Lithion Energy Corp (BRSGD) Exchange: PINK

  1. Profile
  2. Lithion Energy Corp (BRSGD)

Data as of May 2, 2025

$4.78 ($0.00) 0.00%

Lithion Energy Corp - Daily Information
Click for more stock information on Lithion Energy Corp.
Daily Information Data
Date May 2, 2025
Open $4.78
Previous Close $4.78
High $4.78
Low $4.78
Adjusted Open $4.78
Previous Adjusted Close $4.78
Adjusted High $4.78
Adjusted Low $4.78
Invest in Lithion Energy Corp (BRSGD)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Lithion Energy Corp (BRSGD)
Date Open High Low Close Adj.Close Volume
2025-01-31 $4.78 $4.78 $4.78 $4.78 $4.78 0
2025-01-30 $4.78 $4.78 $4.78 $4.78 $4.78 0
2025-01-29 $4.78 $4.78 $4.78 $4.78 $4.78 0
2025-01-28 $4.78 $4.78 $4.78 $4.78 $4.78 5,000
2025-01-27 $4.78 $4.78 $4.78 $4.78 $4.78 0
2025-01-24 $4.78 $4.78 $4.78 $4.78 $4.78 0
2025-01-23 $4.78 $4.78 $4.78 $4.78 $4.78 0
2025-01-22 $4.78 $4.78 $4.78 $4.78 $4.78 0
2025-01-21 $4.78 $4.78 $4.78 $4.78 $4.78 0
2025-01-17 $4.78 $4.78 $4.78 $4.78 $4.78 1
2025-01-16 $4.78 $4.78 $4.78 $4.78 $4.78 0
2025-01-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-14 $0.45 $0.48 $0.45 $0.48 $4.78 193
2025-01-13 $0.45 $0.45 $0.45 $0.45 $4.50 850
2025-01-10 $0.53 $0.53 $0.53 $0.53 $5.27 200
2025-01-08 $0.49 $0.49 $0.48 $0.48 $4.78 215
2025-01-07 $0.49 $0.49 $0.49 $0.49 $4.86 200
2025-01-06 $0.52 $0.52 $0.52 $0.52 $5.20 100
2025-01-03 $0.50 $0.50 $0.50 $0.50 $4.97 160
2025-01-02 $0.52 $0.52 $0.50 $0.50 $4.97 420
2024-12-31 $0.53 $0.53 $0.53 $0.53 $5.30 202
2024-12-30 $0.49 $0.49 $0.49 $0.49 $4.93 200
2024-12-27 $0.45 $0.45 $0.45 $0.45 $4.50 160
2024-12-26 $0.53 $0.53 $0.53 $0.53 $5.30 90
2024-12-24 $0.50 $0.50 $0.50 $0.50 $4.98 0
2024-12-23 $0.50 $0.50 $0.50 $0.50 $4.98 100
2024-12-20 $0.50 $0.50 $0.50 $0.50 $4.98 0
2024-12-19 $0.50 $0.50 $0.50 $0.50 $4.98 0
2024-12-18 $0.50 $0.50 $0.50 $0.50 $4.98 0
2024-12-17 $0.50 $0.50 $0.50 $0.50 $4.98 39
2024-12-16 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-12-13 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-12-12 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-12-11 $0.51 $0.51 $0.51 $0.51 $5.11 3
2024-12-10 $0.51 $0.51 $0.51 $0.51 $5.11 9
2024-12-09 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-12-06 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-12-05 $0.51 $0.51 $0.51 $0.51 $5.11 156
2024-12-04 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-12-03 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-12-02 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-29 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-27 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-26 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-25 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-22 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-21 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-20 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-19 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-18 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-15 $0.51 $0.51 $0.51 $0.51 $5.11 100
2024-11-14 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-13 $0.51 $0.51 $0.51 $0.51 $5.11 0
2024-11-12 $0.51 $0.51 $0.51 $0.51 $5.11 200
2024-11-11 $0.52 $0.52 $0.52 $0.52 $5.20 0
2024-11-08 $0.52 $0.52 $0.52 $0.52 $5.20 0
2024-11-07 $0.52 $0.52 $0.52 $0.52 $5.20 0
2024-11-06 $0.52 $0.52 $0.52 $0.52 $5.20 0
2024-11-05 $0.52 $0.52 $0.52 $0.52 $5.20 0
2024-11-04 $0.52 $0.52 $0.52 $0.52 $5.20 0
2024-11-01 $0.52 $0.52 $0.52 $0.52 $5.20 75
2024-10-31 $0.50 $0.50 $0.50 $0.50 $5.00 10
2024-10-30 $0.56 $0.56 $0.56 $0.56 $5.59 0
2024-10-29 $0.56 $0.56 $0.56 $0.56 $5.59 80
2024-10-28 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-25 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-24 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-23 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-22 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-21 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-18 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-17 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-16 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-15 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-14 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-11 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-10 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-09 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-08 $0.55 $0.55 $0.55 $0.55 $5.46 0
2024-10-07 $0.55 $0.55 $0.55 $0.55 $5.46 100
2024-10-04 $0.54 $0.54 $0.54 $0.54 $5.40 90
2024-10-03 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-10-02 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-10-01 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-30 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-27 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-26 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-25 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-24 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-23 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-20 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-19 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-18 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-17 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-16 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-13 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-12 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-11 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-10 $0.53 $0.53 $0.53 $0.53 $5.29 0
2024-09-09 $0.53 $0.53 $0.53 $0.53 $5.29 50
2024-09-06 $0.53 $0.53 $0.53 $0.53 $5.30 550
2024-09-05 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-09-04 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-09-03 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-08-30 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-08-29 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-08-28 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-08-27 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-08-26 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-08-23 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-08-22 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-08-21 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-08-20 $0.47 $0.47 $0.47 $0.47 $4.70 0
2024-08-19 $0.47 $0.47 $0.47 $0.47 $4.70 1,320
2024-08-16 $0.48 $0.48 $0.48 $0.48 $4.80 0
2024-08-15 $0.48 $0.48 $0.48 $0.48 $4.80 0
2024-08-14 $0.48 $0.48 $0.48 $0.48 $4.80 0
2024-08-13 $0.48 $0.48 $0.48 $0.48 $4.80 0
2024-08-12 $0.48 $0.48 $0.48 $0.48 $4.80 0
2024-08-09 $0.48 $0.48 $0.48 $0.48 $4.80 0
2024-08-08 $0.48 $0.48 $0.48 $0.48 $4.80 50
2024-08-07 $0.48 $0.48 $0.48 $0.48 $4.80 0
2024-08-06 $0.48 $0.48 $0.48 $0.48 $4.80 0
2024-08-05 $0.50 $0.50 $0.48 $0.48 $4.80 200
2024-08-02 $0.25 $0.25 $0.25 $0.25 $2.50 0
2024-08-01 $0.25 $0.25 $0.25 $0.25 $2.50 982
2024-07-31 $0.60 $0.60 $0.60 $0.60 $6.00 0
2024-07-30 $0.60 $0.60 $0.60 $0.60 $6.00 0
2024-07-29 $0.60 $0.60 $0.60 $0.60 $6.00 982
2024-07-26 $0.55 $0.55 $0.55 $0.55 $5.48 0
2024-07-25 $0.55 $0.55 $0.55 $0.55 $5.48 1,000
2024-07-24 $0.59 $0.59 $0.59 $0.59 $5.90 0
2024-07-23 $0.60 $0.60 $0.59 $0.59 $5.90 700
2024-07-22 $0.59 $0.59 $0.59 $0.59 $5.90 300
2024-07-19 $0.55 $0.55 $0.55 $0.55 $5.50 0
2024-07-18 $0.55 $0.55 $0.55 $0.55 $5.50 189
2024-07-17 $0.59 $0.59 $0.59 $0.59 $5.92 50
2024-07-16 $0.59 $0.59 $0.59 $0.59 $5.92 700
2024-07-15 $0.59 $0.59 $0.59 $0.59 $5.92 100
2024-07-12 $0.59 $0.59 $0.59 $0.59 $5.92 0
2024-07-11 $0.59 $0.59 $0.59 $0.59 $5.92 0
2024-07-10 $0.59 $0.59 $0.59 $0.59 $5.92 335
2024-07-09 $0.62 $0.62 $0.62 $0.62 $6.20 0
2024-07-08 $0.62 $0.62 $0.62 $0.62 $6.20 200
2024-07-05 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-07-03 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-07-02 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-07-01 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-28 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-27 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-26 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-25 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-24 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-21 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-20 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-18 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-17 $0.68 $0.68 $0.68 $0.68 $6.80 3,000
2024-06-14 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-13 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-12 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-11 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-10 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-07 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-06 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-05 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-04 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-06-03 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-31 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-30 $0.68 $0.68 $0.68 $0.68 $6.80 10
2024-05-29 $0.68 $0.68 $0.68 $0.68 $6.80 820
2024-05-28 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-24 $0.68 $0.68 $0.68 $0.68 $6.80 1
2024-05-23 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-22 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-21 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-20 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-17 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-16 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-15 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-14 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-13 $0.68 $0.68 $0.68 $0.68 $6.80 40
2024-05-10 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-09 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-08 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-07 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-06 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-03 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-02 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-05-01 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-30 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-29 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-26 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-25 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-24 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-23 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-22 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-19 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-18 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-17 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-16 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-15 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-12 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-11 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-10 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-09 $0.68 $0.68 $0.68 $0.68 $6.80 0
2024-04-08 $0.65 $0.65 $0.65 $0.65 $6.49 1,350
2024-04-05 $0.65 $0.65 $0.65 $0.65 $6.50 100
2024-04-04 $0.65 $0.65 $0.65 $0.65 $6.51 109
2024-04-03 $0.65 $0.65 $0.65 $0.65 $6.51 0
2024-04-02 $0.65 $0.65 $0.65 $0.65 $6.51 0
2024-04-01 $0.65 $0.65 $0.65 $0.65 $6.51 109
2024-03-28 $0.62 $0.65 $0.62 $0.65 $6.50 300
2024-03-27 $0.65 $0.65 $0.65 $0.65 $6.46 0
2024-03-26 $0.65 $0.65 $0.65 $0.65 $6.46 0
2024-03-25 $0.65 $0.65 $0.65 $0.65 $6.46 60
2024-03-22 $0.65 $0.65 $0.65 $0.65 $6.46 2,400
2024-03-21 $0.64 $0.64 $0.64 $0.64 $6.36 13,250
2024-03-20 $0.64 $0.64 $0.64 $0.64 $6.36 14,950
2024-03-19 $0.64 $0.64 $0.64 $0.64 $6.36 46,590
2024-03-18 $0.63 $0.63 $0.63 $0.63 $6.30 0
2024-03-15 $0.64 $0.64 $0.63 $0.63 $6.30 589
2024-03-14 $0.60 $0.60 $0.60 $0.60 $6.00 0
2024-03-13 $0.60 $0.60 $0.60 $0.60 $6.00 40
2024-03-12 $0.60 $0.60 $0.60 $0.60 $6.00 0
2024-03-11 $0.60 $0.60 $0.60 $0.60 $6.00 40
2024-03-08 $0.64 $0.64 $0.64 $0.64 $6.45 0
2024-03-07 $0.64 $0.64 $0.64 $0.64 $6.45 12
2024-03-06 $0.64 $0.64 $0.64 $0.64 $6.45 0
2024-03-05 $0.64 $0.64 $0.64 $0.64 $6.45 400
2024-03-04 $0.64 $0.64 $0.64 $0.64 $6.40 450
2024-03-01 $0.64 $0.64 $0.64 $0.64 $6.40 0
2024-02-29 $0.63 $0.64 $0.63 $0.64 $6.40 3,230
2024-02-28 $0.63 $0.63 $0.63 $0.63 $6.30 1
2024-02-27 $0.63 $0.63 $0.63 $0.63 $6.30 0
2024-02-26 $0.63 $0.63 $0.63 $0.63 $6.30 700
2024-02-23 $0.63 $0.63 $0.63 $0.63 $6.25 400
2024-02-22 $0.63 $0.63 $0.63 $0.63 $6.33 0
2024-02-21 $0.63 $0.63 $0.63 $0.63 $6.33 0
2024-02-20 $0.63 $0.63 $0.63 $0.63 $6.33 100
2024-02-16 $0.64 $0.64 $0.63 $0.63 $6.33 1,598
2024-02-15 $0.65 $0.65 $0.65 $0.65 $6.55 0
2024-02-14 $0.65 $0.65 $0.65 $0.65 $6.55 866
2024-02-13 $0.64 $0.64 $0.64 $0.64 $6.40 54
2024-02-12 $0.64 $0.64 $0.64 $0.64 $6.40 0
2024-02-09 $0.64 $0.64 $0.64 $0.64 $6.40 2,281
2024-02-08 $0.61 $0.61 $0.61 $0.61 $6.08 0
2024-02-07 $0.61 $0.61 $0.61 $0.61 $6.08 200
2024-02-06 $0.61 $0.61 $0.61 $0.61 $6.08 1,720
2024-02-05 $0.61 $0.61 $0.61 $0.61 $6.08 59
2024-02-02 $0.65 $0.65 $0.65 $0.65 $6.48 0
2024-02-01 $0.61 $0.65 $0.60 $0.65 $6.48 2,360
2024-01-31 $0.56 $0.56 $0.56 $0.56 $5.61 0
2024-01-30 $0.56 $0.56 $0.56 $0.56 $5.61 0
2024-01-29 $0.56 $0.56 $0.56 $0.56 $5.61 0
2024-01-26 $0.56 $0.56 $0.56 $0.56 $5.61 0
2024-01-25 $0.56 $0.56 $0.56 $0.56 $5.61 5
2024-01-24 $0.56 $0.56 $0.56 $0.56 $5.61 0
2024-01-23 $0.56 $0.56 $0.56 $0.56 $5.61 0
2024-01-22 $0.56 $0.56 $0.56 $0.56 $5.61 40
2024-01-19 $0.58 $0.58 $0.58 $0.58 $5.77 20
2024-01-18 $0.60 $0.60 $0.60 $0.60 $5.98 10
2024-01-17 $0.58 $0.58 $0.58 $0.58 $5.80 0
2024-01-16 $0.58 $0.58 $0.58 $0.58 $5.80 601
2024-01-12 $0.59 $0.59 $0.59 $0.59 $5.86 0
2024-01-11 $0.59 $0.59 $0.59 $0.59 $5.86 6,000
2024-01-10 $0.59 $0.59 $0.59 $0.59 $5.86 0
2024-01-09 $0.59 $0.59 $0.59 $0.59 $5.86 0
2024-01-08 $0.59 $0.59 $0.59 $0.59 $5.86 0
2024-01-05 $0.60 $0.60 $0.59 $0.59 $5.86 210
2024-01-04 $0.55 $0.55 $0.55 $0.55 $5.50 0
2024-01-03 $0.55 $0.55 $0.55 $0.55 $5.50 0
2024-01-02 $0.55 $0.55 $0.55 $0.55 $5.50 0
2023-12-29 $0.55 $0.55 $0.55 $0.55 $5.50 350
2023-12-28 $0.55 $0.55 $0.55 $0.55 $5.50 30
2023-12-27 $0.52 $0.52 $0.52 $0.52 $5.23 0
2023-12-26 $0.52 $0.52 $0.52 $0.52 $5.23 0
2023-12-22 $0.52 $0.52 $0.52 $0.52 $5.23 0
2023-12-21 $0.52 $0.52 $0.52 $0.52 $5.23 0
2023-12-20 $0.52 $0.52 $0.52 $0.52 $5.23 0
2023-12-19 $0.52 $0.52 $0.52 $0.52 $5.23 0
2023-12-18 $0.52 $0.52 $0.52 $0.52 $5.23 0
2023-12-15 $0.52 $0.52 $0.52 $0.52 $5.23 0
2023-12-14 $0.52 $0.52 $0.52 $0.52 $5.23 250
2023-12-13 $0.52 $0.52 $0.52 $0.52 $5.20 200
2023-12-12 $0.49 $0.49 $0.49 $0.49 $4.87 0
2023-12-11 $0.49 $0.49 $0.49 $0.49 $4.87 0
2023-12-08 $0.49 $0.49 $0.49 $0.49 $4.87 0
2023-12-07 $0.49 $0.49 $0.49 $0.49 $4.87 0
2023-12-06 $0.49 $0.49 $0.49 $0.49 $4.87 0
2023-12-05 $0.49 $0.49 $0.49 $0.49 $4.87 10
2023-12-04 $0.49 $0.49 $0.49 $0.49 $4.86 0
2023-12-01 $0.49 $0.49 $0.49 $0.49 $4.86 0
2023-11-30 $0.49 $0.49 $0.49 $0.49 $4.86 0
2023-11-29 $0.49 $0.49 $0.49 $0.49 $4.86 0
2023-11-28 $0.49 $0.49 $0.49 $0.49 $4.86 0
2023-11-27 $0.49 $0.49 $0.49 $0.49 $4.86 0
2023-11-24 $0.49 $0.49 $0.49 $0.49 $4.86 0
2023-11-22 $0.49 $0.49 $0.49 $0.49 $4.86 0
2023-11-21 $0.49 $0.49 $0.49 $0.49 $4.86 360
2023-11-20 $0.49 $0.49 $0.49 $0.49 $4.86 29
2023-11-17 $0.48 $0.48 $0.48 $0.48 $4.82 274
2023-11-16 $0.52 $0.52 $0.52 $0.52 $5.20 0
2023-11-15 $0.52 $0.52 $0.52 $0.52 $5.20 0
2023-11-14 $0.52 $0.52 $0.52 $0.52 $5.20 0
2023-11-13 $0.52 $0.52 $0.52 $0.52 $5.20 0
2023-11-10 $0.52 $0.52 $0.52 $0.52 $5.20 0
2023-11-09 $0.52 $0.52 $0.52 $0.52 $5.20 0
2023-11-08 $0.52 $0.52 $0.52 $0.52 $5.20 0
2023-11-07 $0.52 $0.52 $0.52 $0.52 $5.20 0
2023-11-06 $0.52 $0.52 $0.52 $0.52 $5.20 0
2023-11-03 $0.52 $0.52 $0.52 $0.52 $5.20 0
2023-11-02 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-11-01 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-31 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-30 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-27 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-26 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-25 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-24 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-23 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-20 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-19 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-18 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-17 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-10-16 $0.52 $0.52 $0.52 $0.52 $5.06 50
2023-10-13 $0.47 $0.47 $0.47 $0.47 $4.54 0
2023-10-12 $0.47 $0.47 $0.47 $0.47 $4.54 4
2023-10-11 $0.47 $0.47 $0.47 $0.47 $4.54 0
2023-10-10 $0.48 $0.48 $0.47 $0.47 $4.54 370
2023-10-09 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-10-06 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-10-05 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-10-04 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-10-03 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-10-02 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-29 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-28 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-27 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-26 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-25 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-22 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-21 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-20 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-19 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-18 $0.52 $0.52 $0.52 $0.52 $5.02 0
2023-09-15 $0.52 $0.52 $0.52 $0.52 $5.02 200
2023-09-14 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-09-13 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-09-12 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-09-11 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-09-08 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-09-07 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-09-06 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-09-05 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-09-01 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-08-31 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-08-30 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-08-29 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-08-28 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-08-25 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-08-24 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-08-23 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-08-22 $0.47 $0.47 $0.47 $0.47 $4.58 100
2023-08-21 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-18 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-17 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-16 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-15 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-14 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-11 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-10 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-09 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-08 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-07 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-04 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-03 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-02 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-08-01 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-07-31 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-07-28 $0.47 $0.47 $0.47 $0.47 $4.62 4
2023-07-27 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-07-26 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-07-25 $0.47 $0.47 $0.47 $0.47 $4.62 350
2023-07-24 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-07-21 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-07-20 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-07-19 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-07-18 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-07-17 $0.47 $0.47 $0.47 $0.47 $4.62 0
2023-07-14 $0.47 $0.47 $0.47 $0.47 $4.62 300
2023-07-13 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-07-12 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-07-11 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-07-10 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-07-07 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-07-06 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-07-05 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-07-03 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-30 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-29 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-28 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-27 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-26 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-23 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-22 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-21 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-20 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-16 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-15 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-14 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-13 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-12 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-09 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-08 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-07 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-06 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-05 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-02 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-06-01 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-31 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-30 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-26 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-25 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-24 $0.47 $0.47 $0.47 $0.47 $4.58 100
2023-05-23 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-22 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-19 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-18 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-17 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-16 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-15 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-12 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-11 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-10 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-09 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-08 $0.47 $0.47 $0.47 $0.47 $4.58 200
2023-05-05 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-04 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-03 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-02 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-05-01 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-04-28 $0.47 $0.47 $0.47 $0.47 $4.58 0
2023-04-27 $0.47 $0.47 $0.47 $0.47 $4.58 700
2023-04-26 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-25 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-24 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-21 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-20 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-19 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-18 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-17 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-14 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-13 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-12 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-11 $0.45 $0.45 $0.45 $0.45 $4.38 0
2023-04-10 $0.45 $0.45 $0.45 $0.45 $4.38 500
2023-04-06 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-04-05 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-04-04 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-04-03 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-31 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-30 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-29 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-28 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-27 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-24 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-23 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-22 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-21 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-20 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-17 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-16 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-15 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-14 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-13 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-10 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-09 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-08 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-07 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-06 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-03-03 $0.53 $0.53 $0.53 $0.53 $5.16 400
2023-03-02 $0.52 $0.52 $0.52 $0.52 $5.06 50
2023-03-01 $0.52 $0.52 $0.52 $0.52 $5.01 0
2023-02-28 $0.52 $0.52 $0.52 $0.52 $5.01 0
2023-02-27 $0.52 $0.52 $0.52 $0.52 $5.01 0
2023-02-24 $0.52 $0.52 $0.52 $0.52 $5.01 0
2023-02-23 $0.52 $0.52 $0.52 $0.52 $5.01 0
2023-02-22 $0.52 $0.52 $0.52 $0.52 $5.01 0
2023-02-21 $0.52 $0.52 $0.52 $0.52 $5.01 0
2023-02-17 $0.52 $0.52 $0.52 $0.52 $5.01 0
2023-02-16 $0.52 $0.52 $0.52 $0.52 $5.01 0
2023-02-15 $0.52 $0.52 $0.52 $0.52 $5.01 0
2023-02-14 $0.52 $0.52 $0.52 $0.52 $5.01 450
2023-02-13 $0.52 $0.52 $0.52 $0.52 $5.06 80,000
2023-02-10 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-02-09 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-02-08 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-02-07 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-02-06 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-02-03 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-02-02 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-02-01 $0.52 $0.52 $0.52 $0.52 $5.06 0
2023-01-31 $0.52 $0.52 $0.52 $0.52 $5.06 1,650
2023-01-30 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-27 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-26 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-25 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-24 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-23 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-20 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-19 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-18 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-17 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-13 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-12 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-11 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-10 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-09 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-06 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-05 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-04 $0.53 $0.53 $0.53 $0.53 $5.16 0
2023-01-03 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-30 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-29 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-28 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-27 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-23 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-22 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-21 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-20 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-19 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-16 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-15 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-14 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-13 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-12 $0.53 $0.53 $0.53 $0.53 $5.16 40
2022-12-09 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-08 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-07 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-06 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-05 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-02 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-12-01 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-11-30 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-11-29 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-11-28 $0.53 $0.53 $0.53 $0.53 $5.16 0
2022-11-25 $0.53 $0.53 $0.53 $0.53 $5.16 500
2022-11-23 $0.48 $0.48 $0.48 $0.48 $4.68 0
2022-11-22 $0.48 $0.48 $0.48 $0.48 $4.68 0
2022-11-21 $0.48 $0.48 $0.48 $0.48 $4.68 0
2022-11-18 $0.48 $0.48 $0.48 $0.48 $4.68 0
2022-11-17 $0.48 $0.48 $0.48 $0.48 $4.68 7
2022-11-16 $0.48 $0.48 $0.48 $0.48 $4.68 0
2022-11-15 $0.48 $0.48 $0.48 $0.48 $4.68 0
2022-11-14 $0.48 $0.48 $0.48 $0.48 $4.68 0
2022-11-11 $0.48 $0.48 $0.48 $0.48 $4.68 0
2022-11-10 $0.31 $0.49 $0.31 $0.48 $4.68 531
2022-11-09 $0.32 $0.32 $0.32 $0.32 $3.12 0
2022-11-08 $0.32 $0.32 $0.32 $0.32 $3.12 0
2022-11-07 $0.32 $0.32 $0.32 $0.32 $3.12 0
2022-11-04 $0.32 $0.32 $0.32 $0.32 $3.12 0
2022-11-03 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-11-02 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-11-01 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-31 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-28 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-27 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-26 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-25 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-24 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-21 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-20 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-19 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-18 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-17 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-14 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-13 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-12 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-11 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-10 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-07 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-06 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-05 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-04 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-10-03 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-09-30 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-09-29 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-09-28 $0.32 $0.32 $0.32 $0.32 $3.00 0
2022-09-27 $0.32 $0.32 $0.32 $0.32 $3.00 265
2022-09-26 $0.48 $0.48 $0.48 $0.48 $4.52 20
2022-09-23 $0.55 $0.55 $0.55 $0.55 $5.12 58
2022-09-22 $0.55 $0.55 $0.55 $0.55 $5.12 30
2022-09-21 $0.52 $0.52 $0.52 $0.52 $4.90 0
2022-09-20 $0.52 $0.52 $0.52 $0.52 $4.90 0
2022-09-19 $0.52 $0.52 $0.52 $0.52 $4.90 0
2022-09-16 $0.52 $0.52 $0.52 $0.52 $4.90 100
2022-09-15 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-09-14 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-09-13 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-09-12 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-09-09 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-09-08 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-09-07 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-09-06 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-09-02 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-09-01 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-31 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-30 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-29 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-26 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-25 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-24 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-23 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-22 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-19 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-18 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-17 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-16 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-15 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-12 $0.50 $0.50 $0.50 $0.50 $4.73 0
2022-08-11 $0.50 $0.50 $0.50 $0.50 $4.73 2,000
2022-08-10 $0.25 $0.25 $0.25 $0.25 $2.35 0
2022-08-09 $0.25 $0.25 $0.25 $0.25 $2.35 150
2022-08-08 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-08-05 $0.50 $0.50 $0.50 $0.50 $4.69 1,000
2022-08-04 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-08-03 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-08-02 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-08-01 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-29 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-28 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-27 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-26 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-25 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-22 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-21 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-20 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-19 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-18 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-15 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-14 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-13 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-12 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-11 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-08 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-07 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-06 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-05 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-07-01 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-06-30 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-06-29 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-06-28 $0.50 $0.50 $0.50 $0.50 $4.69 0
2022-06-27 $0.50 $0.50 $0.50 $0.50 $4.69 50
2022-06-24 $0.52 $0.52 $0.52 $0.52 $4.90 0
2022-06-23 $0.52 $0.52 $0.52 $0.52 $4.90 1,600
2022-06-22 $0.52 $0.53 $0.52 $0.53 $4.95 800
2022-06-21 $0.53 $0.53 $0.53 $0.53 $4.95 100
2022-06-17 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-16 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-15 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-14 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-13 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-10 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-09 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-08 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-07 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-06 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-03 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-02 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-06-01 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-05-31 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-05-27 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-05-26 $0.54 $0.54 $0.54 $0.54 $5.04 0
2022-05-25 $0.54 $0.54 $0.54 $0.54 $5.04 60
2022-05-24 $0.58 $0.58 $0.58 $0.58 $5.40 0
2022-05-23 $0.58 $0.58 $0.58 $0.58 $5.40 0
2022-05-20 $0.58 $0.58 $0.58 $0.58 $5.40 0
2022-05-19 $0.58 $0.58 $0.58 $0.58 $5.40 0
2022-05-18 $0.58 $0.58 $0.58 $0.58 $5.40 0
2022-05-17 $0.58 $0.58 $0.58 $0.58 $5.40 0
2022-05-16 $0.58 $0.58 $0.58 $0.58 $5.40 0
2022-05-13 $0.58 $0.58 $0.58 $0.58 $5.40 0
2022-05-12 $0.58 $0.58 $0.58 $0.58 $5.40 100
2022-05-11 $0.58 $0.58 $0.58 $0.58 $5.40 100
2022-05-10 $0.60 $0.60 $0.60 $0.60 $5.60 0
2022-05-09 $0.60 $0.60 $0.60 $0.60 $5.60 0
2022-05-06 $0.60 $0.60 $0.60 $0.60 $5.60 0
2022-05-05 $0.60 $0.60 $0.60 $0.60 $5.60 0
2022-05-04 $0.60 $0.60 $0.60 $0.60 $5.60 0
2022-05-03 $0.60 $0.60 $0.60 $0.60 $5.60 0
2022-05-02 $0.60 $0.60 $0.60 $0.60 $5.60 0
2022-04-29 $0.60 $0.60 $0.60 $0.60 $5.60 0
2022-04-28 $0.60 $0.60 $0.60 $0.60 $5.60 0
2022-04-27 $0.60 $0.60 $0.60 $0.60 $5.60 0
2022-04-26 $0.64 $0.64 $0.64 $0.64 $6.01 300
2022-04-25 $0.61 $0.64 $0.61 $0.64 $6.01 300
2022-04-22 $0.66 $0.66 $0.66 $0.66 $6.17 0
2022-04-21 $0.68 $0.68 $0.66 $0.66 $6.17 400
2022-04-20 $0.63 $0.63 $0.63 $0.63 $5.91 300
2022-04-19 $0.63 $0.63 $0.63 $0.63 $5.91 0
2022-04-18 $0.63 $0.63 $0.63 $0.63 $5.91 0
2022-04-14 $0.63 $0.63 $0.63 $0.63 $5.91 0
2022-04-13 $0.63 $0.63 $0.63 $0.63 $5.91 0
2022-04-12 $0.63 $0.63 $0.63 $0.63 $5.91 0
2022-04-11 $0.63 $0.63 $0.63 $0.63 $5.91 300
2022-04-08 $0.61 $0.61 $0.61 $0.61 $5.73 0
2022-04-07 $0.61 $0.61 $0.61 $0.61 $5.73 250
2022-04-06 $0.58 $0.58 $0.58 $0.58 $5.45 0
2022-04-05 $0.58 $0.58 $0.58 $0.58 $5.45 0
2022-04-04 $0.58 $0.58 $0.58 $0.58 $5.45 0
2022-04-01 $0.58 $0.58 $0.58 $0.58 $5.45 0
2022-03-31 $0.58 $0.58 $0.58 $0.58 $5.45 0
2022-03-30 $0.58 $0.58 $0.58 $0.58 $5.45 0
2022-03-29 $0.58 $0.58 $0.58 $0.58 $5.45 0
2022-03-28 $0.58 $0.58 $0.58 $0.58 $5.45 0
2022-03-25 $0.57 $0.57 $0.57 $0.57 $5.37 60
2022-03-24 $0.57 $0.57 $0.57 $0.57 $5.37 0
2022-03-23 $0.57 $0.57 $0.57 $0.57 $5.37 0
2022-03-22 $0.57 $0.57 $0.57 $0.57 $5.37 0
2022-03-21 $0.57 $0.57 $0.57 $0.57 $5.37 0
2022-03-18 $0.57 $0.57 $0.57 $0.57 $5.37 0
2022-03-17 $0.57 $0.57 $0.57 $0.57 $5.37 60
2022-03-16 $0.70 $0.70 $0.70 $0.70 $6.57 8
2022-03-15 $0.70 $0.70 $0.70 $0.70 $6.57 0
2022-03-14 $0.70 $0.70 $0.70 $0.70 $6.57 0
2022-03-11 $0.70 $0.70 $0.70 $0.70 $6.57 100
2022-03-10 $0.53 $0.53 $0.53 $0.53 $4.97 200
2022-03-09 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-03-08 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-03-07 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-03-04 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-03-03 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-03-02 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-03-01 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-02-28 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-02-25 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-02-24 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-02-23 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-02-22 $0.52 $0.52 $0.52 $0.52 $4.90 1,000
2022-02-18 $0.52 $0.52 $0.52 $0.52 $4.90 1,000
2022-02-17 $0.52 $0.52 $0.52 $0.52 $4.84 0
2022-02-16 $0.52 $0.52 $0.52 $0.52 $4.84 150,500
2022-02-15 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-02-14 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-02-11 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-02-10 $0.53 $0.53 $0.53 $0.53 $4.97 0
2022-02-09 $0.53 $0.53 $0.53 $0.53 $4.97 100
2022-02-08 $0.52 $0.52 $0.52 $0.52 $4.88 0
2022-02-07 $0.52 $0.52 $0.52 $0.52 $4.88 200
2022-02-04 $0.52 $0.52 $0.52 $0.52 $4.88 5,500
2022-02-03 $0.51 $0.51 $0.51 $0.51 $4.76 0
2022-02-02 $0.51 $0.51 $0.51 $0.51 $4.76 0
2022-02-01 $0.51 $0.51 $0.51 $0.51 $4.76 230
2022-01-31 $0.55 $0.55 $0.55 $0.55 $5.16 0
2022-01-28 $0.50 $0.55 $0.50 $0.55 $5.16 124
2022-01-27 $0.52 $0.52 $0.52 $0.52 $4.88 0
2022-01-26 $0.52 $0.52 $0.52 $0.52 $4.88 0
2022-01-25 $0.52 $0.52 $0.52 $0.52 $4.88 0
2022-01-24 $0.52 $0.52 $0.52 $0.52 $4.88 0
2022-01-21 $0.52 $0.52 $0.52 $0.52 $4.88 0
2022-01-20 $0.52 $0.52 $0.52 $0.52 $4.88 0
2022-01-19 $0.52 $0.52 $0.52 $0.52 $4.88 0
2022-01-18 $0.52 $0.52 $0.52 $0.52 $4.88 1,050
2022-01-14 $0.56 $0.56 $0.56 $0.56 $5.22 10
2022-01-13 $0.56 $0.56 $0.56 $0.56 $5.26 0
2022-01-12 $0.56 $0.56 $0.56 $0.56 $5.26 0
2022-01-11 $0.56 $0.56 $0.56 $0.56 $5.26 1,200
2022-01-10 $0.56 $0.56 $0.56 $0.56 $5.26 0
2022-01-07 $0.56 $0.56 $0.56 $0.56 $5.26 0
2022-01-06 $0.56 $0.56 $0.56 $0.56 $5.26 0
2022-01-05 $0.56 $0.56 $0.56 $0.56 $5.26 1,200
2022-01-04 $0.56 $0.56 $0.56 $0.56 $5.26 0
2022-01-03 $0.56 $0.56 $0.56 $0.56 $5.26 0
2021-12-31 $0.56 $0.56 $0.56 $0.56 $5.26 0
2021-12-30 $0.56 $0.56 $0.56 $0.56 $5.26 500
2021-12-29 $0.59 $0.59 $0.59 $0.59 $5.52 140
2021-12-28 $0.56 $0.56 $0.56 $0.56 $5.26 0
2021-12-27 $0.56 $0.56 $0.56 $0.56 $5.26 0
2021-12-23 $0.56 $0.56 $0.56 $0.56 $5.26 0
2021-12-22 $0.56 $0.56 $0.56 $0.56 $5.26 50
2021-12-21 $0.55 $0.56 $0.55 $0.56 $5.26 750
2021-12-20 $0.56 $0.56 $0.56 $0.56 $5.26 0
2021-12-17 $0.56 $0.56 $0.56 $0.56 $5.26 0
2021-12-16 $0.56 $0.56 $0.56 $0.56 $5.26 0
2021-12-15 $0.56 $0.56 $0.56 $0.56 $5.26 1,100
2021-12-14 $0.56 $0.56 $0.56 $0.56 $5.26 47
2021-12-13 $0.56 $0.56 $0.56 $0.56 $5.26 100
2021-12-10 $0.60 $0.60 $0.60 $0.60 $5.63 0
2021-12-09 $0.60 $0.60 $0.60 $0.60 $5.63 0
2021-12-08 $0.60 $0.60 $0.60 $0.60 $5.63 0
2021-12-07 $0.60 $0.60 $0.60 $0.60 $5.63 0
2021-12-06 $0.60 $0.60 $0.60 $0.60 $5.63 0
2021-12-03 $0.60 $0.60 $0.60 $0.60 $5.63 0
2021-12-02 $0.60 $0.60 $0.60 $0.60 $5.63 0
2021-12-01 $0.60 $0.60 $0.60 $0.60 $5.63 0
2021-11-30 $0.60 $0.60 $0.60 $0.60 $5.63 500
2021-11-29 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-26 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-24 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-23 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-22 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-19 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-18 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-17 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-16 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-15 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-12 $0.63 $0.63 $0.63 $0.63 $5.91 0
2021-11-11 $0.63 $0.63 $0.63 $0.63 $5.80 0
2021-11-10 $0.63 $0.63 $0.63 $0.63 $5.80 0
2021-11-09 $0.63 $0.63 $0.63 $0.63 $5.80 0
2021-11-08 $0.63 $0.63 $0.63 $0.63 $5.80 3,352
2021-11-05 $0.62 $0.62 $0.62 $0.62 $5.71 2,600
2021-11-04 $0.67 $0.67 $0.67 $0.67 $6.13 0
2021-11-03 $0.67 $0.67 $0.67 $0.67 $6.13 0
2021-11-02 $0.67 $0.67 $0.67 $0.67 $6.13 0
2021-11-01 $0.67 $0.67 $0.67 $0.67 $6.13 0
2021-10-29 $0.67 $0.67 $0.67 $0.67 $6.13 2
2021-10-28 $0.67 $0.67 $0.67 $0.67 $6.13 0
2021-10-27 $0.67 $0.67 $0.67 $0.67 $6.13 0
2021-10-26 $0.67 $0.67 $0.67 $0.67 $6.13 15
2021-10-25 $0.68 $0.68 $0.68 $0.68 $6.25 250
2021-10-22 $0.68 $0.68 $0.68 $0.68 $6.26 0
2021-10-21 $0.68 $0.68 $0.68 $0.68 $6.26 453
2021-10-20 $0.64 $0.64 $0.64 $0.64 $5.92 0
2021-10-19 $0.64 $0.64 $0.64 $0.64 $5.92 0
2021-10-18 $0.64 $0.64 $0.64 $0.64 $5.92 340
2021-10-15 $0.60 $0.60 $0.60 $0.60 $5.53 0
2021-10-14 $0.60 $0.60 $0.60 $0.60 $5.53 0
2021-10-13 $0.60 $0.60 $0.60 $0.60 $5.53 0
2021-10-12 $0.60 $0.60 $0.60 $0.60 $5.53 0
2021-10-11 $0.60 $0.60 $0.60 $0.60 $5.53 0
2021-10-08 $0.60 $0.60 $0.60 $0.60 $5.53 0
2021-10-07 $0.60 $0.60 $0.60 $0.60 $5.53 100
2021-10-06 $0.53 $0.53 $0.53 $0.53 $4.92 0
2021-10-05 $0.53 $0.53 $0.53 $0.53 $4.92 0
2021-10-04 $0.53 $0.53 $0.53 $0.53 $4.92 0
2021-10-01 $0.53 $0.53 $0.53 $0.53 $4.92 0
2021-09-30 $0.53 $0.53 $0.53 $0.53 $4.92 0
2021-09-29 $0.53 $0.53 $0.53 $0.53 $4.92 0
2021-09-28 $0.53 $0.53 $0.53 $0.53 $4.92 0
2021-09-27 $0.60 $0.60 $0.53 $0.53 $4.92 130
2021-09-24 $0.60 $0.60 $0.60 $0.60 $5.53 0
2021-09-23 $0.60 $0.60 $0.60 $0.60 $5.53 0
2021-09-22 $0.60 $0.60 $0.60 $0.60 $5.53 0
2021-09-21 $0.60 $0.60 $0.60 $0.60 $5.53 0
2021-09-20 $0.60 $0.60 $0.60 $0.60 $5.53 144
2021-09-17 $0.65 $0.65 $0.65 $0.65 $6.02 0
2021-09-16 $0.65 $0.65 $0.65 $0.65 $6.02 0
2021-09-15 $0.65 $0.65 $0.65 $0.65 $6.02 0
2021-09-14 $0.65 $0.65 $0.65 $0.65 $6.02 2,000
2021-09-13 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-09-10 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-09-09 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-09-08 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-09-07 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-09-03 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-09-02 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-09-01 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-08-31 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-08-30 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-08-27 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-08-26 $0.50 $0.50 $0.50 $0.50 $4.61 0
2021-08-25 $0.50 $0.50 $0.50 $0.50 $4.61 150
2021-08-24 $0.51 $0.51 $0.49 $0.49 $4.51 3,000
2021-08-23 $0.48 $0.48 $0.48 $0.48 $4.42 0
2021-08-20 $0.48 $0.48 $0.48 $0.48 $4.42 0
2021-08-19 $0.48 $0.48 $0.48 $0.48 $4.42 0
2021-08-18 $0.48 $0.48 $0.48 $0.48 $4.42 0
2021-08-17 $0.49 $0.49 $0.48 $0.48 $4.42 800
2021-08-16 $0.49 $0.49 $0.49 $0.49 $4.55 0
2021-08-13 $0.49 $0.49 $0.49 $0.49 $4.55 0
2021-08-12 $0.49 $0.49 $0.49 $0.49 $4.55 0
2021-08-11 $0.49 $0.49 $0.49 $0.49 $4.55 0
2021-08-10 $0.49 $0.49 $0.49 $0.49 $4.55 0
2021-08-09 $0.49 $0.49 $0.49 $0.49 $4.55 0
2021-08-06 $0.49 $0.49 $0.49 $0.49 $4.55 100
2021-08-05 $0.50 $0.50 $0.50 $0.50 $4.63 0
2021-08-04 $0.50 $0.50 $0.50 $0.50 $4.63 0
2021-08-03 $0.50 $0.50 $0.50 $0.50 $4.63 0
2021-08-02 $0.50 $0.50 $0.50 $0.50 $4.63 0
2021-07-30 $0.50 $0.50 $0.50 $0.50 $4.63 0
2021-07-29 $0.50 $0.50 $0.50 $0.50 $4.63 0
2021-07-28 $0.50 $0.50 $0.50 $0.50 $4.63 0
2021-07-27 $0.50 $0.50 $0.50 $0.50 $4.63 145
2021-07-26 $0.52 $0.52 $0.50 $0.50 $4.61 675
2021-07-23 $0.54 $0.54 $0.54 $0.54 $4.93 0
2021-07-22 $0.54 $0.54 $0.54 $0.54 $4.93 0
2021-07-21 $0.50 $0.54 $0.50 $0.54 $4.93 700
2021-07-20 $0.49 $0.49 $0.49 $0.49 $4.53 200
2021-07-19 $0.51 $0.51 $0.51 $0.51 $4.65 0
2021-07-16 $0.50 $0.51 $0.50 $0.51 $4.65 335
2021-07-15 $0.52 $0.52 $0.52 $0.52 $4.82 0
2021-07-14 $0.52 $0.52 $0.52 $0.52 $4.82 0
2021-07-13 $0.52 $0.52 $0.52 $0.52 $4.82 0
2021-07-12 $0.52 $0.52 $0.52 $0.52 $4.82 0
2021-07-09 $0.52 $0.52 $0.52 $0.52 $4.82 0
2021-07-08 $0.52 $0.52 $0.52 $0.52 $4.82 0
2021-07-07 $0.52 $0.52 $0.52 $0.52 $4.82 150
2021-07-06 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-07-02 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-07-01 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-30 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-29 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-28 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-25 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-24 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-23 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-22 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-21 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-18 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-17 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-16 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-15 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-14 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-11 $0.61 $0.61 $0.61 $0.61 $5.66 0
2021-06-10 $0.61 $0.61 $0.61 $0.61 $5.66 670
2021-06-09 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-06-08 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-06-07 $0.61 $0.61 $0.61 $0.61 $5.61 110
2021-06-04 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-06-03 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-06-02 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-06-01 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-05-28 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-05-27 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-05-26 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-05-25 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-05-24 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-05-21 $0.61 $0.61 $0.61 $0.61 $5.61 0
2021-05-20 $0.61 $0.61 $0.61 $0.61 $5.61 100
2021-05-19 $0.64 $0.64 $0.64 $0.64 $5.89 75
2021-05-18 $0.63 $0.63 $0.63 $0.63 $5.84 0
2021-05-17 $0.61 $0.64 $0.61 $0.63 $5.84 855
2021-05-14 $0.62 $0.62 $0.62 $0.62 $5.66 390
2021-05-13 $0.66 $0.66 $0.66 $0.66 $6.06 0
2021-05-12 $0.66 $0.66 $0.66 $0.66 $6.06 0
2021-05-11 $0.65 $0.66 $0.65 $0.66 $6.06 450
2021-05-10 $0.67 $0.67 $0.67 $0.67 $6.15 0
2021-05-07 $0.67 $0.67 $0.67 $0.67 $6.15 0
2021-05-06 $0.66 $0.67 $0.66 $0.67 $6.15 500
2021-05-05 $0.66 $0.66 $0.66 $0.66 $6.06 250
2021-05-04 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-05-03 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-04-30 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-04-29 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-04-28 $0.59 $0.59 $0.59 $0.59 $5.45 400
2021-04-27 $0.58 $0.58 $0.58 $0.58 $5.37 0
2021-04-26 $0.58 $0.58 $0.58 $0.58 $5.37 0
2021-04-23 $0.58 $0.58 $0.58 $0.58 $5.37 0
2021-04-22 $0.58 $0.58 $0.58 $0.58 $5.37 0
2021-04-21 $0.58 $0.58 $0.58 $0.58 $5.37 0
2021-04-20 $0.58 $0.58 $0.58 $0.58 $5.37 60
2021-04-19 $0.64 $0.64 $0.64 $0.64 $5.87 0
2021-04-16 $0.64 $0.64 $0.64 $0.64 $5.87 100
2021-04-15 $0.64 $0.64 $0.64 $0.64 $5.93 0
2021-04-14 $0.64 $0.64 $0.64 $0.64 $5.93 0
2021-04-13 $0.64 $0.64 $0.64 $0.64 $5.93 808
2021-04-12 $0.66 $0.66 $0.66 $0.66 $6.12 0
2021-04-09 $0.66 $0.66 $0.66 $0.66 $6.12 430
2021-04-08 $0.66 $0.66 $0.66 $0.66 $6.12 500
2021-04-07 $0.65 $0.65 $0.65 $0.65 $5.99 150
2021-04-06 $0.67 $0.67 $0.67 $0.67 $6.13 665
2021-04-05 $0.65 $0.65 $0.65 $0.65 $5.99 650
2021-04-01 $0.58 $0.58 $0.58 $0.58 $5.38 0
2021-03-31 $0.58 $0.58 $0.58 $0.58 $5.38 0
2021-03-30 $0.58 $0.58 $0.58 $0.58 $5.38 0
2021-03-29 $0.58 $0.58 $0.58 $0.58 $5.38 10
2021-03-26 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-25 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-24 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-23 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-22 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-19 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-18 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-17 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-16 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-15 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-12 $0.59 $0.59 $0.59 $0.59 $5.45 0
2021-03-11 $0.61 $0.61 $0.59 $0.59 $5.45 500
2021-03-10 $0.61 $0.61 $0.61 $0.61 $5.62 0
2021-03-09 $0.61 $0.61 $0.61 $0.61 $5.62 0
2021-03-08 $0.61 $0.61 $0.61 $0.61 $5.62 60
2021-03-05 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-03-04 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-03-03 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-03-02 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-03-01 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-02-26 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-02-25 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-02-24 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-02-23 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-02-22 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-02-19 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-02-18 $0.73 $0.73 $0.73 $0.73 $6.71 0
2021-02-17 $0.73 $0.73 $0.73 $0.73 $6.71 1,000
2021-02-16 $0.71 $0.71 $0.71 $0.71 $6.50 60
2021-02-12 $0.74 $0.74 $0.74 $0.74 $6.79 7
2021-02-11 $0.72 $0.74 $0.72 $0.74 $6.79 324
2021-02-10 $0.68 $0.68 $0.68 $0.68 $6.30 0
2021-02-09 $0.68 $0.68 $0.68 $0.68 $6.30 0
2021-02-08 $0.68 $0.68 $0.68 $0.68 $6.30 80
2021-02-05 $0.65 $0.65 $0.65 $0.65 $5.95 11
2021-02-04 $0.64 $0.64 $0.64 $0.64 $5.88 0
2021-02-03 $0.64 $0.64 $0.64 $0.64 $5.88 0
2021-02-02 $0.64 $0.64 $0.64 $0.64 $5.88 0
2021-02-01 $0.64 $0.64 $0.64 $0.64 $5.88 0
2021-01-29 $0.64 $0.64 $0.64 $0.64 $5.88 30
2021-01-28 $0.64 $0.64 $0.64 $0.64 $5.93 0
2021-01-27 $0.65 $0.65 $0.64 $0.64 $5.93 300
2021-01-26 $0.64 $0.64 $0.64 $0.64 $5.90 300
2021-01-25 $0.63 $0.63 $0.63 $0.63 $5.77 0
2021-01-22 $0.63 $0.63 $0.63 $0.63 $5.77 0
2021-01-21 $0.63 $0.63 $0.63 $0.63 $5.77 0
2021-01-20 $0.63 $0.65 $0.63 $0.63 $5.77 2,152
2021-01-19 $0.58 $0.58 $0.58 $0.58 $5.30 0
2021-01-15 $0.58 $0.58 $0.58 $0.58 $5.30 0
2021-01-14 $0.63 $0.63 $0.58 $0.58 $5.30 160
2021-01-13 $0.66 $0.66 $0.66 $0.66 $6.08 0
2021-01-12 $0.66 $0.66 $0.66 $0.66 $6.08 0
2021-01-11 $0.66 $0.66 $0.66 $0.66 $6.08 0
2021-01-08 $0.66 $0.66 $0.66 $0.66 $6.08 0
2021-01-07 $0.66 $0.66 $0.66 $0.66 $6.08 100
2021-01-06 $0.69 $0.69 $0.69 $0.69 $6.36 100
2021-01-05 $0.59 $0.59 $0.59 $0.59 $5.46 0
2021-01-04 $0.59 $0.59 $0.59 $0.59 $5.46 200
2020-12-31 $0.54 $0.54 $0.54 $0.54 $4.94 0
2020-12-30 $0.54 $0.54 $0.54 $0.54 $4.94 0
2020-12-29 $0.54 $0.54 $0.54 $0.54 $4.94 130
2020-12-28 $0.53 $0.53 $0.53 $0.53 $4.84 0
2020-12-24 $0.53 $0.53 $0.53 $0.53 $4.84 15
2020-12-23 $0.52 $0.52 $0.52 $0.52 $4.80 0
2020-12-22 $0.52 $0.52 $0.52 $0.52 $4.80 0
2020-12-21 $0.52 $0.52 $0.52 $0.52 $4.80 7
2020-12-18 $0.52 $0.52 $0.52 $0.52 $4.80 0
2020-12-17 $0.52 $0.52 $0.52 $0.52 $4.80 0
2020-12-16 $0.52 $0.52 $0.52 $0.52 $4.81 100
2020-12-15 $0.53 $0.53 $0.53 $0.53 $4.89 1,040
2020-12-14 $0.53 $0.53 $0.53 $0.53 $4.88 400
2020-12-11 $0.50 $0.50 $0.50 $0.50 $4.61 500
2020-12-10 $0.45 $0.45 $0.45 $0.45 $4.14 0
2020-12-09 $0.45 $0.45 $0.45 $0.45 $4.14 0
2020-12-08 $0.45 $0.45 $0.45 $0.45 $4.14 0
2020-12-07 $0.49 $0.49 $0.45 $0.45 $4.14 340
2020-12-04 $0.43 $0.43 $0.43 $0.43 $3.94 0
2020-12-03 $0.43 $0.43 $0.43 $0.43 $3.94 0
2020-12-02 $0.43 $0.43 $0.43 $0.43 $3.94 0
2020-12-01 $0.33 $0.33 $0.33 $0.33 $3.02 30
2020-11-30 $0.33 $0.33 $0.33 $0.33 $3.02 0
2020-11-27 $0.33 $0.33 $0.33 $0.33 $3.02 0
2020-11-25 $0.33 $0.33 $0.33 $0.33 $3.02 30
2020-11-24 $0.33 $0.33 $0.33 $0.33 $3.02 500
2020-11-23 $0.33 $0.33 $0.33 $0.33 $3.02 0
2020-11-20 $0.33 $0.33 $0.33 $0.33 $3.02 0
2020-11-19 $0.33 $0.33 $0.33 $0.33 $3.02 500
2020-11-18 $0.35 $0.35 $0.35 $0.35 $3.22 0
2020-11-17 $0.35 $0.35 $0.35 $0.35 $3.22 0
2020-11-16 $0.35 $0.35 $0.35 $0.35 $3.22 13
2020-11-13 $0.31 $0.31 $0.31 $0.31 $2.84 150
2020-11-12 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-11-11 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-11-10 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-11-06 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-11-05 $0.30 $0.30 $0.30 $0.30 $2.76 333
2020-11-04 $0.28 $0.28 $0.28 $0.28 $2.56 0
2020-11-03 $0.28 $0.28 $0.28 $0.28 $2.56 100
2020-11-02 $0.29 $0.29 $0.29 $0.29 $2.68 0
2020-10-30 $0.29 $0.29 $0.29 $0.29 $2.68 0
2020-10-29 $0.29 $0.29 $0.29 $0.29 $2.68 0
2020-10-28 $0.29 $0.29 $0.29 $0.29 $2.68 0
2020-10-27 $0.29 $0.29 $0.29 $0.29 $2.68 0
2020-10-26 $0.29 $0.29 $0.29 $0.29 $2.68 0
2020-10-23 $0.29 $0.29 $0.29 $0.29 $2.68 0
2020-10-22 $0.29 $0.29 $0.29 $0.29 $2.68 0
2020-10-21 $0.29 $0.29 $0.29 $0.29 $2.68 333
2020-10-20 $0.31 $0.31 $0.31 $0.31 $2.82 0
2020-10-19 $0.31 $0.31 $0.31 $0.31 $2.82 250
2020-10-16 $0.31 $0.31 $0.31 $0.31 $2.81 0
2020-10-15 $0.31 $0.31 $0.31 $0.31 $2.81 0
2020-10-14 $0.30 $0.31 $0.30 $0.31 $2.81 2,817
2020-10-13 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-10-12 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-10-09 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-10-08 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-10-07 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-10-06 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-10-05 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-10-02 $0.30 $0.30 $0.30 $0.30 $2.76 35,000
2020-10-01 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-09-30 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-09-29 $0.29 $0.30 $0.29 $0.30 $2.76 20,000
2020-09-28 $0.33 $0.33 $0.33 $0.33 $3.04 0
2020-09-25 $0.33 $0.33 $0.33 $0.33 $3.04 0
2020-09-24 $0.33 $0.33 $0.33 $0.33 $3.04 0
2020-09-23 $0.33 $0.33 $0.33 $0.33 $3.04 0
2020-09-22 $0.32 $0.33 $0.31 $0.33 $3.04 14,200
2020-09-21 $0.32 $0.32 $0.32 $0.32 $2.90 4,500
2020-09-18 $0.32 $0.33 $0.32 $0.32 $2.90 10,940
2020-09-17 $0.32 $0.32 $0.32 $0.32 $2.90 21,210
2020-09-16 $0.32 $0.32 $0.31 $0.32 $2.93 5,000
2020-09-15 $0.32 $0.32 $0.32 $0.32 $2.97 650
2020-09-14 $0.31 $0.31 $0.31 $0.31 $2.81 0
2020-09-11 $0.31 $0.31 $0.31 $0.31 $2.81 0
2020-09-10 $0.31 $0.31 $0.31 $0.31 $2.81 0
2020-09-09 $0.31 $0.31 $0.31 $0.31 $2.81 1,750
2020-09-08 $0.34 $0.34 $0.32 $0.32 $2.95 1,856
2020-09-04 $0.34 $0.34 $0.34 $0.34 $3.13 0
2020-09-03 $0.34 $0.34 $0.34 $0.34 $3.13 120
2020-09-02 $0.32 $0.32 $0.32 $0.32 $2.95 0
2020-09-01 $0.32 $0.32 $0.32 $0.32 $2.95 0
2020-08-31 $0.32 $0.32 $0.32 $0.32 $2.95 0
2020-08-28 $0.32 $0.32 $0.32 $0.32 $2.95 0
2020-08-27 $0.32 $0.32 $0.32 $0.32 $2.95 0
2020-08-26 $0.32 $0.32 $0.32 $0.32 $2.95 0
2020-08-25 $0.32 $0.32 $0.32 $0.32 $2.95 1,310
2020-08-24 $0.32 $0.32 $0.32 $0.32 $2.95 0
2020-08-21 $0.32 $0.32 $0.32 $0.32 $2.95 0
2020-08-20 $0.34 $0.34 $0.31 $0.32 $2.95 3,396
2020-08-19 $0.33 $0.33 $0.33 $0.33 $3.05 0
2020-08-18 $0.33 $0.33 $0.33 $0.33 $3.05 0
2020-08-17 $0.34 $0.34 $0.33 $0.33 $3.05 394
2020-08-14 $0.35 $0.35 $0.35 $0.35 $3.22 0
2020-08-13 $0.35 $0.35 $0.35 $0.35 $3.22 0
2020-08-12 $0.35 $0.35 $0.35 $0.35 $3.22 0
2020-08-11 $0.35 $0.35 $0.35 $0.35 $3.22 0
2020-08-10 $0.35 $0.35 $0.35 $0.35 $3.22 0
2020-08-07 $0.32 $0.35 $0.32 $0.35 $3.22 4,335
2020-08-06 $0.31 $0.31 $0.31 $0.31 $2.86 100
2020-08-05 $0.31 $0.31 $0.31 $0.31 $2.87 0
2020-08-04 $0.32 $0.32 $0.31 $0.31 $2.87 1,240
2020-08-03 $0.31 $0.31 $0.31 $0.31 $2.86 0
2020-07-31 $0.31 $0.31 $0.31 $0.31 $2.86 109
2020-07-30 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-07-29 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-07-28 $0.30 $0.30 $0.30 $0.30 $2.76 800
2020-07-27 $0.30 $0.30 $0.30 $0.30 $2.75 150
2020-07-24 $0.30 $0.30 $0.30 $0.30 $2.76 0
2020-07-23 $0.30 $0.30 $0.30 $0.30 $2.76 666
2020-07-22 $0.29 $0.29 $0.29 $0.29 $2.69 200
2020-07-21 $0.25 $0.25 $0.25 $0.25 $2.31 200
2020-07-20 $0.25 $0.25 $0.25 $0.25 $2.32 0
2020-07-17 $0.25 $0.25 $0.25 $0.25 $2.32 0
2020-07-16 $0.25 $0.25 $0.25 $0.25 $2.32 0
2020-07-15 $0.25 $0.25 $0.25 $0.25 $2.32 0
2020-07-14 $0.25 $0.25 $0.25 $0.25 $2.32 0
2020-07-13 $0.25 $0.25 $0.25 $0.25 $2.32 0
2020-07-10 $0.25 $0.25 $0.25 $0.25 $2.32 0
2020-07-09 $0.25 $0.25 $0.25 $0.25 $2.32 0
2020-07-08 $0.25 $0.25 $0.25 $0.25 $2.32 0
2020-07-07 $0.25 $0.25 $0.25 $0.25 $2.32 70
2020-07-06 $0.28 $0.28 $0.25 $0.25 $2.33 140
2020-07-02 $0.29 $0.29 $0.29 $0.29 $2.70 0
2020-07-01 $0.29 $0.29 $0.29 $0.29 $2.70 0
2020-06-30 $0.29 $0.29 $0.29 $0.29 $2.70 0
2020-06-29 $0.29 $0.29 $0.29 $0.29 $2.70 0
2020-06-26 $0.29 $0.29 $0.29 $0.29 $2.70 0
2020-06-25 $0.29 $0.29 $0.29 $0.29 $2.70 0
2020-06-24 $0.29 $0.29 $0.29 $0.29 $2.70 0
2020-06-23 $0.29 $0.29 $0.29 $0.29 $2.70 0
2020-06-22 $0.29 $0.29 $0.29 $0.29 $2.70 72
2020-06-19 $0.30 $0.30 $0.30 $0.30 $2.78 0
2020-06-18 $0.30 $0.30 $0.30 $0.30 $2.78 0
2020-06-17 $0.30 $0.30 $0.30 $0.30 $2.78 0
2020-06-16 $0.30 $0.30 $0.30 $0.30 $2.78 0
2020-06-15 $0.30 $0.30 $0.30 $0.30 $2.78 1
2020-06-12 $0.30 $0.30 $0.30 $0.30 $2.78 0
2020-06-11 $0.30 $0.30 $0.30 $0.30 $2.78 150
2020-06-10 $0.30 $0.30 $0.30 $0.30 $2.80 19,850
2020-06-09 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-06-08 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-06-05 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-06-04 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-06-03 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-06-02 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-06-01 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-05-29 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-05-28 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-05-27 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-05-26 $0.29 $0.29 $0.29 $0.29 $2.67 10
2020-05-22 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-05-21 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-05-20 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-05-19 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-05-18 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-05-15 $0.29 $0.29 $0.29 $0.29 $2.67 0
2020-05-14 $0.29 $0.29 $0.29 $0.29 $2.67 20
2020-05-13 $0.31 $0.31 $0.31 $0.31 $2.83 0
2020-05-12 $0.31 $0.31 $0.31 $0.31 $2.83 0
2020-05-11 $0.31 $0.31 $0.31 $0.31 $2.83 0
2020-05-08 $0.31 $0.31 $0.31 $0.31 $2.83 0
2020-05-07 $0.31 $0.31 $0.31 $0.31 $2.83 0
2020-05-06 $0.31 $0.31 $0.31 $0.31 $2.83 0
2020-05-05 $0.31 $0.31 $0.31 $0.31 $2.83 0
2020-05-04 $0.31 $0.31 $0.31 $0.31 $2.83 0
2020-05-01 $0.31 $0.31 $0.31 $0.31 $2.83 0
2020-04-30 $0.31 $0.31 $0.29 $0.31 $2.83 2,350
2020-04-29 $0.30 $0.30 $0.30 $0.30 $2.77 0
2020-04-28 $0.30 $0.30 $0.30 $0.30 $2.77 0
2020-04-27 $0.30 $0.30 $0.30 $0.30 $2.77 0
2020-04-24 $0.30 $0.30 $0.30 $0.30 $2.77 0
2020-04-23 $0.30 $0.30 $0.30 $0.30 $2.77 0
2020-04-22 $0.30 $0.30 $0.30 $0.30 $2.77 1
2020-04-21 $0.30 $0.30 $0.30 $0.30 $2.77 1,000
2020-04-20 $0.30 $0.30 $0.30 $0.30 $2.75 650
2020-04-17 $0.30 $0.30 $0.30 $0.30 $2.75 0
2020-04-16 $0.30 $0.30 $0.30 $0.30 $2.75 0
2020-04-15 $0.30 $0.30 $0.30 $0.30 $2.75 0
2020-04-14 $0.30 $0.30 $0.30 $0.30 $2.75 0
2020-04-13 $0.30 $0.30 $0.30 $0.30 $2.75 0
2020-04-09 $0.30 $0.30 $0.30 $0.30 $2.75 0
2020-04-08 $0.30 $0.30 $0.30 $0.30 $2.75 0
2020-04-07 $0.30 $0.30 $0.30 $0.30 $2.75 3
2020-04-06 $0.30 $0.30 $0.30 $0.30 $2.76 100
2020-04-03 $0.28 $0.28 $0.28 $0.28 $2.53 2,000
2020-04-02 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-04-01 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-31 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-30 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-27 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-26 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-25 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-24 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-23 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-20 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-19 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-18 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-17 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-16 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-13 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-12 $0.28 $0.28 $0.28 $0.28 $2.60 0
2020-03-11 $0.30 $0.30 $0.28 $0.28 $2.60 500
2020-03-10 $0.33 $0.33 $0.33 $0.33 $3.02 0
2020-03-09 $0.33 $0.33 $0.33 $0.33 $3.02 0
2020-03-06 $0.33 $0.33 $0.33 $0.33 $3.02 140
2020-03-05 $0.35 $0.35 $0.35 $0.35 $3.21 0
2020-03-04 $0.35 $0.35 $0.35 $0.35 $3.21 0
2020-03-03 $0.35 $0.35 $0.35 $0.35 $3.21 0
2020-03-02 $0.37 $0.37 $0.35 $0.35 $3.21 500
2020-02-28 $0.46 $0.46 $0.46 $0.46 $4.24 0
2020-02-27 $0.46 $0.46 $0.46 $0.46 $4.24 0
2020-02-26 $0.46 $0.46 $0.46 $0.46 $4.24 0
2020-02-25 $0.46 $0.46 $0.46 $0.46 $4.24 0
2020-02-24 $0.46 $0.46 $0.46 $0.46 $4.24 0
2020-02-21 $0.46 $0.46 $0.46 $0.46 $4.24 1,523
2020-02-20 $0.45 $0.45 $0.44 $0.44 $4.05 280
2020-02-19 $0.46 $0.50 $0.46 $0.47 $4.35 2,574
2020-02-18 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-02-14 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-02-13 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-02-12 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-02-11 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-02-10 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-02-07 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-02-06 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-02-04 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-02-03 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-01-31 $0.22 $0.22 $0.22 $0.22 $2.04 0
2020-01-30 $0.22 $0.22 $0.22 $0.22 $2.04 280
2020-01-29 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-28 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-27 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-24 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-23 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-22 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-21 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-17 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-16 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-15 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-14 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-13 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-10 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-09 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-08 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-07 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-06 $0.24 $0.24 $0.24 $0.24 $2.18 0
2020-01-03 $0.24 $0.24 $0.24 $0.24 $2.18 89
2020-01-02 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-31 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-30 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-27 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-26 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-24 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-23 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-20 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-19 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-18 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-17 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-16 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-13 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-12 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-11 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-10 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-09 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-06 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-05 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-04 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-03 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-12-02 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-29 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-27 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-26 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-25 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-22 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-21 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-20 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-19 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-18 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-15 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-14 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-13 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-12 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-11 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-08 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-07 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-06 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-05 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-04 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-11-01 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-31 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-30 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-29 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-28 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-25 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-24 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-23 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-22 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-21 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-18 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-17 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-16 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-15 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-14 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-11 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-10 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-09 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-08 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-07 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-04 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-03 $0.33 $0.33 $0.33 $0.33 $3.08 0
2019-10-02 $0.33 $0.33 $0.33 $0.33 $3.08 140
2019-10-01 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-30 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-27 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-26 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-25 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-24 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-23 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-20 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-19 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-18 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-17 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-16 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-13 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-12 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-11 $0.33 $0.33 $0.33 $0.33 $3.04 0
2019-09-10 $0.33 $0.33 $0.33 $0.33 $3.04 100
2019-09-09 $0.33 $0.33 $0.33 $0.33 $3.03 0
2019-09-06 $0.33 $0.33 $0.33 $0.33 $3.03 0
2019-09-05 $0.33 $0.33 $0.33 $0.33 $3.03 250
2019-09-04 $0.33 $0.33 $0.33 $0.33 $3.05 0
2019-09-03 $0.33 $0.33 $0.33 $0.33 $3.05 0
2019-08-30 $0.33 $0.33 $0.33 $0.33 $3.05 100
2019-08-29 $0.33 $0.33 $0.33 $0.33 $3.01 140
2019-08-28 $0.31 $0.31 $0.31 $0.31 $2.81 0
2019-08-27 $0.31 $0.31 $0.31 $0.31 $2.81 40
2019-08-26 $0.32 $0.32 $0.32 $0.32 $2.94 10
2019-08-23 $0.32 $0.32 $0.32 $0.32 $2.95 418
2019-08-22 $0.31 $0.31 $0.31 $0.31 $2.82 360
2019-08-21 $0.32 $0.32 $0.32 $0.32 $2.90 0
2019-08-20 $0.32 $0.32 $0.32 $0.32 $2.90 0
2019-08-19 $0.32 $0.32 $0.32 $0.32 $2.90 100
2019-08-15 $0.32 $0.32 $0.32 $0.32 $2.97 150
2019-08-14 $0.32 $0.32 $0.32 $0.32 $2.97 150
2019-08-13 $0.32 $0.32 $0.32 $0.32 $2.97 150
2019-08-12 $0.32 $0.32 $0.31 $0.31 $2.84 450
2019-08-09 $0.32 $0.32 $0.31 $0.31 $2.84 450
2019-08-08 $0.32 $0.32 $0.31 $0.31 $2.84 450
2019-08-07 $0.32 $0.32 $0.32 $0.32 $2.95 500
2019-08-06 $0.32 $0.32 $0.32 $0.32 $2.95 500
2019-08-05 $0.30 $0.30 $0.30 $0.30 $2.76 200
2019-08-02 $0.30 $0.30 $0.30 $0.30 $2.76 200
2019-08-01 $0.33 $0.33 $0.33 $0.33 $2.99 1,000
2019-07-31 $0.33 $0.33 $0.33 $0.33 $2.99 200
2019-07-30 $0.33 $0.33 $0.33 $0.33 $2.99 200
2019-07-29 $0.33 $0.33 $0.33 $0.33 $2.99 200
2019-07-26 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-25 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-24 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-23 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-22 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-19 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-18 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-17 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-16 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-15 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-12 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-11 $0.33 $0.33 $0.33 $0.33 $2.99 0
2019-07-10 $0.33 $0.33 $0.33 $0.33 $2.99 200
2019-07-09 $0.34 $0.34 $0.34 $0.34 $3.13 30
2019-07-08 $0.35 $0.35 $0.35 $0.35 $3.19 0
2019-07-05 $0.34 $0.35 $0.34 $0.35 $3.19 1,240
2019-07-03 $0.26 $0.26 $0.26 $0.26 $2.40 0
2019-07-02 $0.26 $0.26 $0.26 $0.26 $2.40 0
2019-07-01 $0.26 $0.26 $0.26 $0.26 $2.40 0
2019-06-28 $0.26 $0.26 $0.26 $0.26 $2.40 0
2019-06-27 $0.26 $0.26 $0.26 $0.26 $2.40 0
2019-06-26 $0.26 $0.26 $0.26 $0.26 $2.40 370
2019-06-25 $0.23 $0.23 $0.23 $0.23 $2.09 0
2019-06-24 $0.23 $0.23 $0.23 $0.23 $2.09 0
2019-06-21 $0.23 $0.23 $0.23 $0.23 $2.09 0
2019-06-18 $0.23 $0.23 $0.23 $0.23 $2.09 1,000
2019-06-17 $0.20 $0.20 $0.20 $0.20 $1.81 0
2019-06-14 $0.20 $0.20 $0.20 $0.20 $1.81 0
2019-06-13 $0.20 $0.20 $0.20 $0.20 $1.81 0
2019-06-12 $0.20 $0.20 $0.20 $0.20 $1.81 0
2019-06-11 $0.20 $0.20 $0.20 $0.20 $1.81 50
2019-06-06 $0.23 $0.23 $0.23 $0.23 $2.12 3,041
2019-06-05 $0.22 $0.22 $0.22 $0.22 $2.04 0
2019-06-03 $0.22 $0.22 $0.22 $0.22 $2.04 260
2019-05-31 $0.22 $0.22 $0.22 $0.22 $2.03 0
2019-05-30 $0.22 $0.22 $0.22 $0.22 $2.03 0
2019-05-29 $0.22 $0.22 $0.22 $0.22 $2.03 0
2019-05-28 $0.22 $0.22 $0.22 $0.22 $2.03 0
2019-05-24 $0.22 $0.22 $0.22 $0.22 $2.03 0
2019-05-23 $0.22 $0.22 $0.22 $0.22 $2.03 0
2019-05-22 $0.22 $0.22 $0.22 $0.22 $2.03 0
2019-05-21 $0.22 $0.22 $0.22 $0.22 $2.03 0
2019-05-20 $0.22 $0.22 $0.22 $0.22 $2.03 0
2019-05-17 $0.22 $0.22 $0.22 $0.22 $2.03 0
2019-05-16 $0.22 $0.22 $0.22 $0.22 $2.03 600
2019-05-15 $0.20 $0.20 $0.20 $0.20 $1.84 0
2019-05-14 $0.20 $0.20 $0.20 $0.20 $1.84 0
2019-05-13 $0.20 $0.20 $0.20 $0.20 $1.84 0
2019-05-10 $0.20 $0.20 $0.20 $0.20 $1.84 0
2019-05-09 $0.20 $0.20 $0.20 $0.20 $1.84 0
2019-05-08 $0.20 $0.20 $0.20 $0.20 $1.84 2,000
2019-05-07 $0.16 $0.16 $0.16 $0.16 $1.50 0
2019-05-06 $0.17 $0.17 $0.16 $0.16 $1.50 5,000
2019-05-03 $0.19 $0.19 $0.16 $0.16 $1.44 1,200
2019-05-02 $0.15 $0.15 $0.15 $0.15 $1.34 960
2019-05-01 $0.15 $0.15 $0.15 $0.15 $1.34 40
2019-04-30 $0.15 $0.15 $0.15 $0.15 $1.34 400
2019-04-29 $0.15 $0.15 $0.15 $0.15 $1.35 0
2019-04-25 $0.15 $0.15 $0.15 $0.15 $1.35 0
2019-04-24 $0.15 $0.15 $0.15 $0.15 $1.35 0
2019-04-23 $0.15 $0.15 $0.15 $0.15 $1.35 0
2019-04-22 $0.16 $0.16 $0.15 $0.15 $1.35 2,000
2019-04-18 $0.15 $0.15 $0.15 $0.15 $1.34 0
2019-04-17 $0.15 $0.15 $0.15 $0.15 $1.34 400
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.76 500
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.46 5,500
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.31 26
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.37 200
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.46 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.46 10
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.37 0
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.37 10
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.34 0
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.34 0
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.34 0
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.34 0
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.34 0
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.34 0
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.34 0
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.34 0
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.34 0
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.34 154
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.18 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.18 100
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.50 100
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.37 600
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.37 0
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.37 700
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.32 0
2018-10-01 $0.04 $0.04 $0.04 $0.04 $0.32 100
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.50 9
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.50 40
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.31 97
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.36 0
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.36 0
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.36 0
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.36 0
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.36 0
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.36 120
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.48 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.48 300
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.37 395
2018-07-09 $0.07 $0.07 $0.07 $0.07 $0.61 0
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.61 0
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.61 0
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.61 77
2018-07-02 $0.07 $0.07 $0.07 $0.07 $0.60 0
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.60 0
2018-06-28 $0.07 $0.07 $0.07 $0.07 $0.60 0
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.60 0
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.60 0
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.60 0
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.60 0
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.60 10
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.62 2
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.62 0
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.62 0
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.62 0
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.62 0
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.62 0
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.62 0
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.62 400
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.46 1,620
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.64 0
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.64 100
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.63 0
2018-04-18 $0.07 $0.07 $0.07 $0.07 $0.63 200
2018-04-17 $0.06 $0.06 $0.05 $0.05 $0.46 14,447
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.53 0
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.53 0
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.53 0
2018-04-11 $0.06 $0.06 $0.06 $0.06 $0.53 0
2018-04-10 $0.06 $0.06 $0.06 $0.06 $0.53 630
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-28 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.69 632
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.73 33
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-22 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-21 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-20 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-16 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-14 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-13 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-12 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-08 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-07 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-06 $0.08 $0.08 $0.08 $0.08 $0.69 0
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.69 140
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-15 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-14 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-13 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-09 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-08 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.97 0
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.97 200
2018-02-02 $0.10 $0.10 $0.10 $0.10 $0.92 0
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.92 0
2018-01-31 $0.10 $0.10 $0.10 $0.10 $0.92 0
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.92 0
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.92 5
2018-01-26 $0.10 $0.10 $0.10 $0.10 $0.92 0
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.92 0
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.92 200
2018-01-23 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-22 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-19 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-18 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-17 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-16 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-12 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-11 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-10 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-09 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-08 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-05 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-04 $0.09 $0.09 $0.09 $0.09 $0.81 0
2018-01-03 $0.09 $0.09 $0.09 $0.09 $0.81 200
2018-01-02 $0.09 $0.09 $0.09 $0.09 $0.83 0
2017-12-29 $0.09 $0.09 $0.09 $0.09 $0.83 0
2017-12-28 $0.09 $0.09 $0.09 $0.09 $0.83 0
2017-12-27 $0.09 $0.09 $0.09 $0.09 $0.83 0
2017-12-26 $0.09 $0.09 $0.09 $0.09 $0.83 0
2017-12-22 $0.09 $0.09 $0.09 $0.09 $0.83 0
2017-12-21 $0.09 $0.09 $0.09 $0.09 $0.83 986
2017-12-20 $0.11 $0.11 $0.11 $0.11 $1.04 0
2017-12-19 $0.11 $0.11 $0.11 $0.11 $1.04 0
2017-12-18 $0.11 $0.11 $0.11 $0.11 $1.04 0
2017-12-15 $0.11 $0.11 $0.11 $0.11 $1.04 0
2017-12-14 $0.11 $0.11 $0.11 $0.11 $1.04 0
2017-12-13 $0.11 $0.11 $0.11 $0.11 $1.04 0
2017-12-12 $0.11 $0.11 $0.11 $0.11 $1.04 0
2017-12-11 $0.11 $0.11 $0.11 $0.11 $1.04 0
2017-12-08 $0.11 $0.11 $0.11 $0.11 $1.04 1,350
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.96 0
2017-12-06 $0.10 $0.10 $0.10 $0.10 $0.96 0
2017-12-05 $0.10 $0.10 $0.10 $0.10 $0.96 0
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.96 0
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.96 0
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.96 0
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.96 0
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.96 600
2017-11-27 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-24 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-22 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-21 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-10 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-09 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-08 $0.07 $0.07 $0.07 $0.07 $0.67 0
2017-11-07 $0.09 $0.09 $0.07 $0.07 $0.67 135
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-10-26 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-10-25 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-10-24 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-10-23 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-10-20 $0.08 $0.08 $0.08 $0.08 $0.69 0
2017-10-19 $0.08 $0.08 $0.08 $0.08 $0.69 400
2017-10-18 $0.08 $0.08 $0.08 $0.08 $0.75 0
2017-10-17 $0.08 $0.08 $0.08 $0.08 $0.75 200
2017-10-16 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-10-13 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-10-09 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-10-05 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.74 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.74 1,000
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.76 20
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-28 $0.09 $0.09 $0.08 $0.08 $0.76 600
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.92 0
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.92 0
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.92 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.92 0
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.92 0
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.92 0
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.92 0
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.92 0
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.92 1,200
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.76 0
2017-07-24 $0.09 $0.09 $0.08 $0.08 $0.76 1,600
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.99 5
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.99 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.09 $0.11 $0.09 $0.11 $0.11 12,200
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 350
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,350
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 125
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.11 $0.11 $0.10 $0.10 $0.10 39,000
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.09 $0.11 $0.09 $0.11 $0.11 9,766
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 125
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-27 $0.02 $0.03 $0.02 $0.03 $0.03 36,000
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.01 $0.02 $0.01 $0.02 $0.02 2,500
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 4,000
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.