GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF (BSCF) Exchange: NYSE ARCA
Data as of June 25, 2025
$21.67 ($0.00) 0.00%
GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF - Daily Information
Click for more stock information on GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $21.67 |
| Previous Close | $21.67 |
| High | $21.68 |
| Low | $21.67 |
| Adjusted Open | $21.67 |
| Previous Adjusted Close | $21.67 |
| Adjusted High | $21.68 |
| Adjusted Low | $21.67 |
Invest in GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF (BSCF)
Historical Stock Data for GUGGENHEIM BULLETSHARES 2015 CORPORATE BOND ETF (BSCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-12-30 | $21.67 | $21.68 | $21.67 | $21.67 | $21.67 | 43,789 |
| 2015-12-29 | $21.66 | $21.68 | $21.66 | $21.67 | $21.67 | 29,730 |
| 2015-12-28 | $21.67 | $21.68 | $21.66 | $21.67 | $21.67 | 49,569 |
| 2015-12-24 | $21.67 | $21.67 | $21.65 | $21.67 | $21.67 | 60,143 |
| 2015-12-23 | $21.66 | $21.67 | $21.65 | $21.66 | $21.66 | 16,113 |
| 2015-12-22 | $21.65 | $21.67 | $21.63 | $21.65 | $21.65 | 98,902 |
| 2015-12-21 | $21.65 | $21.67 | $21.65 | $21.65 | $21.65 | 23,980 |
| 2015-12-18 | $21.63 | $21.66 | $21.63 | $21.66 | $21.66 | 60,421 |
| 2015-12-17 | $21.62 | $21.65 | $21.62 | $21.65 | $21.65 | 28,938 |
| 2015-12-16 | $21.64 | $21.66 | $21.63 | $21.63 | $21.63 | 70,147 |
| 2015-12-15 | $21.64 | $21.65 | $21.62 | $21.63 | $21.63 | 41,932 |
| 2015-12-14 | $21.64 | $21.65 | $21.62 | $21.64 | $21.64 | 463,950 |
| 2015-12-11 | $21.66 | $21.66 | $21.63 | $21.66 | $21.66 | 21,915 |
| 2015-12-10 | $21.64 | $21.66 | $21.63 | $21.65 | $21.65 | 62,691 |
| 2015-12-09 | $21.62 | $21.64 | $21.62 | $21.63 | $21.63 | 16,362 |
| 2015-12-08 | $21.61 | $21.64 | $21.61 | $21.63 | $21.63 | 62,713 |
| 2015-12-07 | $21.63 | $21.64 | $21.62 | $21.63 | $21.63 | 32,709 |
| 2015-12-04 | $21.64 | $21.64 | $21.63 | $21.64 | $21.64 | 43,082 |
| 2015-12-03 | $21.64 | $21.65 | $21.62 | $21.63 | $21.63 | 45,759 |
| 2015-12-02 | $21.63 | $21.64 | $21.62 | $21.63 | $21.63 | 18,661 |
| 2015-12-01 | $21.64 | $21.64 | $21.63 | $21.64 | $21.64 | 28,584 |
| 2015-11-30 | $21.63 | $21.64 | $21.62 | $21.64 | $21.64 | 17,490 |
| 2015-11-27 | $21.62 | $21.64 | $21.62 | $21.64 | $21.64 | 2,625 |
| 2015-11-25 | $21.63 | $21.65 | $21.62 | $21.63 | $21.63 | 11,036 |
| 2015-11-24 | $21.64 | $21.66 | $21.62 | $21.64 | $21.64 | 52,657 |
| 2015-11-23 | $21.62 | $21.64 | $21.62 | $21.63 | $21.63 | 18,438 |
| 2015-11-20 | $21.63 | $21.65 | $21.62 | $21.63 | $21.63 | 32,794 |
| 2015-11-19 | $21.63 | $21.66 | $21.62 | $21.63 | $21.63 | 18,716 |
| 2015-11-18 | $21.65 | $21.66 | $21.63 | $21.63 | $21.63 | 26,562 |
| 2015-11-17 | $21.66 | $21.67 | $21.62 | $21.62 | $21.62 | 44,055 |
| 2015-11-16 | $21.63 | $21.67 | $21.62 | $21.63 | $21.63 | 20,896 |
| 2015-11-13 | $21.63 | $21.65 | $21.61 | $21.65 | $21.65 | 98,288 |
| 2015-11-12 | $21.63 | $21.63 | $21.62 | $21.62 | $21.62 | 13,807 |
| 2015-11-11 | $21.65 | $21.66 | $21.61 | $21.62 | $21.62 | 114,232 |
| 2015-11-10 | $21.64 | $21.64 | $21.62 | $21.63 | $21.63 | 53,075 |
| 2015-11-09 | $21.64 | $21.64 | $21.62 | $21.64 | $21.64 | 20,126 |
| 2015-11-06 | $21.64 | $21.67 | $21.62 | $21.64 | $21.64 | 51,001 |
| 2015-11-05 | $21.64 | $21.65 | $21.63 | $21.65 | $21.65 | 10,672 |
| 2015-11-04 | $21.65 | $21.65 | $21.63 | $21.63 | $21.63 | 27,374 |
| 2015-11-03 | $21.65 | $21.65 | $21.63 | $21.63 | $21.63 | 42,682 |
| 2015-11-02 | $21.64 | $21.65 | $21.63 | $21.63 | $21.63 | 32,142 |
| 2015-10-30 | $21.66 | $21.67 | $21.63 | $21.63 | $21.63 | 20,776 |
| 2015-10-29 | $21.65 | $21.67 | $21.63 | $21.67 | $21.67 | 51,707 |
| 2015-10-28 | $21.65 | $21.67 | $21.63 | $21.63 | $21.62 | 138,821 |
| 2015-10-27 | $21.63 | $21.64 | $21.62 | $21.62 | $21.62 | 45,203 |
| 2015-10-26 | $21.63 | $21.64 | $21.62 | $21.63 | $21.63 | 33,555 |
| 2015-10-23 | $21.64 | $21.65 | $21.62 | $21.63 | $21.63 | 77,199 |
| 2015-10-22 | $21.65 | $21.65 | $21.62 | $21.62 | $21.62 | 79,004 |
| 2015-10-21 | $21.65 | $21.65 | $21.62 | $21.63 | $21.63 | 49,574 |
| 2015-10-20 | $21.64 | $21.66 | $21.63 | $21.63 | $21.63 | 35,608 |
| 2015-10-19 | $21.65 | $21.67 | $21.63 | $21.63 | $21.63 | 57,610 |
| 2015-10-16 | $21.63 | $21.66 | $21.62 | $21.63 | $21.63 | 84,393 |
| 2015-10-15 | $21.66 | $21.66 | $21.62 | $21.63 | $21.63 | 38,474 |
| 2015-10-14 | $21.66 | $21.66 | $21.63 | $21.65 | $21.65 | 48,214 |
| 2015-10-13 | $21.64 | $21.65 | $21.63 | $21.64 | $21.64 | 41,186 |
| 2015-10-12 | $21.65 | $21.66 | $21.63 | $21.66 | $21.66 | 20,903 |
| 2015-10-09 | $21.62 | $21.65 | $21.62 | $21.65 | $21.64 | 12,426 |
| 2015-10-08 | $21.62 | $21.64 | $21.62 | $21.63 | $21.63 | 82,839 |
| 2015-10-07 | $21.62 | $21.64 | $21.62 | $21.64 | $21.64 | 31,564 |
| 2015-10-06 | $21.63 | $21.64 | $21.61 | $21.63 | $21.63 | 66,772 |
| 2015-10-05 | $21.62 | $21.64 | $21.62 | $21.62 | $21.62 | 42,394 |
| 2015-10-02 | $21.62 | $21.64 | $21.62 | $21.64 | $21.64 | 57,096 |
| 2015-10-01 | $21.63 | $21.64 | $21.62 | $21.63 | $21.63 | 49,721 |
| 2015-09-30 | $21.64 | $21.65 | $21.62 | $21.63 | $21.62 | 30,798 |
| 2015-09-29 | $21.62 | $21.64 | $21.62 | $21.64 | $21.63 | 39,461 |
| 2015-09-28 | $21.64 | $21.64 | $21.62 | $21.64 | $21.63 | 31,360 |
| 2015-09-25 | $21.66 | $21.66 | $21.63 | $21.63 | $21.62 | 17,242 |
| 2015-09-24 | $21.64 | $21.65 | $21.62 | $21.64 | $21.63 | 64,295 |
| 2015-09-23 | $21.65 | $21.65 | $21.62 | $21.63 | $21.62 | 152,822 |
| 2015-09-22 | $21.63 | $21.64 | $21.62 | $21.63 | $21.62 | 72,981 |
| 2015-09-21 | $21.65 | $21.65 | $21.62 | $21.64 | $21.63 | 55,865 |
| 2015-09-18 | $21.62 | $21.64 | $21.62 | $21.64 | $21.63 | 58,528 |
| 2015-09-17 | $21.63 | $21.64 | $21.62 | $21.62 | $21.61 | 65,919 |
| 2015-09-16 | $21.65 | $21.65 | $21.62 | $21.63 | $21.62 | 44,286 |
| 2015-09-15 | $21.64 | $21.64 | $21.62 | $21.64 | $21.63 | 54,860 |
| 2015-09-14 | $21.64 | $21.64 | $21.63 | $21.63 | $21.62 | 25,059 |
| 2015-09-11 | $21.62 | $21.63 | $21.62 | $21.63 | $21.62 | 34,788 |
| 2015-09-10 | $21.63 | $21.63 | $21.61 | $21.61 | $21.60 | 102,051 |
| 2015-09-09 | $21.63 | $21.65 | $21.62 | $21.63 | $21.62 | 55,799 |
| 2015-09-08 | $21.62 | $21.64 | $21.61 | $21.62 | $21.61 | 37,343 |
| 2015-09-04 | $21.64 | $21.64 | $21.61 | $21.63 | $21.62 | 36,526 |
| 2015-09-03 | $21.62 | $21.63 | $21.60 | $21.61 | $21.60 | 42,235 |
| 2015-09-02 | $21.64 | $21.65 | $21.61 | $21.61 | $21.60 | 40,836 |
| 2015-09-01 | $21.65 | $21.65 | $21.61 | $21.61 | $21.60 | 40,256 |
| 2015-08-31 | $21.62 | $21.65 | $21.61 | $21.65 | $21.63 | 46,155 |
| 2015-08-28 | $21.62 | $21.64 | $21.60 | $21.62 | $21.60 | 28,409 |
| 2015-08-27 | $21.64 | $21.64 | $21.60 | $21.61 | $21.59 | 55,109 |
| 2015-08-26 | $21.63 | $21.64 | $21.61 | $21.61 | $21.59 | 82,555 |
| 2015-08-25 | $21.61 | $21.63 | $21.61 | $21.62 | $21.60 | 111,044 |
| 2015-08-24 | $21.62 | $21.64 | $21.62 | $21.62 | $21.60 | 58,306 |
| 2015-08-21 | $21.63 | $21.64 | $21.62 | $21.64 | $21.62 | 20,011 |
| 2015-08-20 | $21.63 | $21.64 | $21.62 | $21.64 | $21.62 | 46,846 |
| 2015-08-19 | $21.63 | $21.64 | $21.62 | $21.64 | $21.62 | 13,948 |
| 2015-08-18 | $21.62 | $21.64 | $21.62 | $21.64 | $21.62 | 54,324 |
| 2015-08-17 | $21.63 | $21.64 | $21.62 | $21.62 | $21.60 | 43,339 |
| 2015-08-14 | $21.63 | $21.64 | $21.63 | $21.63 | $21.61 | 45,917 |
| 2015-08-13 | $21.63 | $21.64 | $21.62 | $21.64 | $21.62 | 55,782 |
| 2015-08-12 | $21.64 | $21.64 | $21.63 | $21.64 | $21.62 | 20,750 |
| 2015-08-11 | $21.64 | $21.66 | $21.63 | $21.64 | $21.62 | 26,480 |
| 2015-08-10 | $21.64 | $21.66 | $21.63 | $21.63 | $21.61 | 39,872 |
| 2015-08-07 | $21.65 | $21.65 | $21.63 | $21.64 | $21.62 | 26,833 |
| 2015-08-06 | $21.66 | $21.68 | $21.63 | $21.65 | $21.63 | 39,575 |
| 2015-08-05 | $21.63 | $21.67 | $21.63 | $21.67 | $21.65 | 54,452 |
| 2015-08-04 | $21.66 | $21.66 | $21.63 | $21.64 | $21.62 | 38,996 |
| 2015-08-03 | $21.64 | $21.66 | $21.63 | $21.64 | $21.62 | 66,428 |
| 2015-07-31 | $21.67 | $21.68 | $21.65 | $21.68 | $21.65 | 18,531 |
| 2015-07-30 | $21.65 | $21.67 | $21.65 | $21.66 | $21.63 | 35,075 |