.62 | $17.74 | $17.74 | 254,777 |
| 2024-05-20 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 10 |
| 2024-05-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 4,033 |
| 2024-05-16 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-05-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-05-14 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 453 |
| 2024-05-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 4 |
| 2024-05-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 12 |
| 2024-05-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-05-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-05-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-05-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-05-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-05-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 144 |
| 2024-05-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-04-30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 346 |
| 2024-04-29 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 158 |
| 2024-04-26 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 701 |
| 2024-04-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-04-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2 |
| 2024-04-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 175 |
| 2024-04-22 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 501 |
| 2024-04-19 | $15.21 | $15.50 | $15.21 | $15.50 | $15.50 | 1,986 |
| 2024-04-18 | $15.00 | $15.21 | $14.91 | $14.91 | $14.91 | 1,300 |
| 2024-04-17 | $14.60 | $15.13 | $14.60 | $14.65 | $14.65 | 754 |
| 2024-04-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 20 |
| 2024-04-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 12 |
| 2024-04-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 155 |
| 2024-04-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 407 |
| 2024-04-10 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 100 |
| 2024-04-09 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 563 |
| 2024-04-08 | $14.36 | $14.38 | $14.36 | $14.38 | $14.38 | 563 |
| 2024-04-05 | $13.41 | $13.52 | $13.41 | $13.52 | $13.52 | 3,220 |
| 2024-04-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 218 |
| 2024-04-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1,502 |
| 2024-04-02 | $14.30 | $14.30 | $14.20 | $14.20 | $14.20 | 1,502 |
| 2024-04-01 | $15.84 | $15.84 | $14.49 | $14.49 | $14.49 | 11,145 |
| 2024-03-28 | $14.60 | $15.82 | $14.60 | $15.82 | $15.82 | 1,985 |
| 2024-03-27 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 700 |
| 2024-03-26 | $14.15 | $14.15 | $13.81 | $13.81 | $13.81 | 215 |
| 2024-03-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 3,731 |
| 2024-03-22 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 105 |
| 2024-03-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 44 |
| 2024-03-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 500 |
| 2024-03-19 | $14.39 | $14.51 | $14.39 | $14.51 | $14.51 | 12,111 |
| 2024-03-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 150 |
| 2024-03-15 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 101 |
| 2024-03-14 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 520 |
| 2024-03-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 523 |
| 2024-03-12 | $14.63 | $14.63 | $14.26 | $14.26 | $14.26 | 523 |
| 2024-03-08 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 499 |
| 2024-03-07 | $14.40 | $14.40 | $14.30 | $14.40 | $14.40 | 1,040 |
| 2024-03-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 139 |
| 2024-03-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 101 |
| 2024-03-04 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2024-03-01 | $14.75 | $14.75 | $13.03 | $13.03 | $13.03 | 682 |
| 2024-02-29 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 281 |
| 2024-02-28 | $13.26 | $14.06 | $13.26 | $14.06 | $14.06 | 2,079 |
| 2024-02-27 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 840 |
| 2024-02-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2024-02-23 | $14.25 | $14.26 | $14.25 | $14.26 | $14.26 | 706 |
| 2024-02-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 14 |
| 2024-02-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-02-20 | $15.45 | $15.45 | $14.90 | $14.90 | $14.90 | 22,992 |
| 2024-02-16 | $14.67 | $15.41 | $14.52 | $15.41 | $15.41 | 4,928 |
| 2024-02-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-02-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 300 |
| 2024-02-13 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 40 |
| 2024-02-12 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 78 |
| 2024-02-09 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 1 |
| 2024-02-08 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 1 |
| 2024-02-07 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-02-06 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 31 |
| 2024-02-05 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 104 |
| 2024-02-02 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-02-01 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 1 |
| 2024-01-31 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 2 |
| 2024-01-30 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-01-29 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-01-26 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 27 |
| 2024-01-25 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 3 |
| 2024-01-24 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-01-23 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-01-22 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 2 |
| 2024-01-19 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-01-18 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 8 |
| 2024-01-17 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2024-01-16 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 70 |
| 2024-01-12 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 839 |
| 2024-01-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 250 |
| 2024-01-10 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 60 |
| 2024-01-09 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2024-01-08 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 927 |
| 2024-01-05 | $15.59 | $15.59 | $15.59 | $15.59 | $15.27 | 207 |
| 2024-01-04 | $15.43 | $15.43 | $15.43 | $15.43 | $15.12 | 6 |
| 2024-01-03 | $15.43 | $15.43 | $15.43 | $15.43 | $15.12 | 0 |
| 2024-01-02 | $15.43 | $15.43 | $15.43 | $15.43 | $15.12 | 0 |
| 2023-12-29 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 6 |
| 2023-12-28 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 105 |
| 2023-12-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-12-26 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-12-22 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-12-21 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-12-20 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 99 |
| 2023-12-19 | $15.37 | $15.43 | $15.37 | $15.43 | $15.43 | 7,000 |
| 2023-12-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 820 |
| 2023-12-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,700 |
| 2023-12-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-12-12 | $16.50 | $16.50 | $15.86 | $16.40 | $16.40 | 900 |
| 2023-12-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 730 |
| 2023-12-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 721 |
| 2023-12-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-12-06 | $16.40 | $16.50 | $16.40 | $16.50 | $16.50 | 950 |
| 2023-12-05 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-12-04 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 89 |
| 2023-12-01 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-11-30 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 150 |
| 2023-11-29 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2023-11-28 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2023-11-27 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2023-11-24 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2023-11-22 | $16.50 | $16.52 | $16.50 | $16.52 | $16.52 | 543 |
| 2023-11-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-11-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2023-11-16 | $16.80 | $16.80 | $16.50 | $16.50 | $16.50 | 547 |
| 2023-11-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 397 |
| 2023-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2023-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2 |
| 2023-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 15 |
| 2023-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 26 |
| 2023-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-11-07 | $16.10 | $16.10 | $16.00 | $16.00 | $16.00 | 458 |
| 2023-11-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 704 |
| 2023-11-03 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-11-02 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-11-01 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 3 |
| 2023-10-31 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-10-30 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-10-27 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-10-26 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-10-25 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 150 |
| 2023-10-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-10-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 1 |
| 2023-10-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-10-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 77 |
| 2023-10-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-10-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-10-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-10-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-10-12 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-10-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-10-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-10-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 25 |
| 2023-10-06 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 103 |
| 2023-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2023-09-26 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-09-25 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-09-22 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-09-21 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-09-20 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-09-19 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-09-18 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 104 |
| 2023-09-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-09-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-09-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-09-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-09-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-09-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-09-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 50 |
| 2023-09-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-09-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-09-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-31 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 100 |
| 2023-08-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-28 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 4 |
| 2023-08-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 2 |
| 2023-08-21 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-15 | $17.89 | $17.89 | $17.60 | $17.60 | $17.60 | 731 |
| 2023-08-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-08-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-08-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2023-08-09 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-08-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-08-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-08-04 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-08-03 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 12 |
| 2023-08-02 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-08-01 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 2 |
| 2023-07-31 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-07-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 10,134 |
| 2023-07-27 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 103 |
| 2023-07-26 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 400 |
| 2023-07-25 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2023-07-24 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2023-07-21 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2023-07-20 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2023-07-19 | $18.51 | $19.42 | $18.47 | $18.47 | $18.47 | 466 |
| 2023-07-18 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 12 |
| 2023-07-17 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-07-14 | $17.00 | $19.01 | $17.00 | $19.01 | $19.01 | 1,152 |
| 2023-07-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 2 |
| 2023-07-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-07-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-07-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-07-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-07-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-07-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-07-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-06-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-06-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 2 |
| 2023-06-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-06-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-06-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1 |
| 2023-06-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-06-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 6 |
| 2023-06-21 | $19.30 | $19.30 | $19.10 | $19.10 | $19.10 | 261 |
| 2023-06-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 50 |
| 2023-06-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-06-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 55 |
| 2023-06-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 6 |
| 2023-06-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-06-12 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 6 |
| 2023-06-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 2,008 |
| 2023-06-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-06-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 2 |
| 2023-06-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 488 |
| 2023-06-05 | $21.50 | $21.50 | $21.30 | $21.30 | $21.30 | 2,750 |
| 2023-06-02 | $22.99 | $23.01 | $22.99 | $23.01 | $23.01 | 2,352 |
| 2023-06-01 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-31 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-30 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 56 |
| 2023-05-26 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-25 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-24 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-23 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 100 |
| 2023-05-22 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-19 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-18 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-17 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-16 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-15 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-12 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-11 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 6 |
| 2023-05-10 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 8 |
| 2023-05-09 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-08 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2023-05-05 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 1,000 |
| 2023-05-04 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-03 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-02 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-01 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 100 |
| 2023-04-28 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-04-27 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 9 |
| 2023-04-25 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 520 |
| 2023-04-24 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 61 |
| 2023-04-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1,500 |
| 2023-04-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 400 |
| 2023-04-19 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-04-18 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 350 |
| 2023-04-17 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-04-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 100 |
| 2023-04-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2023-04-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2 |
| 2023-04-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-06 | $21.40 | $22.00 | $21.40 | $22.00 | $22.00 | 750 |
| 2023-04-05 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-04-04 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-04-03 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-31 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-30 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 2 |
| 2023-03-29 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-28 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-27 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-24 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-23 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-21 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-20 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-17 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-16 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-15 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-14 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-13 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-10 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-09 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-08 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-07 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-06 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-03 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-02 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-03-01 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-02-28 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-02-27 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-02-24 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-02-23 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-02-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-02-21 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 24 |
| 2023-02-17 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-02-16 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 250 |
| 2023-02-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-02-14 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-02-13 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-02-10 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-02-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-02-08 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 6 |
| 2023-02-07 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-02-06 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-02-03 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-02-02 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-02-01 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-01-31 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-01-30 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-01-27 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-01-26 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 2 |
| 2023-01-25 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-01-24 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-01-23 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-01-20 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-01-19 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-01-18 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 5 |
| 2023-01-17 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-01-13 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 5,200 |
| 2023-01-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-01-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-01-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-01-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-01-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.68 | 0 |
| 2023-01-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.68 | 0 |
| 2023-01-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.68 | 0 |
| 2023-01-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.68 | 0 |
| 2022-12-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2022-12-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 100 |
| 2022-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 105 |
| 2022-12-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 20 |
| 2022-12-19 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-12-16 | $20.16 | $20.20 | $20.16 | $20.20 | $20.20 | 5,000 |
| 2022-12-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-12-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-12-13 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-12-12 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 174 |
| 2022-12-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,000 |
| 2022-12-08 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-12-07 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-12-06 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-12-05 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-12-02 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 100 |
| 2022-12-01 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-30 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 40 |
| 2022-11-29 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-28 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-25 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-23 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-22 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-21 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-18 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-17 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 50 |
| 2022-11-16 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-15 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-14 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 35 |
| 2022-11-11 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-11-10 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 100 |
| 2022-11-09 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2022-11-08 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2022-11-07 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 1,000 |
| 2022-11-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-11-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-11-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-11-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1 |
| 2022-10-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 26 |
| 2022-10-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 300 |
| 2022-10-20 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-10-19 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-10-18 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-10-17 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 460 |
| 2022-10-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-10-13 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-10-12 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-10-11 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-10-10 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-10-07 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-10-06 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-10-05 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-10-04 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-10-03 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-30 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-29 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-28 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-27 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-26 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 75 |
| 2022-09-23 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-22 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-21 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-20 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-19 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-16 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-15 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-13 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-12 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-09 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-08 | $19.73 | $19.73 | $19.72 | $19.72 | $19.72 | 400 |
| 2022-09-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 7 |
| 2022-08-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-16 | $21.66 | $22.00 | $21.66 | $22.00 | $22.00 | 350 |
| 2022-08-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-08-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-08-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-08-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-08-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-08-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-08-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 318 |
| 2022-08-04 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 18 |
| 2022-08-03 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-08-02 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-08-01 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 25 |
| 2022-07-29 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 2 |
| 2022-07-28 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-27 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-26 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-25 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-22 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-21 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-20 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-19 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-18 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-15 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-14 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-13 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 15 |
| 2022-07-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-11 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-08 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-07 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-07-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 58 |
| 2022-07-05 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 150 |
| 2022-07-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 221 |
| 2022-06-30 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-06-29 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 9 |
| 2022-06-28 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 224 |
| 2022-06-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 1 |
| 2022-06-24 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-23 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-22 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-21 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-17 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 8 |
| 2022-06-16 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 8 |
| 2022-06-13 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-10 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-09 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-08 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-07 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-06 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 40 |
| 2022-06-03 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 1 |
| 2022-06-02 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-06-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-05-31 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-05-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-05-26 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-05-25 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 1 |
| 2022-05-24 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-05-23 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100 |
| 2022-05-20 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-19 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-18 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 404 |
| 2022-05-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-09 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-05 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-04 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-05-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-04-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 100 |
| 2022-04-28 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-27 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-26 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-20 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-14 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 20 |
| 2022-04-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 600 |
| 2022-04-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-07 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 22 |
| 2022-04-06 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-04-01 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-03-31 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-03-30 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-03-29 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-03-28 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-03-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 10 |
| 2022-03-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-03-23 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 10 |
| 2022-03-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 840 |
| 2022-03-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-03-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-03-17 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-03-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-03-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 840 |
| 2022-03-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-09 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-04 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-03 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-02 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 25 |
| 2022-02-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 321 |
| 2022-02-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-02-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-02-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1 |
| 2022-02-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-02-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 2022-02-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-02-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-02-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 30 |
| 2022-02-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 2022-02-04 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 300 |
| 2022-02-03 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-02-02 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 2 |
| 2022-02-01 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-31 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 1 |
| 2022-01-28 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-27 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-26 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-25 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-24 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-21 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-20 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-19 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-18 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-14 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-01-13 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 416 |
| 2022-01-12 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 663 |
| 2022-01-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 2,140 |
| 2022-01-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-01-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-01-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-01-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-01-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-01-03 | $24.40 | $24.41 | $24.40 | $24.40 | $24.10 | 2,140 |
| 2021-12-31 | $24.25 | $24.25 | $24.25 | $24.25 | $23.95 | 0 |
| 2021-12-30 | $24.25 | $24.25 | $24.25 | $24.25 | $23.95 | 30 |
| 2021-12-28 | $23.72 | $23.72 | $23.72 | $23.72 | $23.43 | 0 |
| 2021-12-27 | $23.72 | $23.72 | $23.72 | $23.72 | $23.43 | 0 |
| 2021-12-23 | $23.72 | $23.72 | $23.72 | $23.72 | $23.43 | 0 |
| 2021-12-22 | $23.72 | $23.72 | $23.72 | $23.72 | $23.43 | 0 |
| 2021-12-21 | $23.72 | $23.72 | $23.72 | $23.72 | $23.43 | 0 |
| 2021-12-20 | $23.72 | $23.72 | $23.72 | $23.72 | $23.43 | 0 |
| 2021-12-17 | $23.72 | $23.72 | $23.72 | $23.72 | $23.43 | 94 |
| 2021-12-16 | $23.72 | $23.72 | $23.72 | $23.72 | $23.43 | 0 |
| 2021-12-15 | $23.72 | $23.72 | $23.72 | $23.72 | $23.43 | 20 |
| 2021-12-14 | $23.72 | $23.72 | $23.72 | $23.72 | $23.43 | 0 |
| 2021-12-13 | $24.20 | $24.20 | $23.72 | $23.72 | $23.43 | 1,285 |
| 2021-12-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.71 | 0 |
| 2021-12-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.71 | 0 |
| 2021-12-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.71 | 0 |
| 2021-12-07 | $24.00 | $24.00 | $24.00 | $24.00 | $23.71 | 0 |
| 2021-12-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.71 | 100 |
| 2021-12-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.71 | 119 |
| 2021-12-02 | $24.15 | $24.20 | $24.15 | $24.20 | $23.91 | 200 |
| 2021-12-01 | $24.10 | $24.10 | $24.10 | $24.10 | $23.81 | 100 |
| 2021-11-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.71 | 0 |
| 2021-11-29 | $24.00 | $24.00 | $24.00 | $24.00 | $23.71 | 400 |
| 2021-11-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.32 | 0 |
| 2021-11-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.32 | 0 |
| 2021-11-23 | $23.61 | $23.61 | $23.61 | $23.61 | $23.32 | 600 |
| 2021-11-22 | $25.08 | $25.08 | $25.08 | $25.08 | $24.77 | 0 |
| 2021-11-19 | $25.08 | $25.08 | $25.08 | $25.08 | $24.77 | 1,000 |
| 2021-11-18 | $24.89 | $24.89 | $24.89 | $24.89 | $24.59 | 578 |
| 2021-11-17 | $24.45 | $24.45 | $24.45 | $24.45 | $24.15 | 0 |
| 2021-11-16 | $24.45 | $24.45 | $24.45 | $24.45 | $24.15 | 600 |
| 2021-11-15 | $23.55 | $23.55 | $23.55 | $23.55 | $23.26 | 0 |
| 2021-11-12 | $23.55 | $23.55 | $23.55 | $23.55 | $23.26 | 0 |
| 2021-11-11 | $23.55 | $23.55 | $23.55 | $23.55 | $23.26 | 43 |
| 2021-11-10 | $23.55 | $23.55 | $23.55 | $23.55 | $23.26 | 0 |
| 2021-11-09 | $23.55 | $23.55 | $23.55 | $23.55 | $23.26 | 0 |
| 2021-11-08 | $23.55 | $23.55 | $23.55 | $23.55 | $23.26 | 0 |
| 2021-11-05 | $23.55 | $23.55 | $23.55 | $23.55 | $23.26 | 400 |
| 2021-11-04 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-11-03 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-11-02 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-11-01 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-29 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-27 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-21 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 10 |
| 2021-10-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-15 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 30 |
| 2021-10-12 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 0 |
| 2021-10-05 | $22.51 | $22.51 | $22.51 | $22.51 | $22.24 | 1,800 |
| 2021-10-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.47 | 0 |
| 2021-10-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.47 | 0 |
| 2021-09-30 | $22.74 | $22.75 | $22.74 | $22.75 | $22.47 | 4,900 |
| 2021-09-29 | $22.50 | $22.69 | $22.50 | $22.69 | $22.41 | 10,105 |
| 2021-09-28 | $24.08 | $24.08 | $24.08 | $24.08 | $23.79 | 0 |
| 2021-09-27 | $24.08 | $24.08 | $24.08 | $24.08 | $23.79 | 0 |
| 2021-09-24 | $24.08 | $24.08 | $24.08 | $24.08 | $23.79 | 0 |
| 2021-09-23 | $24.08 | $24.08 | $24.08 | $24.08 | $23.79 | 1,800 |
| 2021-09-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.71 | 1,000 |
| 2021-09-21 | $23.85 | $23.85 | $23.85 | $23.85 | $23.56 | 0 |
| 2021-09-20 | $23.85 | $23.85 | $23.85 | $23.85 | $23.56 | 0 |
| 2021-09-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.56 | 0 |
| 2021-09-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.56 | 300 |
| 2021-09-15 | $25.12 | $25.12 | $25.12 | $25.12 | $24.81 | 0 |
| 2021-09-14 | $25.12 | $25.12 | $25.12 | $25.12 | $24.81 | 0 |
| 2021-09-13 | $25.12 | $25.12 | $25.12 | $25.12 | $24.81 | 5,000 |
| 2021-09-10 | $25.12 | $25.12 | $25.12 | $25.12 | $24.81 | 0 |
| 2021-09-09 | $25.12 | $25.12 | $25.12 | $25.12 | $24.81 | 200 |
| 2021-09-08 | $25.10 | $25.10 | $25.10 | $25.10 | $24.79 | 2,650 |
| 2021-09-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-09-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-09-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-09-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-08-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 1 |
| 2021-07-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-07-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-07-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-07-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-07-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-07-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 80 |
| 2021-07-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-07-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-07-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 1,000 |
| 2021-07-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-07-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 0 |
| 2021-07-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.20 | 402 |
| 2021-07-14 | $23.37 | $23.37 | $23.37 | $23.37 | $23.09 | 0 |
| 2021-07-13 | $23.37 | $23.37 | $23.37 | $23.37 | $23.09 | 0 |
| 2021-07-12 | $23.37 | $23.37 | $23.37 | $23.37 | $23.09 | 0 |
| 2021-07-09 | $23.37 | $23.37 | $23.37 | $23.37 | $23.09 | 0 |
| 2021-07-08 | $23.37 | $23.37 | $23.37 | $23.37 | $23.09 | 0 |
| 2021-07-07 | $23.37 | $23.37 | $23.37 | $23.37 | $23.09 | 0 |
| 2021-07-06 | $23.37 | $23.37 | $23.37 | $23.37 | $23.09 | 0 |
| 2021-07-02 | $23.37 | $23.37 | $23.37 | $23.37 | $23.09 | 0 |
| 2021-07-01 | $23.37 | $23.37 | $23.37 | $23.37 | $23.09 | 0 |
| 2021-06-30 | $23.37 | $23.37 | $23.37 | $23.37 | $23.09 | 500 |
| 2021-06-29 | $23.57 | $23.57 | $23.57 | $23.57 | $23.28 | 250 |
| 2021-06-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.46 | 0 |
| 2021-06-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.46 | 200 |
| 2021-06-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.46 | 6,500 |
| 2021-06-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.46 | 39,400 |
| 2021-06-22 | $23.49 | $23.49 | $23.49 | $23.49 | $23.20 | 0 |
| 2021-06-21 | $23.63 | $23.63 | $23.49 | $23.49 | $23.20 | 300 |
| 2021-06-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.61 | 10,000 |
| 2021-06-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.61 | 0 |
| 2021-06-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.61 | 0 |
| 2021-06-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.61 | 6,000 |
| 2021-06-14 | $23.05 | $23.05 | $23.05 | $23.05 | $22.77 | 0 |
| 2021-06-11 | $23.05 | $23.05 | $23.05 | $23.05 | $22.77 | 0 |
| 2021-06-10 | $23.05 | $23.05 | $23.05 | $23.05 | $22.77 | 0 |
| 2021-06-09 | $23.05 | $23.05 | $23.05 | $23.05 | $22.77 | 0 |
| 2021-06-08 | $23.05 | $23.05 | $23.05 | $23.05 | $22.77 | 210 |
| 2021-06-07 | $23.05 | $23.05 | $23.05 | $23.05 | $22.77 | 0 |
| 2021-06-04 | $23.05 | $23.05 | $23.05 | $23.05 | $22.77 | 0 |
| 2021-06-03 | $23.05 | $23.05 | $23.05 | $23.05 | $22.77 | 0 |
| 2021-06-02 | $23.05 | $23.05 | $23.05 | $23.05 | $22.77 | 600 |
| 2021-06-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.72 | 300 |
| 2021-05-28 | $22.80 | $22.80 | $22.80 | $22.80 | $22.52 | 0 |
| 2021-05-27 | $22.80 | $22.80 | $22.80 | $22.80 | $22.52 | 0 |
| 2021-05-26 | $22.80 | $22.80 | $22.80 | $22.80 | $22.52 | 0 |
| 2021-05-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.52 | 4,500 |
| 2021-05-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.52 | 0 |
| 2021-05-21 | $22.67 | $22.80 | $22.67 | $22.80 | $22.52 | 4,100 |
| 2021-05-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.47 | 8,150 |
| 2021-05-19 | $22.65 | $22.75 | $22.55 | $22.75 | $22.47 | 62,175 |
| 2021-05-18 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-05-17 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-05-14 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-05-13 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-05-12 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 50 |
| 2021-05-11 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-05-10 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-05-07 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-05-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-05-05 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-05-04 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-05-03 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-30 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-29 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-28 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-27 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-26 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-23 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-22 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-21 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-20 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-19 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-16 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-15 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-14 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-13 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 20 |
| 2021-04-12 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-09 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-08 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 54 |
| 2021-04-07 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-05 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-04-01 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-03-31 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-03-30 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 0 |
| 2021-03-29 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | 300 |
| 2021-03-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-25 | $21.61 | $21.61 | $21.61 | $21.61 | $21.35 | 50 |
| 2021-03-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-05 | $21.61 | $21.61 | $21.61 | $21.61 | $21.35 | 15 |
| 2021-03-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-03-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-16 | $21.61 | $21.61 | $21.61 | $21.61 | $21.35 | 60 |
| 2021-02-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-10 | $21.61 | $21.61 | $21.61 | $21.61 | $21.35 | 50 |
| 2021-02-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-05 | $21.61 | $21.61 | $21.61 | $21.61 | $21.35 | 126 |
| 2021-02-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-02-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 0 |
| 2021-01-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-31 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-12-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-11-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-11-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-11-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 0 |
| 2020-11-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 84 |
| 2020-11-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.35 | 391 |
| 2020-11-20 | $22.25 | $22.25 | $22.25 | $22.25 | $21.84 | 72 |
| 2020-11-19 | $22.25 | $22.25 | $22.25 | $22.25 | $21.84 | 106 |
| 2020-11-18 | $22.35 | $22.35 | $22.35 | $22.35 | $21.94 | 0 |
| 2020-11-17 | $22.35 | $22.35 | $22.35 | $22.35 | $21.94 | 0 |
| 2020-11-16 | $22.35 | $22.35 | $22.35 | $22.35 | $21.94 | 177 |
| 2020-11-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.60 | 0 |
| 2020-11-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.60 | 0 |
| 2020-11-11 | $22.00 | $22.00 | $22.00 | $22.00 | $21.60 | 191 |
| 2020-11-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-11-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-11-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-11-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-11-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-11-03 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-11-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-27 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-26 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-23 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-19 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 63 |
| 2020-10-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-10-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-25 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-24 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-23 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-17 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 0 |
| 2020-09-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 105 |
| 2020-09-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-09-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-09-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-09-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-09-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-09-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-08-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-07-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-07-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-07-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-07-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-07-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-07-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-07-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 34 |
| 2020-07-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 0 |
| 2020-06-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 59 |
| 2020-06-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.04 | 125 |
| 2020-06-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.54 | 50 |
| 2020-06-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.54 | 221 |
| 2020-04-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 21 |
| 2020-02-19 | $22.75 | $22.75 | $22.75 | $22.75 | $22.33 | 301 |
| 2020-01-08 | $20.24 | $20.24 | $20.24 | $20.24 | $19.87 | 49 |
| 2019-12-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.12 | 41 |
| 2019-11-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.12 | 62 |
| 2019-10-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.12 | 281 |
| 2019-10-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | 20 |
| 2019-10-16 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | 422 |
| 2019-08-23 | $15.52 | $15.52 | $15.52 | $15.52 | $15.23 | 40 |
| 2019-06-03 | $15.52 | $15.52 | $15.52 | $15.52 | $15.23 | 82 |
| 2019-03-28 | $15.52 | $15.52 | $15.52 | $15.52 | $15.23 | 1 |
| 2018-12-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.36 | 298 |