BioStem Technologies Inc (BSEM) Exchange: PINK
Data as of April 30, 2024
$12.65 ($-1.20) -8.66%
BioStem Technologies Inc - Daily Information
Click for more stock information on BioStem Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $13.90 |
| Previous Close | $12.65 |
| High | $13.90 |
| Low | $12.45 |
| Adjusted Open | $13.90 |
| Previous Adjusted Close | $12.65 |
| Adjusted High | $13.90 |
| Adjusted Low | $12.45 |
Invest in BioStem Technologies Inc (BSEM)
Key People BioStem Technologies Inc
| Employee | Position |
|---|---|
| Jason Matuszewski | Chairman, Chief Executive Officer & Co-CFO |
| Andrew Smith Van Vurst | Chief Operating Officer & Director |
| Dave Woynarowski | Chief Medical Officer |
| Joseph Babiak | Chief Investment Officer |
| Ken Warrington | Senior Vice President-Operations |
| Larry Jones | Chief Revenue Officer |
| Robert Watson | Director |
| Jennie Sandqvist | Director |
| Matthew Wurm | Marketing Director |
Historical Stock Data for BioStem Technologies Inc (BSEM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $13.90 | $13.90 | $12.45 | $12.65 | $12.65 | 32,587 |
| 2024-04-11 | $14.41 | $14.41 | $13.83 | $13.85 | $13.85 | 38,222 |
| 2024-04-10 | $14.45 | $14.45 | $14.31 | $14.39 | $14.39 | 21,084 |
| 2024-04-09 | $14.45 | $14.49 | $14.10 | $14.34 | $14.34 | 36,294 |
| 2024-04-08 | $14.19 | $14.50 | $14.10 | $14.10 | $14.10 | 38,606 |
| 2024-04-05 | $13.00 | $14.19 | $13.00 | $13.15 | $13.15 | 21,834 |
| 2024-04-04 | $13.90 | $13.90 | $12.19 | $13.89 | $13.89 | 23,577 |
| 2024-04-03 | $13.23 | $14.10 | $13.23 | $13.23 | $13.23 | 56,278 |
| 2024-04-02 | $15.36 | $15.50 | $10.76 | $15.50 | $15.50 | 71,016 |
| 2024-04-01 | $11.97 | $15.50 | $11.75 | $15.50 | $15.50 | 71,016 |
| 2024-03-28 | $9.94 | $11.98 | $9.90 | $11.98 | $11.98 | 111,329 |
| 2024-03-27 | $9.66 | $9.96 | $9.64 | $9.85 | $9.85 | 28,951 |
| 2024-03-26 | $9.42 | $9.79 | $9.42 | $9.58 | $9.58 | 14,660 |
| 2024-03-25 | $9.45 | $9.95 | $9.35 | $9.50 | $9.50 | 36,404 |
| 2024-03-22 | $9.63 | $9.63 | $9.38 | $9.39 | $9.39 | 5,530 |
| 2024-03-21 | $9.50 | $9.64 | $9.30 | $9.63 | $9.63 | 7,712 |
| 2024-03-20 | $9.51 | $9.64 | $9.30 | $9.50 | $9.50 | 14,468 |
| 2024-03-19 | $9.46 | $9.60 | $9.34 | $9.45 | $9.45 | 10,823 |
| 2024-03-18 | $9.60 | $9.60 | $9.35 | $9.60 | $9.60 | 13,154 |
| 2024-03-15 | $9.59 | $9.64 | $9.30 | $9.62 | $9.62 | 11,819 |
| 2024-03-14 | $9.40 | $9.70 | $9.40 | $9.50 | $9.50 | 25,700 |
| 2024-03-13 | $9.45 | $9.65 | $9.39 | $9.45 | $9.45 | 4,286 |
| 2024-03-12 | $9.30 | $9.64 | $9.30 | $9.63 | $9.63 | 15,753 |
| 2024-03-11 | $9.52 | $9.65 | $9.00 | $9.63 | $9.63 | 15,753 |
| 2024-03-08 | $9.65 | $9.65 | $9.35 | $9.56 | $9.56 | 11,439 |
| 2024-03-07 | $9.39 | $9.65 | $9.15 | $9.65 | $9.65 | 42,217 |
| 2024-03-06 | $8.81 | $9.39 | $8.75 | $9.27 | $9.27 | 11,618 |
| 2024-03-05 | $9.55 | $9.60 | $8.51 | $8.53 | $8.53 | 15,033 |
| 2024-03-04 | $9.30 | $9.86 | $9.05 | $9.37 | $9.37 | 48,937 |
| 2024-03-01 | $8.40 | $9.51 | $8.32 | $9.07 | $9.07 | 34,393 |
| 2024-02-29 | $8.63 | $8.69 | $8.26 | $8.32 | $8.32 | 11,898 |
| 2024-02-28 | $8.52 | $8.52 | $8.26 | $8.52 | $8.52 | 13,058 |
| 2024-02-27 | $8.52 | $8.52 | $8.25 | $8.44 | $8.44 | 23,777 |
| 2024-02-26 | $8.51 | $8.70 | $8.47 | $8.47 | $8.47 | 24,160 |
| 2024-02-23 | $8.80 | $9.05 | $8.30 | $8.65 | $8.65 | 41,883 |
| 2024-02-22 | $9.25 | $9.27 | $8.55 | $8.75 | $8.75 | 13,236 |
| 2024-02-21 | $9.34 | $9.34 | $9.14 | $9.25 | $9.25 | 7,648 |
| 2024-02-20 | $9.25 | $9.25 | $9.04 | $9.15 | $9.15 | 9,118 |
| 2024-02-16 | $9.39 | $9.48 | $9.24 | $9.24 | $9.24 | 24,499 |
| 2024-02-15 | $9.01 | $9.39 | $9.01 | $9.20 | $9.20 | 11,725 |
| 2024-02-14 | $9.14 | $9.37 | $8.87 | $9.19 | $9.19 | 36,935 |
| 2024-02-13 | $8.95 | $9.05 | $8.80 | $9.05 | $9.05 | 9,088 |
| 2024-02-12 | $8.75 | $9.19 | $8.57 | $8.85 | $8.85 | 42,490 |
| 2024-02-09 | $8.40 | $8.90 | $8.31 | $8.74 | $8.74 | 15,873 |
| 2024-02-08 | $7.55 | $8.80 | $7.55 | $8.40 | $8.40 | 18,882 |
| 2024-02-07 | $8.90 | $8.90 | $6.80 | $7.50 | $7.50 | 50,410 |
| 2024-02-06 | $9.12 | $9.30 | $8.30 | $8.88 | $8.88 | 58,756 |
| 2024-02-05 | $8.74 | $9.40 | $8.50 | $9.06 | $9.06 | 19,005 |
| 2024-02-02 | $8.90 | $9.59 | $8.70 | $8.74 | $8.74 | 82,154 |
| 2024-02-01 | $7.61 | $10.60 | $7.53 | $9.05 | $9.05 | 120,208 |
| 2024-01-31 | $6.40 | $8.69 | $5.99 | $7.35 | $7.35 | 95,223 |
| 2024-01-30 | $4.82 | $5.98 | $4.46 | $5.98 | $5.98 | 17,384 |
| 2024-01-29 | $5.25 | $5.25 | $4.41 | $4.58 | $4.58 | 55,148 |
| 2024-01-26 | $5.25 | $5.25 | $5.08 | $5.25 | $5.25 | 6,348 |
| 2024-01-25 | $5.40 | $5.40 | $4.77 | $5.10 | $5.10 | 33,304 |
| 2024-01-24 | $5.55 | $5.55 | $4.92 | $5.42 | $5.42 | 35,403 |
| 2024-01-23 | $6.24 | $6.24 | $5.00 | $5.93 | $5.93 | 17,594 |
| 2024-01-22 | $6.51 | $6.60 | $6.23 | $6.35 | $6.35 | 15,420 |
| 2024-01-19 | $6.75 | $6.75 | $6.50 | $6.50 | $6.50 | 19,902 |
| 2024-01-18 | $6.35 | $6.64 | $6.35 | $6.57 | $6.57 | 33,638 |
| 2024-01-17 | $6.32 | $6.42 | $6.30 | $6.35 | $6.35 | 26,752 |
| 2024-01-16 | $6.00 | $6.30 | $6.00 | $6.26 | $6.26 | 7,098 |
| 2024-01-12 | $6.25 | $6.43 | $6.00 | $6.00 | $6.00 | 40,454 |
| 2024-01-11 | $6.28 | $6.49 | $6.28 | $6.30 | $6.30 | 21,629 |
| 2024-01-10 | $6.43 | $6.48 | $6.25 | $6.30 | $6.30 | 10,813 |
| 2024-01-09 | $6.00 | $6.47 | $6.00 | $6.30 | $6.30 | 22,626 |
| 2024-01-08 | $6.35 | $6.47 | $6.25 | $6.30 | $6.30 | 28,726 |
| 2024-01-05 | $6.10 | $6.48 | $5.80 | $6.29 | $6.29 | 48,961 |
| 2024-01-04 | $6.24 | $6.24 | $5.76 | $6.00 | $6.00 | 15,233 |
| 2024-01-03 | $6.04 | $6.20 | $5.70 | $6.10 | $6.10 | 34,227 |
| 2024-01-02 | $5.83 | $6.30 | $5.83 | $6.08 | $6.08 | 11,324 |
| 2023-12-29 | $6.47 | $6.47 | $5.77 | $5.86 | $5.86 | 42,603 |
| 2023-12-28 | $6.45 | $6.78 | $5.96 | $6.47 | $6.47 | 23,989 |
| 2023-12-27 | $6.90 | $6.90 | $6.20 | $6.30 | $6.30 | 22,813 |
| 2023-12-26 | $6.10 | $7.00 | $4.96 | $6.44 | $6.44 | 49,765 |
| 2023-12-22 | $6.25 | $6.25 | $4.65 | $5.60 | $5.60 | 22,588 |
| 2023-12-21 | $5.95 | $6.15 | $5.95 | $6.15 | $6.15 | 19,271 |
| 2023-12-20 | $6.50 | $6.50 | $5.55 | $5.90 | $5.90 | 9,234 |
| 2023-12-19 | $5.44 | $6.50 | $5.00 | $5.52 | $5.52 | 37,943 |
| 2023-12-18 | $5.00 | $5.43 | $4.40 | $5.19 | $5.19 | 28,081 |
| 2023-12-15 | $6.45 | $6.45 | $4.28 | $5.30 | $5.30 | 23,388 |
| 2023-12-14 | $4.90 | $6.50 | $4.90 | $5.90 | $5.90 | 52,620 |
| 2023-12-13 | $4.20 | $4.63 | $3.99 | $4.63 | $4.63 | 20,072 |
| 2023-12-12 | $4.25 | $4.30 | $4.14 | $4.22 | $4.22 | 6,480 |
| 2023-12-11 | $4.25 | $4.25 | $3.91 | $4.20 | $4.20 | 7,245 |
| 2023-12-08 | $3.89 | $4.25 | $3.86 | $4.18 | $4.18 | 30,153 |
| 2023-12-07 | $3.71 | $3.88 | $3.71 | $3.85 | $3.85 | 21,311 |
| 2023-12-06 | $3.75 | $3.75 | $3.50 | $3.65 | $3.65 | 7,574 |
| 2023-12-05 | $3.68 | $3.75 | $3.65 | $3.73 | $3.73 | 9,267 |
| 2023-12-04 | $3.60 | $3.73 | $3.43 | $3.70 | $3.70 | 14,776 |
| 2023-12-01 | $3.64 | $3.64 | $3.56 | $3.59 | $3.59 | 5,783 |
| 2023-11-30 | $3.31 | $3.64 | $3.30 | $3.63 | $3.63 | 13,889 |
| 2023-11-29 | $3.52 | $3.55 | $3.05 | $3.30 | $3.30 | 10,907 |
| 2023-11-28 | $3.20 | $3.35 | $3.06 | $3.35 | $3.35 | 22,819 |
| 2023-11-27 | $2.99 | $3.74 | $2.96 | $3.26 | $3.26 | 53,265 |
| 2023-11-24 | $2.90 | $2.90 | $2.78 | $2.90 | $2.90 | 6,708 |
| 2023-11-22 | $2.75 | $3.01 | $2.68 | $3.00 | $3.00 | 9,932 |
| 2023-11-21 | $3.10 | $3.10 | $2.61 | $2.77 | $2.77 | 6,251 |
| 2023-11-20 | $2.66 | $3.00 | $2.34 | $3.00 | $3.00 | 30,612 |
| 2023-11-17 | $2.76 | $2.96 | $2.67 | $2.95 | $2.95 | 8,274 |
| 2023-11-16 | $3.01 | $3.10 | $2.90 | $2.90 | $2.90 | 10,929 |
| 2023-11-15 | $3.24 | $3.39 | $2.91 | $3.01 | $3.01 | 22,804 |
| 2023-11-14 | $3.09 | $3.28 | $2.80 | $3.24 | $3.24 | 7,045 |
| 2023-11-13 | $2.96 | $3.09 | $2.85 | $3.09 | $3.09 | 5,392 |
| 2023-11-10 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 16,351 |
| 2023-11-09 | $2.80 | $2.84 | $2.61 | $2.79 | $2.79 | 6,642 |
| 2023-11-08 | $2.50 | $2.97 | $2.50 | $2.97 | $2.97 | 8,348 |
| 2023-11-07 | $2.94 | $2.98 | $2.26 | $2.50 | $2.50 | 7,871 |
| 2023-11-06 | $3.30 | $3.39 | $2.88 | $3.09 | $3.09 | 22,094 |
| 2023-11-03 | $3.10 | $3.30 | $3.05 | $3.16 | $3.16 | 11,648 |
| 2023-11-02 | $3.12 | $3.25 | $3.12 | $3.23 | $3.23 | 13,640 |
| 2023-11-01 | $3.10 | $3.30 | $3.07 | $3.09 | $3.09 | 14,388 |
| 2023-10-31 | $2.53 | $3.80 | $2.53 | $3.05 | $3.05 | 34,372 |
| 2023-10-30 | $2.94 | $2.95 | $2.60 | $2.65 | $2.65 | 3,163 |
| 2023-10-27 | $3.15 | $3.15 | $2.94 | $3.00 | $3.00 | 1,512 |
| 2023-10-26 | $3.12 | $3.12 | $2.58 | $2.90 | $2.90 | 16,867 |
| 2023-10-25 | $3.05 | $3.14 | $3.00 | $3.14 | $3.14 | 1,848 |
| 2023-10-24 | $3.49 | $3.68 | $2.27 | $3.15 | $3.15 | 54,645 |
| 2023-10-23 | $3.25 | $3.60 | $3.25 | $3.45 | $3.45 | 11,664 |
| 2023-10-20 | $3.75 | $3.75 | $3.25 | $3.71 | $3.71 | 12,162 |
| 2023-10-19 | $3.38 | $3.75 | $3.37 | $3.50 | $3.50 | 5,322 |
| 2023-10-18 | $3.25 | $3.45 | $3.25 | $3.40 | $3.40 | 9,770 |
| 2023-10-17 | $3.15 | $3.25 | $2.81 | $3.25 | $3.25 | 8,844 |
| 2023-10-16 | $3.38 | $3.50 | $3.08 | $3.35 | $3.35 | 12,362 |
| 2023-10-13 | $3.35 | $3.44 | $2.85 | $3.38 | $3.38 | 3,256 |
| 2023-10-12 | $2.89 | $3.50 | $2.85 | $3.35 | $3.35 | 17,367 |
| 2023-10-11 | $2.75 | $2.90 | $2.53 | $2.81 | $2.81 | 7,112 |
| 2023-10-10 | $2.26 | $2.80 | $2.26 | $2.75 | $2.75 | 8,790 |
| 2023-10-09 | $2.54 | $2.55 | $2.45 | $2.45 | $2.45 | 4,055 |
| 2023-10-06 | $2.57 | $2.57 | $2.50 | $2.50 | $2.50 | 11,747 |
| 2023-10-05 | $2.59 | $2.59 | $2.45 | $2.52 | $2.52 | 1,993 |
| 2023-10-04 | $2.55 | $2.60 | $2.55 | $2.56 | $2.56 | 4,082 |
| 2023-10-03 | $2.50 | $2.74 | $2.50 | $2.55 | $2.55 | 3,646 |
| 2023-10-02 | $2.55 | $2.55 | $2.11 | $2.45 | $2.45 | 3,299 |
| 2023-09-29 | $2.60 | $2.60 | $2.50 | $2.54 | $2.54 | 4,358 |
| 2023-09-28 | $2.64 | $2.70 | $2.55 | $2.55 | $2.55 | 1,300 |
| 2023-09-27 | $2.70 | $2.70 | $2.44 | $2.45 | $2.45 | 1,311 |
| 2023-09-26 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 16,321 |
| 2023-09-25 | $2.38 | $2.80 | $2.30 | $2.72 | $2.72 | 1,534 |
| 2023-09-22 | $2.58 | $2.78 | $2.50 | $2.60 | $2.60 | 5,570 |
| 2023-09-21 | $2.60 | $2.75 | $2.60 | $2.60 | $2.60 | 5,916 |
| 2023-09-20 | $2.60 | $2.60 | $2.50 | $2.60 | $2.60 | 8,676 |
| 2023-09-19 | $2.20 | $2.60 | $2.20 | $2.60 | $2.60 | 26,491 |
| 2023-09-18 | $1.95 | $2.58 | $1.95 | $2.58 | $2.58 | 25,653 |
| 2023-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,333 |
| 2023-09-13 | $1.70 | $2.65 | $1.49 | $2.15 | $2.15 | 16,006 |
| 2023-09-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-09-11 | $1.56 | $1.61 | $1.55 | $1.56 | $1.56 | 10,113 |
| 2023-09-08 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 204 |
| 2023-09-07 | $1.55 | $1.90 | $1.53 | $1.87 | $1.87 | 9,701 |
| 2023-09-06 | $1.99 | $1.99 | $1.70 | $1.99 | $1.99 | 6,205 |
| 2023-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,300 |
| 2023-09-01 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 301 |
| 2023-08-31 | $1.72 | $1.80 | $1.72 | $1.80 | $1.80 | 9,593 |
| 2023-08-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-29 | $1.47 | $1.72 | $1.47 | $1.72 | $1.72 | 9,023 |
| 2023-08-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-25 | $1.47 | $1.58 | $1.47 | $1.47 | $1.47 | 5,107 |
| 2023-08-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 585 |
| 2023-08-23 | $1.74 | $1.74 | $1.71 | $1.71 | $1.71 | 1,302 |
| 2023-08-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2023-08-21 | $1.50 | $1.90 | $1.50 | $1.90 | $1.90 | 3,095 |
| 2023-08-18 | $2.63 | $2.63 | $1.21 | $1.44 | $1.44 | 6,199 |
| 2023-08-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 5 |
| 2023-08-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-08-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-08-14 | $1.99 | $2.05 | $1.84 | $1.84 | $1.84 | 13,303 |
| 2023-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7 |
| 2023-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 51 |
| 2023-08-09 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 1,034 |
| 2023-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,003 |
| 2023-08-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 200 |
| 2023-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 114 |
| 2023-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-08-01 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 5,406 |
| 2023-07-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 201 |
| 2023-07-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,210 |
| 2023-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2023-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,205 |
| 2023-07-25 | $1.75 | $1.75 | $1.71 | $1.75 | $1.75 | 3,504 |
| 2023-07-24 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 4,506 |
| 2023-07-21 | $1.95 | $1.95 | $1.62 | $1.62 | $1.62 | 3,410 |
| 2023-07-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,518 |
| 2023-07-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-18 | $1.61 | $1.87 | $1.61 | $1.87 | $1.87 | 2,030 |
| 2023-07-17 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 4,000 |
| 2023-07-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 305 |
| 2023-07-13 | $1.49 | $1.75 | $1.45 | $1.67 | $1.67 | 8,416 |
| 2023-07-12 | $1.80 | $1.87 | $1.37 | $1.39 | $1.39 | 5,807 |
| 2023-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 106 |
| 2023-07-10 | $1.21 | $2.00 | $1.21 | $1.21 | $1.21 | 858 |
| 2023-07-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 744 |
| 2023-07-06 | $1.84 | $1.90 | $1.70 | $1.90 | $1.90 | 9,462 |
| 2023-07-05 | $1.85 | $1.98 | $1.80 | $1.98 | $1.98 | 7,753 |
| 2023-07-03 | $1.34 | $1.98 | $1.20 | $1.98 | $1.98 | 15,252 |
| 2023-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2023-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-26 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 9,674 |
| 2023-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-21 | $1.76 | $2.00 | $1.20 | $2.00 | $2.00 | 1,300 |
| 2023-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,038 |
| 2023-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,389 |
| 2023-06-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-06-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-06-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 600 |
| 2023-06-09 | $2.00 | $2.00 | $1.75 | $1.99 | $1.99 | 1,500 |
| 2023-06-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 102 |
| 2023-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-06-06 | $1.30 | $1.90 | $1.30 | $1.90 | $1.90 | 3,520 |
| 2023-06-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-06-02 | $1.94 | $2.05 | $1.89 | $2.05 | $2.05 | 2,208 |
| 2023-06-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,020 |
| 2023-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2023-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2023-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 32 |
| 2023-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-11 | $1.97 | $2.00 | $1.94 | $2.00 | $2.00 | 2,825 |
| 2023-05-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 75 |
| 2023-05-09 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 1,100 |
| 2023-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2023-05-05 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 2,750 |
| 2023-05-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-05-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-05-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2 |
| 2023-05-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 34 |
| 2023-04-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-04-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-04-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-04-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2023-04-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-04-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 550 |
| 2023-04-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 105 |
| 2023-04-19 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 1,113 |
| 2023-04-18 | $2.05 | $2.05 | $1.91 | $2.00 | $2.00 | 3,200 |
| 2023-04-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,200 |
| 2023-04-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,200 |
| 2023-04-11 | $2.25 | $2.26 | $2.21 | $2.21 | $2.21 | 12,005 |
| 2023-04-10 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 200 |
| 2023-04-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 49 |
| 2023-04-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2023-04-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10 |
| 2023-04-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2023-03-31 | $3.22 | $3.22 | $3.20 | $3.20 | $3.20 | 5,200 |
| 2023-03-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2023-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2023-03-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 300 |
| 2023-03-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-03-24 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 300 |
| 2023-03-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-22 | $2.59 | $3.14 | $2.59 | $3.05 | $3.05 | 2,909 |
| 2023-03-21 | $2.75 | $3.14 | $2.75 | $3.14 | $3.14 | 2,948 |
| 2023-03-20 | $2.00 | $3.47 | $2.00 | $3.01 | $3.01 | 3,322 |
| 2023-03-17 | $2.25 | $2.25 | $1.80 | $2.20 | $2.20 | 1,200 |
| 2023-03-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-15 | $2.27 | $2.40 | $2.25 | $2.31 | $2.31 | 3,219 |
| 2023-03-14 | $2.50 | $2.65 | $2.46 | $2.65 | $2.65 | 1,105 |
| 2023-03-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 9 |
| 2023-03-10 | $2.65 | $2.65 | $2.63 | $2.65 | $2.65 | 326 |
| 2023-03-09 | $2.52 | $2.75 | $2.27 | $2.59 | $2.59 | 4,305 |
| 2023-03-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 420 |
| 2023-03-07 | $2.99 | $3.05 | $2.99 | $3.05 | $3.05 | 6,100 |
| 2023-03-06 | $2.90 | $2.99 | $2.25 | $2.99 | $2.99 | 2,352 |
| 2023-03-03 | $2.95 | $3.00 | $2.91 | $3.00 | $3.00 | 2,240 |
| 2023-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-28 | $3.00 | $3.00 | $2.92 | $3.00 | $3.00 | 3,746 |
| 2023-02-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 920 |
| 2023-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2023-02-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,120 |
| 2023-02-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 95 |
| 2023-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 62 |
| 2023-02-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-02-14 | $3.70 | $3.70 | $2.95 | $2.95 | $2.95 | 785 |
| 2023-02-13 | $3.45 | $3.70 | $3.45 | $3.70 | $3.70 | 643 |
| 2023-02-10 | $3.68 | $3.68 | $3.20 | $3.20 | $3.20 | 323 |
| 2023-02-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 208 |
| 2023-02-08 | $3.00 | $3.68 | $3.00 | $3.68 | $3.68 | 900 |
| 2023-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 301 |
| 2023-02-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 101 |
| 2023-02-03 | $3.60 | $3.60 | $2.93 | $3.55 | $3.55 | 2,895 |
| 2023-02-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 124 |
| 2023-02-01 | $3.60 | $3.60 | $3.59 | $3.59 | $3.59 | 300 |
| 2023-01-31 | $3.01 | $3.12 | $2.81 | $3.00 | $3.00 | 2,707 |
| 2023-01-30 | $3.50 | $3.50 | $3.01 | $3.25 | $3.25 | 6,787 |
| 2023-01-27 | $3.50 | $3.50 | $2.80 | $3.38 | $3.38 | 4,839 |
| 2023-01-26 | $2.80 | $3.25 | $2.80 | $3.25 | $3.25 | 1,206 |
| 2023-01-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-01-24 | $3.19 | $3.50 | $3.19 | $3.50 | $3.50 | 701 |
| 2023-01-23 | $2.67 | $2.74 | $2.67 | $2.74 | $2.74 | 817 |
| 2023-01-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2023-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2023-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2023-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2023-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-10 | $2.71 | $3.00 | $2.71 | $3.00 | $3.00 | 1,100 |
| 2023-01-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 303 |
| 2023-01-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 30 |
| 2023-01-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 906 |
| 2023-01-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-01-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 250 |
| 2022-12-30 | $2.99 | $3.00 | $2.50 | $2.99 | $2.99 | 2,760 |
| 2022-12-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-12-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-12-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 191 |
| 2022-12-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2 |
| 2022-12-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-12-21 | $2.53 | $3.48 | $2.53 | $3.48 | $3.48 | 452 |
| 2022-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 8 |
| 2022-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 65 |
| 2022-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2022-12-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2022-12-09 | $2.90 | $3.50 | $2.90 | $3.50 | $3.50 | 800 |
| 2022-12-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2022-12-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 310 |
| 2022-12-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2022-12-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-12-02 | $3.55 | $3.55 | $2.50 | $3.01 | $3.01 | 9,720 |
| 2022-12-01 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 250 |
| 2022-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 40 |
| 2022-11-29 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 255 |
| 2022-11-28 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 280 |
| 2022-11-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-11-23 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-11-22 | $3.01 | $3.54 | $3.01 | $3.54 | $3.54 | 554 |
| 2022-11-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 282 |
| 2022-11-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-11-17 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 206 |
| 2022-11-16 | $3.52 | $3.52 | $2.50 | $2.50 | $2.50 | 6,500 |
| 2022-11-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 15 |
| 2022-11-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-11 | $3.35 | $3.89 | $3.28 | $3.75 | $3.75 | 967 |
| 2022-11-10 | $3.50 | $3.84 | $3.50 | $3.73 | $3.73 | 500 |
| 2022-11-09 | $3.25 | $3.90 | $3.25 | $3.51 | $3.51 | 7,710 |
| 2022-11-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-11-07 | $3.50 | $3.50 | $3.12 | $3.48 | $3.48 | 400 |
| 2022-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 120 |
| 2022-11-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-11-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-11-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-10-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-10-28 | $3.10 | $3.55 | $3.10 | $3.51 | $3.51 | 1,300 |
| 2022-10-27 | $3.55 | $3.58 | $3.03 | $3.58 | $3.58 | 350 |
| 2022-10-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 220 |
| 2022-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 12 |
| 2022-10-24 | $3.55 | $3.75 | $3.55 | $3.75 | $3.75 | 300 |
| 2022-10-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 205 |
| 2022-10-20 | $3.25 | $3.75 | $3.25 | $3.75 | $3.75 | 607 |
| 2022-10-19 | $3.01 | $3.25 | $3.01 | $3.25 | $3.25 | 560 |
| 2022-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-10-17 | $3.49 | $3.50 | $2.27 | $3.50 | $3.50 | 400 |
| 2022-10-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-10-13 | $3.01 | $3.49 | $2.25 | $3.49 | $3.49 | 1,459 |
| 2022-10-12 | $3.35 | $3.50 | $3.20 | $3.50 | $3.50 | 600 |
| 2022-10-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 50 |
| 2022-10-10 | $2.28 | $3.73 | $2.28 | $3.20 | $3.20 | 2,310 |
| 2022-10-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 108 |
| 2022-10-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 20 |
| 2022-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 5 |
| 2022-10-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 5 |
| 2022-09-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 70 |
| 2022-09-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 119 |
| 2022-09-28 | $3.39 | $3.80 | $3.39 | $3.80 | $3.80 | 1,095 |
| 2022-09-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-09-26 | $3.11 | $3.59 | $3.11 | $3.59 | $3.59 | 808 |
| 2022-09-23 | $3.25 | $3.80 | $3.10 | $3.80 | $3.80 | 1,685 |
| 2022-09-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 9 |
| 2022-09-21 | $3.24 | $3.80 | $3.21 | $3.21 | $3.21 | 406 |
| 2022-09-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 310 |
| 2022-09-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 130 |
| 2022-09-16 | $3.15 | $4.34 | $2.33 | $4.00 | $4.00 | 2,902 |
| 2022-09-15 | $3.35 | $3.35 | $2.99 | $3.15 | $3.15 | 1,083 |
| 2022-09-14 | $2.33 | $2.99 | $2.33 | $2.99 | $2.99 | 1,227 |
| 2022-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,402 |
| 2022-09-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2022-09-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2022-09-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 300 |
| 2022-09-07 | $2.15 | $2.48 | $2.00 | $2.29 | $2.29 | 48,503 |
| 2022-09-06 | $2.47 | $2.75 | $1.86 | $2.16 | $2.16 | 60,236 |
| 2022-09-02 | $2.84 | $2.99 | $2.84 | $2.99 | $2.99 | 208 |
| 2022-09-01 | $2.79 | $2.79 | $2.40 | $2.50 | $2.50 | 8,900 |
| 2022-08-31 | $2.90 | $2.99 | $2.87 | $2.99 | $2.99 | 602 |
| 2022-08-30 | $2.98 | $2.98 | $2.79 | $2.90 | $2.90 | 1,500 |
| 2022-08-29 | $2.30 | $2.99 | $2.30 | $2.98 | $2.98 | 3,200 |
| 2022-08-26 | $2.54 | $2.54 | $1.85 | $1.85 | $1.85 | 360 |
| 2022-08-25 | $2.54 | $2.85 | $2.50 | $2.70 | $2.70 | 620 |
| 2022-08-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-08-23 | $2.32 | $2.93 | $2.01 | $2.90 | $2.90 | 5,500 |
| 2022-08-22 | $2.96 | $3.00 | $2.91 | $3.00 | $3.00 | 15,200 |
| 2022-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 131 |
| 2022-08-18 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 265 |
| 2022-08-17 | $2.99 | $2.99 | $2.81 | $2.81 | $2.81 | 515 |
| 2022-08-16 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 803 |
| 2022-08-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 25 |
| 2022-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2022-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-10 | $2.91 | $2.91 | $2.80 | $2.80 | $2.80 | 616 |
| 2022-08-09 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 1,183 |
| 2022-08-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10 |
| 2022-08-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,022 |
| 2022-08-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 215 |
| 2022-08-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 20 |
| 2022-08-02 | $2.25 | $2.70 | $2.25 | $2.70 | $2.70 | 600 |
| 2022-08-01 | $2.06 | $2.95 | $2.03 | $2.70 | $2.70 | 715 |
| 2022-07-29 | $2.94 | $2.97 | $2.94 | $2.97 | $2.97 | 789 |
| 2022-07-28 | $2.69 | $2.97 | $2.69 | $2.97 | $2.97 | 265 |
| 2022-07-27 | $2.09 | $2.69 | $1.82 | $2.69 | $2.69 | 1,100 |
| 2022-07-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 51 |
| 2022-07-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 33 |
| 2022-07-22 | $2.09 | $2.77 | $2.09 | $2.77 | $2.77 | 219 |
| 2022-07-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 5,000 |
| 2022-07-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 4 |
| 2022-07-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 120 |
| 2022-07-18 | $2.68 | $2.68 | $2.00 | $2.05 | $2.05 | 1,200 |
| 2022-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-07-12 | $2.48 | $2.48 | $1.51 | $2.00 | $2.00 | 17,268 |
| 2022-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2022-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2022-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 104 |
| 2022-07-05 | $1.99 | $2.03 | $1.99 | $2.00 | $2.00 | 1,495 |
| 2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 19 |
| 2022-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,763 |
| 2022-06-29 | $1.95 | $2.69 | $1.89 | $2.05 | $2.05 | 3,479 |
| 2022-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-27 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 210 |
| 2022-06-24 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 250 |
| 2022-06-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 207 |
| 2022-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 15 |
| 2022-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-06-14 | $1.71 | $1.96 | $1.70 | $1.96 | $1.96 | 4,660 |
| 2022-06-13 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 200 |
| 2022-06-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 318 |
| 2022-06-09 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 500 |
| 2022-06-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2022-06-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-06-06 | $1.89 | $1.89 | $1.83 | $1.89 | $1.89 | 2,030 |
| 2022-06-03 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 5,493 |
| 2022-06-02 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 701 |
| 2022-06-01 | $1.95 | $2.03 | $1.90 | $2.00 | $2.00 | 5,000 |
| 2022-05-31 | $2.05 | $2.05 | $1.80 | $1.90 | $1.90 | 805 |
| 2022-05-27 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 500 |
| 2022-05-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 47 |
| 2022-05-25 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 300 |
| 2022-05-24 | $2.04 | $2.17 | $2.00 | $2.15 | $2.15 | 3,028 |
| 2022-05-23 | $2.24 | $2.24 | $2.16 | $2.16 | $2.16 | 302 |
| 2022-05-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2022-05-19 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 505 |
| 2022-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2022-05-17 | $1.70 | $3.85 | $0.80 | $2.30 | $2.30 | 82,241 |
| 2022-05-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10 |
| 2022-05-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-05-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 250 |
| 2022-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 102 |
| 2022-05-10 | $1.58 | $1.58 | $1.41 | $1.41 | $1.41 | 280 |
| 2022-05-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2022-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2022-05-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 32 |
| 2022-05-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-04-29 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 12,505 |
| 2022-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2022-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,906 |
| 2022-04-22 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 1,450 |
| 2022-04-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-04-20 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 200 |
| 2022-04-19 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 1,130 |
| 2022-04-18 | $1.70 | $1.80 | $1.60 | $1.80 | $1.80 | 7,000 |
| 2022-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-04-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-04-11 | $1.54 | $1.59 | $1.50 | $1.59 | $1.59 | 800 |
| 2022-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 589 |
| 2022-04-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 450 |
| 2022-04-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 125 |
| 2022-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2022-04-01 | $1.55 | $1.70 | $1.51 | $1.70 | $1.70 | 10,000 |
| 2022-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 147 |
| 2022-03-30 | $1.55 | $1.80 | $1.55 | $1.80 | $1.80 | 3,250 |
| 2022-03-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 15 |
| 2022-03-28 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 2,012 |
| 2022-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2022-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2022-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8,071 |
| 2022-03-22 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 909 |
| 2022-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 42 |
| 2022-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 42 |
| 2022-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13 |
| 2022-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,400 |
| 2022-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-03 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2022-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-01 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 9,882 |
| 2022-02-28 | $1.05 | $1.17 | $1.05 | $1.17 | $1.17 | 5,194 |
| 2022-02-25 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2022-02-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2022-02-23 | $1.15 | $1.25 | $1.15 | $1.15 | $1.15 | 3,242 |
| 2022-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,100 |
| 2022-02-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-17 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 2,100 |
| 2022-02-16 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 5,350 |
| 2022-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,500 |
| 2022-02-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,500 |
| 2022-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2022-02-07 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 2,385 |
| 2022-02-04 | $1.35 | $2.65 | $1.05 | $1.05 | $1.05 | 8,911 |
| 2022-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2022-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2022-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 225 |
| 2022-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8 |
| 2022-01-21 | $0.96 | $1.15 | $0.96 | $1.10 | $1.10 | 1,320 |
| 2022-01-20 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 3,500 |
| 2022-01-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-01-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2022-01-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2022-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 258 |
| 2022-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2022-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2022-01-04 | $1.10 | $1.10 | $0.96 | $0.96 | $0.96 | 2,599 |
| 2022-01-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2021-12-29 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 850 |
| 2021-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,040 |
| 2021-12-23 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 2,150 |
| 2021-12-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2021-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 17 |
| 2021-12-17 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2021-12-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
| 2021-12-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 420 |
| 2021-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2021-12-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2021-12-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2021-12-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
| 2021-12-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 50 |
| 2021-12-02 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 200 |
| 2021-12-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 133 |
| 2021-11-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4 |
| 2021-11-29 | $1.30 | $1.30 | $1.07 | $1.07 | $1.07 | 264 |
| 2021-11-26 | $1.05 | $1.44 | $1.05 | $1.44 | $1.44 | 680 |
| 2021-11-24 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 466 |
| 2021-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,300 |
| 2021-11-22 | $1.15 | $1.41 | $0.86 | $1.06 | $1.06 | 1,800 |
| 2021-11-19 | $1.08 | $1.08 | $0.85 | $0.85 | $0.85 | 462 |
| 2021-11-18 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 800 |
| 2021-11-17 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 794 |
| 2021-11-16 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,283 |
| 2021-11-15 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 7,046 |
| 2021-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,625 |
| 2021-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-11-10 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,625 |
| 2021-11-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2021-11-08 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 5,000 |
| 2021-11-05 | $1.18 | $1.44 | $1.18 | $1.18 | $1.18 | 839 |
| 2021-11-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-11-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-11-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 201 |
| 2021-11-01 | $1.32 | $1.44 | $1.32 | $1.44 | $1.44 | 201 |
| 2021-10-29 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 656 |
| 2021-10-28 | $1.15 | $1.44 | $1.15 | $1.44 | $1.44 | 330 |
| 2021-10-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 20 |
| 2021-10-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 70 |
| 2021-10-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2021-10-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-10-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-10-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2021-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 211 |
| 2021-10-15 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 967 |
| 2021-10-14 | $1.15 | $1.40 | $1.15 | $1.40 | $1.40 | 1,210 |
| 2021-10-13 | $1.14 | $1.45 | $0.85 | $1.44 | $1.44 | 2,009 |
| 2021-10-12 | $1.44 | $1.44 | $0.83 | $0.83 | $0.83 | 1,214 |
| 2021-10-11 | $1.36 | $1.45 | $0.75 | $0.81 | $0.81 | 6,312 |
| 2021-10-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-07 | $1.15 | $1.35 | $1.15 | $1.35 | $1.35 | 1,642 |
| 2021-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 583 |
| 2021-10-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-10-01 | $1.35 | $1.35 | $1.00 | $1.33 | $1.33 | 4,199 |
| 2021-09-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 501 |
| 2021-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-09-28 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 1,680 |
| 2021-09-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 123 |
| 2021-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-22 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 850 |
| 2021-09-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 116 |
| 2021-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2021-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 110 |
| 2021-09-16 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 1,090 |
| 2021-09-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-09-14 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,105 |
| 2021-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-09-10 | $1.35 | $1.35 | $1.18 | $1.18 | $1.18 | 303 |
| 2021-09-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 6,537 |
| 2021-09-08 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 1,712 |
| 2021-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2021-09-03 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 260 |
| 2021-09-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 740 |
| 2021-09-01 | $1.01 | $1.25 | $1.00 | $1.14 | $1.14 | 1,489 |
| 2021-08-31 | $0.14 | $0.91 | $0.14 | $0.91 | $0.91 | 1,692 |
| 2021-08-30 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 826 |
| 2021-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-25 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 765 |
| 2021-08-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-23 | $1.12 | $1.16 | $1.08 | $1.08 | $1.08 | 562 |
| 2021-08-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,395 |
| 2021-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 303 |
| 2021-08-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50 |
| 2021-08-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2021-08-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-08-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 189 |
| 2021-08-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-08-10 | $1.25 | $1.25 | $1.07 | $1.07 | $1.07 | 1,930 |
| 2021-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-06 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 3,400 |
| 2021-08-05 | $1.42 | $1.42 | $1.07 | $1.07 | $1.07 | 350 |
| 2021-08-04 | $1.04 | $1.33 | $1.04 | $1.05 | $1.05 | 2,179 |
| 2021-08-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-29 | $1.22 | $1.42 | $1.03 | $1.03 | $1.03 | 1,885 |
| 2021-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 120 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38 |
| 2021-07-26 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 261 |
| 2021-07-23 | $1.25 | $1.40 | $1.11 | $1.25 | $1.25 | 11,184 |
| 2021-07-22 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 3,252 |
| 2021-07-21 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 3,475 |
| 2021-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2021-07-19 | $1.17 | $1.17 | $1.01 | $1.01 | $1.01 | 3,100 |
| 2021-07-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2021-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2021-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-12 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 4,431 |
| 2021-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2021-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 312 |
| 2021-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-06 | $1.31 | $1.31 | $1.10 | $1.10 | $1.10 | 1,210 |
| 2021-07-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2021-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2021-06-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,510 |
| 2021-06-29 | $1.02 | $1.44 | $1.02 | $1.10 | $1.10 | 21,715 |
| 2021-06-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 899 |
| 2021-06-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 199 |
| 2021-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-23 | $1.26 | $1.26 | $1.15 | $1.20 | $1.20 | 5,350 |
| 2021-06-22 | $1.42 | $1.42 | $1.26 | $1.42 | $1.42 | 422 |
| 2021-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 475 |
| 2021-06-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 20 |
| 2021-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2021-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2021-06-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 355 |
| 2021-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 105 |
| 2021-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 102 |
| 2021-06-08 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 1,576 |
| 2021-06-07 | $1.44 | $1.45 | $1.42 | $1.45 | $1.45 | 632 |
| 2021-06-04 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 412 |
| 2021-06-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2021-06-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 110 |
| 2021-06-01 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 4,900 |
| 2021-05-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-05-27 | $1.40 | $1.40 | $1.29 | $1.37 | $1.37 | 787 |
| 2021-05-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2021-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2021-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,050 |
| 2021-05-20 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 200 |
| 2021-05-19 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 1,100 |
| 2021-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 204 |
| 2021-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,002 |
| 2021-05-13 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2021-05-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2021-05-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,230 |
| 2021-05-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-05-07 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 1,427 |
| 2021-05-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,950 |
| 2021-05-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2021-05-03 | $1.45 | $1.45 | $1.26 | $1.26 | $1.26 | 1,371 |
| 2021-04-30 | $1.38 | $1.50 | $1.38 | $1.50 | $1.50 | 1,917 |
| 2021-04-29 | $1.45 | $1.50 | $1.30 | $1.30 | $1.30 | 5,579 |
| 2021-04-28 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 1,115 |
| 2021-04-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 528 |
| 2021-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2021-04-22 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 1,880 |
| 2021-04-21 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 1,600 |
| 2021-04-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 220 |
| 2021-04-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 23 |
| 2021-04-16 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 975 |
| 2021-04-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 825 |
| 2021-04-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-04-13 | $1.36 | $1.68 | $1.36 | $1.39 | $1.39 | 5,799 |
| 2021-04-12 | $1.56 | $1.68 | $1.56 | $1.65 | $1.65 | 948 |
| 2021-04-09 | $1.31 | $1.66 | $1.31 | $1.66 | $1.66 | 300 |
| 2021-04-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 690 |
| 2021-04-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-04-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2 |
| 2021-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2021-04-01 | $1.35 | $1.45 | $1.35 | $1.38 | $1.38 | 700 |
| 2021-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-03-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-03-29 | $1.02 | $1.31 | $1.02 | $1.31 | $1.31 | 661 |
| 2021-03-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,001 |
| 2021-03-25 | $1.35 | $1.70 | $1.35 | $1.45 | $1.45 | 11,200 |
| 2021-03-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-23 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 950 |
| 2021-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2021-03-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2021-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,007 |
| 2021-03-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 41 |
| 2021-03-12 | $1.65 | $1.65 | $1.35 | $1.35 | $1.35 | 200 |
| 2021-03-11 | $1.68 | $1.68 | $1.35 | $1.39 | $1.39 | 600 |
| 2021-03-10 | $1.30 | $1.50 | $1.30 | $1.30 | $1.30 | 1,601 |
| 2021-03-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 45 |
| 2021-03-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 98 |
| 2021-03-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-03-04 | $1.70 | $1.70 | $1.48 | $1.69 | $1.69 | 783 |
| 2021-03-03 | $1.51 | $1.55 | $1.51 | $1.52 | $1.52 | 6,042 |
| 2021-03-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,100 |
| 2021-03-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2 |
| 2021-02-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 180 |
| 2021-02-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 390 |
| 2021-02-24 | $1.50 | $1.68 | $1.50 | $1.68 | $1.68 | 390 |
| 2021-02-23 | $1.85 | $1.85 | $1.24 | $1.44 | $1.44 | 2,034 |
| 2021-02-22 | $1.38 | $1.60 | $1.38 | $1.60 | $1.60 | 7,776 |
| 2021-02-19 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 445 |
| 2021-02-18 | $1.57 | $1.57 | $1.37 | $1.57 | $1.57 | 10,253 |
| 2021-02-17 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 10,253 |
| 2021-02-16 | $1.35 | $1.49 | $1.33 | $1.49 | $1.49 | 1,610 |
| 2021-02-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 52 |
| 2021-02-11 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 742 |
| 2021-02-10 | $1.10 | $1.46 | $1.10 | $1.46 | $1.46 | 1,261 |
| 2021-02-09 | $1.02 | $1.50 | $1.02 | $1.50 | $1.50 | 11,846 |
| 2021-02-08 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 8,494 |
| 2021-02-05 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 2,187 |
| 2021-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 108 |
| 2021-02-03 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 317 |
| 2021-02-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 500 |
| 2021-02-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 30 |
| 2021-01-29 | $1.54 | $1.58 | $1.51 | $1.58 | $1.58 | 8,900 |
| 2021-01-28 | $1.57 | $1.57 | $1.45 | $1.50 | $1.50 | 5,228 |
| 2021-01-27 | $1.53 | $1.58 | $1.48 | $1.53 | $1.53 | 5,977 |
| 2021-01-26 | $1.65 | $1.65 | $1.00 | $1.59 | $1.59 | 2,842 |
| 2021-01-25 | $1.59 | $1.60 | $1.53 | $1.60 | $1.60 | 410 |
| 2021-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 310 |
| 2021-01-21 | $1.52 | $1.62 | $1.52 | $1.62 | $1.62 | 250 |
| 2021-01-20 | $1.67 | $1.67 | $1.57 | $1.67 | $1.67 | 1,563 |
| 2021-01-19 | $1.75 | $1.75 | $1.50 | $1.70 | $1.70 | 2,486 |
| 2021-01-15 | $1.45 | $1.70 | $1.45 | $1.67 | $1.67 | 4,317 |
| 2021-01-14 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 2,523 |
| 2021-01-13 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 650 |
| 2021-01-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-01-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 752 |
| 2021-01-08 | $1.40 | $1.50 | $1.40 | $1.49 | $1.49 | 2,388 |
| 2021-01-07 | $1.54 | $1.69 | $1.54 | $1.60 | $1.60 | 1,500 |
| 2021-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,005 |
| 2021-01-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,049 |
| 2021-01-04 | $1.45 | $1.64 | $1.45 | $1.60 | $1.60 | 2,385 |
| 2020-12-31 | $1.45 | $1.48 | $1.45 | $1.45 | $1.45 | 9,351 |
| 2020-12-30 | $1.69 | $1.69 | $1.45 | $1.53 | $1.53 | 5,131 |
| 2020-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 23 |
| 2020-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 355 |
| 2020-12-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2020-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 140 |
| 2020-12-22 | $1.50 | $1.70 | $1.40 | $1.70 | $1.70 | 2,319 |
| 2020-12-21 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 4,023 |
| 2020-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 14 |
| 2020-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 28 |
| 2020-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 9 |
| 2020-12-15 | $1.62 | $1.62 | $1.50 | $1.50 | $1.50 | 1,167 |
| 2020-12-14 | $1.49 | $1.62 | $1.49 | $1.50 | $1.50 | 1,801 |
| 2020-12-11 | $1.67 | $1.74 | $1.49 | $1.70 | $1.70 | 2,149 |
| 2020-12-10 | $1.41 | $1.75 | $1.30 | $1.59 | $1.59 | 2,491 |
| 2020-12-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 56 |
| 2020-12-08 | $1.30 | $1.50 | $1.30 | $1.49 | $1.49 | 2,154 |
| 2020-12-07 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 1,570 |
| 2020-12-04 | $1.00 | $1.30 | $0.97 | $1.30 | $1.30 | 20,480 |
| 2020-12-03 | $1.36 | $1.38 | $0.01 | $0.71 | $0.71 | 37,393 |
| 2020-12-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 228 |
| 2020-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2020-11-30 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 1,497 |
| 2020-11-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-11-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12 |
| 2020-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 140 |
| 2020-11-23 | $1.24 | $1.40 | $1.24 | $1.30 | $1.30 | 1,627 |
| 2020-11-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2020-11-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 130 |
| 2020-11-17 | $1.29 | $1.29 | $1.19 | $1.19 | $1.19 | 200 |
| 2020-11-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2020-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 462 |
| 2020-11-11 | $1.26 | $1.30 | $1.16 | $1.20 | $1.20 | 6,832 |
| 2020-11-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 700 |
| 2020-11-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-04 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 1,034 |
| 2020-11-03 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 1,503 |
| 2020-11-02 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 3,200 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 212 |
| 2020-10-29 | $1.20 | $1.20 | $1.02 | $1.20 | $1.20 | 3,274 |
| 2020-10-28 | $1.16 | $1.41 | $1.16 | $1.41 | $1.41 | 8,108 |
| 2020-10-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 102 |
| 2020-10-26 | $1.40 | $1.40 | $1.21 | $1.21 | $1.21 | 776 |
| 2020-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 900 |
| 2020-10-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2020-10-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,754 |
| 2020-10-20 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 200 |
| 2020-10-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2020-10-16 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 418 |
| 2020-10-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2020-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-13 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 8,211 |
| 2020-10-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 99 |
| 2020-10-09 | $1.27 | $1.27 | $1.16 | $1.16 | $1.16 | 468 |
| 2020-10-08 | $1.16 | $1.36 | $1.16 | $1.36 | $1.36 | 659 |
| 2020-10-07 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 250 |
| 2020-10-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 372 |
| 2020-10-02 | $1.35 | $1.44 | $1.15 | $1.15 | $1.15 | 900 |
| 2020-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,014 |
| 2020-09-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 338 |
| 2020-09-29 | $1.12 | $1.44 | $1.12 | $1.43 | $1.43 | 301 |
| 2020-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 135 |
| 2020-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 12 |
| 2020-09-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 225 |
| 2020-09-23 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 201 |
| 2020-09-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2020-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-09-18 | $1.28 | $1.28 | $1.10 | $1.12 | $1.12 | 11,287 |
| 2020-09-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 142 |
| 2020-09-15 | $1.15 | $1.28 | $1.15 | $1.28 | $1.28 | 513 |
| 2020-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2020-09-11 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 516 |
| 2020-09-10 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 16,130 |
| 2020-09-09 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 240 |
| 2020-09-08 | $1.20 | $1.25 | $1.16 | $1.25 | $1.25 | 1,165 |
| 2020-09-04 | $1.39 | $1.39 | $1.11 | $1.11 | $1.11 | 1,126 |
| 2020-09-03 | $1.16 | $1.28 | $1.16 | $1.28 | $1.28 | 200 |
| 2020-09-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 226 |
| 2020-09-01 | $1.17 | $1.33 | $1.17 | $1.33 | $1.33 | 1,050 |
| 2020-08-31 | $1.16 | $1.29 | $1.16 | $1.29 | $1.29 | 2,500 |
| 2020-08-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2020-08-27 | $1.16 | $1.37 | $1.16 | $1.37 | $1.37 | 256 |
| 2020-08-26 | $1.16 | $1.45 | $1.16 | $1.40 | $1.40 | 4,940 |
| 2020-08-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 7 |
| 2020-08-24 | $1.15 | $1.33 | $1.15 | $1.33 | $1.33 | 330 |
| 2020-08-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 415 |
| 2020-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 903 |
| 2020-08-18 | $1.30 | $1.30 | $1.23 | $1.30 | $1.30 | 435 |
| 2020-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-08-14 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 279 |
| 2020-08-13 | $1.40 | $1.40 | $1.25 | $1.40 | $1.40 | 5,234 |
| 2020-08-12 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 205 |
| 2020-08-11 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 2,030 |
| 2020-08-10 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 841 |
| 2020-08-07 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 1,640 |
| 2020-08-06 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 2,964 |
| 2020-08-05 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 307 |
| 2020-08-04 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 18,294 |
| 2020-08-03 | $0.95 | $1.50 | $0.89 | $0.89 | $0.89 | 34,700 |
| 2020-07-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 900 |
| 2020-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2020-07-29 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 1,049 |
| 2020-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2020-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2020-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,827 |
| 2020-07-23 | $0.65 | $0.99 | $0.65 | $0.99 | $0.99 | 700 |
| 2020-07-22 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 27,633 |
| 2020-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 120 |
| 2020-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 342 |
| 2020-07-17 | $0.80 | $0.99 | $0.71 | $0.99 | $0.99 | 13,800 |
| 2020-07-16 | $0.95 | $1.10 | $0.95 | $1.06 | $1.06 | 300 |
| 2020-07-15 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,700 |
| 2020-07-14 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 360 |
| 2020-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-07-10 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 7,400 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-08 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 1,100 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,100 |
| 2020-07-06 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,400 |
| 2020-07-02 | $1.10 | $1.12 | $0.95 | $1.00 | $1.00 | 6,900 |
| 2020-07-01 | $1.00 | $1.05 | $0.85 | $1.05 | $1.05 | 31,000 |
| 2020-06-30 | $1.00 | $1.05 | $0.70 | $1.00 | $1.00 | 15,200 |
| 2020-06-29 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 7,037 |
| 2020-06-26 | $1.25 | $1.50 | $1.00 | $1.50 | $1.50 | 38,600 |
| 2020-06-25 | $1.44 | $1.44 | $1.00 | $1.00 | $1.00 | 8,963 |
| 2020-06-24 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 1,103 |
| 2020-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-06-22 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 844 |
| 2020-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2020-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-17 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 631 |
| 2020-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 487 |
| 2020-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 552 |
| 2020-06-12 | $1.72 | $1.72 | $1.40 | $1.40 | $1.40 | 2,303 |
| 2020-06-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,012 |
| 2020-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 27 |
| 2020-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 126 |
| 2020-06-05 | $1.60 | $1.80 | $1.60 | $1.75 | $1.75 | 2,400 |
| 2020-06-04 | $1.85 | $1.85 | $1.28 | $1.59 | $1.59 | 1,620 |
| 2020-06-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2020-06-02 | $1.50 | $1.50 | $1.27 | $1.27 | $1.27 | 862 |
| 2020-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 504 |
| 2020-05-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-28 | $1.74 | $1.92 | $1.26 | $1.50 | $1.50 | 3,711 |
| 2020-05-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-05-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 52 |
| 2020-05-22 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 222 |
| 2020-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 15 |
| 2020-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 969 |
| 2020-05-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-05-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-05-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 508 |
| 2020-05-12 | $1.45 | $2.00 | $1.45 | $2.00 | $2.00 | 1,756 |
| 2020-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-05-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6,623 |
| 2020-05-07 | $1.49 | $1.98 | $1.35 | $1.60 | $1.60 | 6,580 |
| 2020-05-06 | $2.45 | $2.45 | $1.29 | $1.29 | $1.29 | 9,574 |
| 2020-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,972 |
| 2020-05-04 | $2.15 | $2.15 | $1.12 | $1.12 | $1.12 | 6,920 |
| 2020-05-01 | $2.48 | $2.48 | $1.60 | $2.44 | $2.44 | 1,897 |
| 2020-04-30 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 3,740 |
| 2020-04-29 | $1.98 | $2.00 | $1.50 | $1.50 | $1.50 | 2,483 |
| 2020-04-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-04-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 165 |
| 2020-04-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 3 |
| 2020-04-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 358 |
| 2020-04-22 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 220 |
| 2020-04-21 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 300 |
| 2020-04-20 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 320 |
| 2020-04-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-04-16 | $1.68 | $1.70 | $1.67 | $1.70 | $1.70 | 1,430 |
| 2020-04-15 | $1.40 | $1.98 | $1.20 | $1.70 | $1.70 | 2,501 |
| 2020-04-14 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 825 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2020-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2020-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-03 | $1.05 | $1.05 | $0.70 | $1.00 | $1.00 | 2,500 |
| 2020-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-04-01 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 800 |
| 2020-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2020-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2020-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2020-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 401 |
| 2020-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 236 |
| 2020-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 158 |
| 2020-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 36 |
| 2020-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 83 |
| 2020-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,168 |
| 2020-03-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2020-03-12 | $1.06 | $1.06 | $0.12 | $1.01 | $1.01 | 4,223 |
| 2020-03-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 404 |
| 2020-03-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 854 |
| 2020-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-03-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2020-03-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 715 |
| 2020-03-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-03-03 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 1,023 |
| 2020-03-02 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 1,971 |
| 2020-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 34 |
| 2020-02-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2020-02-26 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 950 |
| 2020-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 145 |
| 2020-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2020-02-19 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 2,650 |
| 2020-02-18 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 866 |
| 2020-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 265 |
| 2020-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-02-12 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 734 |
| 2020-02-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-02-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 9 |
| 2020-02-07 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 1,200 |
| 2020-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-02-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 195 |
| 2020-02-04 | $2.45 | $2.52 | $2.45 | $2.50 | $2.50 | 26,300 |
| 2020-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 318 |
| 2020-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2020-01-27 | $2.43 | $2.43 | $2.42 | $2.42 | $2.42 | 605 |
| 2020-01-24 | $2.50 | $2.50 | $2.43 | $2.43 | $2.43 | 569 |
| 2020-01-23 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 700 |
| 2020-01-22 | $2.70 | $3.00 | $2.66 | $3.00 | $3.00 | 2,400 |
| 2020-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 511 |
| 2020-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 285 |
| 2020-01-15 | $2.52 | $3.00 | $2.52 | $3.00 | $3.00 | 3,505 |
| 2020-01-14 | $2.75 | $3.00 | $2.50 | $3.00 | $3.00 | 1,220 |
| 2020-01-13 | $3.00 | $3.00 | $2.83 | $3.00 | $3.00 | 12,800 |
| 2020-01-10 | $2.64 | $3.00 | $2.64 | $3.00 | $3.00 | 2,817 |
| 2020-01-09 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 1,103 |
| 2020-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 33,994 |
| 2020-01-07 | $2.40 | $2.50 | $2.21 | $2.50 | $2.50 | 10,015 |
| 2020-01-06 | $2.05 | $2.50 | $2.00 | $2.50 | $2.50 | 5,400 |
| 2020-01-03 | $2.15 | $2.85 | $2.15 | $2.20 | $2.20 | 1,450 |
| 2020-01-02 | $2.24 | $2.85 | $2.21 | $2.85 | $2.85 | 600 |
| 2019-12-31 | $2.20 | $2.50 | $2.20 | $2.50 | $2.50 | 1,718 |
| 2019-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-12-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-12-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 125 |
| 2019-12-23 | $2.01 | $2.70 | $2.01 | $2.65 | $2.65 | 8,458 |
| 2019-12-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 205 |
| 2019-12-19 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 222 |
| 2019-12-18 | $2.90 | $3.40 | $2.51 | $3.25 | $3.25 | 8,103 |
| 2019-12-17 | $2.65 | $2.85 | $2.50 | $2.85 | $2.85 | 2,510 |
| 2019-12-16 | $2.04 | $2.65 | $1.51 | $1.51 | $1.51 | 5,683 |
| 2019-12-13 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 314 |
| 2019-12-12 | $2.42 | $2.61 | $2.42 | $2.61 | $2.61 | 2,053 |
| 2019-12-11 | $2.60 | $2.65 | $2.50 | $2.50 | $2.50 | 1,200 |
| 2019-12-10 | $2.28 | $2.49 | $2.28 | $2.49 | $2.49 | 1,403 |
| 2019-12-09 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-12-06 | $2.00 | $2.59 | $1.90 | $2.59 | $2.59 | 2,199 |
| 2019-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2019-12-04 | $2.50 | $2.50 | $2.30 | $2.50 | $2.50 | 1,850 |
| 2019-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2019-12-02 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 254 |
| 2019-11-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 359 |
| 2019-11-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 9 |
| 2019-11-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 176 |
| 2019-11-25 | $2.66 | $3.45 | $2.00 | $2.00 | $2.00 | 4,810 |
| 2019-11-22 | $2.20 | $2.62 | $2.20 | $2.62 | $2.62 | 3,306 |
| 2019-11-21 | $2.00 | $2.13 | $1.00 | $2.00 | $2.00 | 2,066 |
| 2019-11-20 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 4,814 |
| 2019-11-19 | $2.10 | $2.15 | $2.00 | $2.09 | $2.09 | 6,308 |
| 2019-11-18 | $1.09 | $2.00 | $1.09 | $1.60 | $1.60 | 25,787 |
| 2019-11-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-11-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-11-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-11-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2019-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 304 |
| 2019-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-04 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 1,445 |
| 2019-11-01 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 202 |
| 2019-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 991 |
| 2019-10-25 | $0.89 | $0.99 | $0.72 | $0.99 | $0.99 | 11,942 |
| 2019-10-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-10-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20 |
| 2019-10-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-10-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 150 |
| 2019-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2019-10-15 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 1,001 |
| 2019-10-14 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2019-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2019-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2019-10-08 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 2,150 |
| 2019-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2019-10-04 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,288 |
| 2019-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2019-10-02 | $1.03 | $1.09 | $0.90 | $1.09 | $1.09 | 575 |
| 2019-10-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-27 | $1.11 | $1.12 | $1.07 | $1.12 | $1.12 | 1,200 |
| 2019-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,020 |
| 2019-09-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2019-09-20 | $0.70 | $1.10 | $0.70 | $1.10 | $1.10 | 392 |
| 2019-09-19 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 200 |
| 2019-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2019-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 435 |
| 2019-09-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-09-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-09-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2019-09-11 | $1.15 | $1.20 | $1.10 | $1.10 | $1.10 | 1,274 |
| 2019-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,500 |
| 2019-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2019-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 168 |
| 2019-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-09-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 590 |
| 2019-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2019-08-28 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 1,306 |
| 2019-08-27 | $1.08 | $1.20 | $1.08 | $1.20 | $1.20 | 1,733 |
| 2019-08-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 50 |
| 2019-08-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,100 |
| 2019-08-22 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 500 |
| 2019-08-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2019-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-08-19 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 750 |
| 2019-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,934 |
| 2019-08-15 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 200 |
| 2019-08-14 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 200 |
| 2019-08-13 | $1.10 | $1.10 | $0.75 | $0.75 | $0.75 | 2,400 |
| 2019-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 241 |
| 2019-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-08-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 485 |
| 2019-08-05 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 880 |
| 2019-08-02 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,120 |
| 2019-08-01 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 100 |
| 2019-07-31 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 100 |
| 2019-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2019-07-29 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 2,639 |
| 2019-07-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 301 |
| 2019-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2019-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 190 |
| 2019-07-22 | $1.00 | $1.00 | $0.64 | $1.00 | $1.00 | 890 |
| 2019-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2019-07-18 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 3,503 |
| 2019-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,794 |
| 2019-07-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-07-15 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 699 |
| 2019-07-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-07-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 46 |
| 2019-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-07-09 | $1.07 | $1.30 | $0.87 | $1.05 | $1.05 | 5,533 |
| 2019-07-08 | $1.13 | $1.13 | $0.85 | $1.05 | $1.05 | 5,524 |
| 2019-07-05 | $1.00 | $1.12 | $0.99 | $0.99 | $0.99 | 1,575 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-07-01 | $1.14 | $1.20 | $1.13 | $1.13 | $1.13 | 2,047 |
| 2019-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 136 |
| 2019-06-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-06-24 | $1.45 | $1.61 | $0.85 | $1.52 | $1.52 | 3,872 |
| 2019-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-06-20 | $1.22 | $1.64 | $1.22 | $1.50 | $1.50 | 1,610 |
| 2019-06-18 | $1.50 | $1.50 | $1.33 | $1.33 | $1.33 | 674 |
| 2019-06-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-06-14 | $1.76 | $1.76 | $1.52 | $1.70 | $1.70 | 827 |
| 2019-06-13 | $1.75 | $1.87 | $1.75 | $1.75 | $1.75 | 300 |
| 2019-06-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-06-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2019-06-07 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 328 |
| 2019-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2019-06-05 | $1.70 | $1.75 | $1.21 | $1.75 | $1.75 | 2,272 |
| 2019-06-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2019-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2019-05-31 | $1.74 | $1.90 | $1.13 | $1.90 | $1.90 | 2,200 |
| 2019-05-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2019-05-29 | $1.75 | $1.98 | $1.75 | $1.98 | $1.98 | 300 |
| 2019-05-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 36 |
| 2019-05-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-05-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 6 |
| 2019-05-22 | $1.80 | $2.10 | $1.30 | $2.05 | $2.05 | 800 |
| 2019-05-21 | $1.80 | $2.15 | $1.26 | $2.15 | $2.15 | 1,698 |
| 2019-05-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 28 |
| 2019-05-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2019-05-16 | $2.08 | $2.08 | $1.97 | $2.00 | $2.00 | 790 |
| 2019-05-15 | $1.80 | $2.11 | $1.80 | $2.09 | $2.09 | 642 |
| 2019-05-14 | $1.75 | $2.14 | $1.75 | $2.11 | $2.11 | 849 |
| 2019-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 282 |
| 2019-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2019-05-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-05-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-05-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2019-05-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 400 |
| 2019-05-02 | $1.75 | $2.20 | $1.75 | $2.15 | $2.15 | 4,715 |
| 2019-05-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3 |
| 2019-04-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-04-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-04-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-04-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-04-23 | $1.90 | $2.20 | $1.15 | $1.96 | $1.96 | 3,668 |
| 2019-04-22 | $1.67 | $1.90 | $1.67 | $1.90 | $1.90 | 200 |
| 2019-04-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,460 |
| 2019-04-17 | $1.73 | $1.89 | $0.11 | $1.89 | $1.89 | 10,994 |
| 2019-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2019-04-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2019-04-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 50 |
| 2019-04-10 | $2.31 | $2.64 | $2.16 | $2.16 | $2.16 | 4,245 |
| 2019-04-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2019-04-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-04-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-04-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2019-04-03 | $2.30 | $2.35 | $2.25 | $2.35 | $2.35 | 1,000 |
| 2019-04-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 197 |
| 2019-04-01 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2019-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-03-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 561 |
| 2019-03-27 | $2.25 | $2.26 | $2.00 | $2.26 | $2.26 | 2,000 |
| 2019-03-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2019-03-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2019-03-22 | $2.63 | $2.63 | $2.22 | $2.22 | $2.22 | 700 |
| 2019-03-21 | $2.15 | $2.63 | $2.15 | $2.63 | $2.63 | 2,349 |
| 2019-03-20 | $2.05 | $2.16 | $2.05 | $2.15 | $2.15 | 1,850 |
| 2019-03-19 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 1,584 |
| 2019-03-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 10 |
| 2019-03-15 | $1.91 | $2.02 | $1.75 | $2.02 | $2.02 | 3,199 |
| 2019-03-14 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 1,604 |
| 2019-03-13 | $1.90 | $2.03 | $1.61 | $2.02 | $2.02 | 5,007 |
| 2019-03-12 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 1,203 |
| 2019-03-11 | $2.10 | $2.15 | $2.00 | $2.00 | $2.00 | 2,405 |
| 2019-03-08 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 1,052 |
| 2019-03-07 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 200 |
| 2019-03-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-03-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,208 |
| 2019-03-04 | $2.25 | $2.66 | $1.86 | $2.14 | $2.14 | 4,073 |
| 2019-03-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-02-28 | $2.25 | $2.65 | $2.25 | $2.65 | $2.65 | 2,350 |
| 2019-02-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2019-02-26 | $2.73 | $2.73 | $2.25 | $2.67 | $2.67 | 2,475 |
| 2019-02-25 | $2.04 | $2.70 | $2.04 | $2.09 | $2.09 | 10,020 |
| 2019-02-22 | $2.06 | $2.70 | $2.04 | $2.04 | $2.04 | 1,770 |
| 2019-02-21 | $2.40 | $2.40 | $2.06 | $2.40 | $2.40 | 2,221 |
| 2019-02-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2019-02-19 | $2.52 | $2.60 | $2.03 | $2.03 | $2.03 | 1,550 |
| 2019-02-15 | $2.52 | $2.87 | $2.52 | $2.87 | $2.87 | 400 |
| 2019-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-02-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 137 |
| 2019-02-12 | $2.89 | $2.89 | $2.80 | $2.80 | $2.80 | 1,297 |
| 2019-02-11 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 624 |
| 2019-02-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2019-02-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 302 |
| 2019-02-06 | $2.75 | $2.94 | $2.50 | $2.94 | $2.94 | 3,494 |
| 2019-02-05 | $2.70 | $2.99 | $2.70 | $2.99 | $2.99 | 1,351 |
| 2019-02-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 115 |
| 2019-02-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-01-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2019-01-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2019-01-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 30 |
| 2019-01-28 | $3.05 | $3.05 | $3.00 | $3.05 | $3.05 | 2,875 |
| 2019-01-25 | $3.01 | $3.05 | $2.75 | $3.05 | $3.05 | 2,801 |
| 2019-01-24 | $2.50 | $3.18 | $2.50 | $3.05 | $3.05 | 2,200 |
| 2019-01-23 | $3.01 | $3.18 | $3.01 | $3.18 | $3.18 | 700 |
| 2019-01-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 645 |
| 2019-01-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 38 |
| 2019-01-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 330 |
| 2019-01-16 | $3.20 | $3.20 | $3.05 | $3.20 | $3.20 | 940 |
| 2019-01-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 900 |
| 2019-01-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 2019-01-11 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 306 |
| 2019-01-10 | $3.25 | $3.30 | $3.10 | $3.30 | $3.30 | 500 |
| 2019-01-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| 2019-01-08 | $3.10 | $3.30 | $3.10 | $3.30 | $3.30 | 400 |
| 2019-01-07 | $3.29 | $3.30 | $3.29 | $3.29 | $3.29 | 450 |
| 2019-01-04 | $3.00 | $3.30 | $3.00 | $3.00 | $3.00 | 553 |
| 2019-01-03 | $3.03 | $3.25 | $3.00 | $3.25 | $3.25 | 1,025 |
| 2019-01-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 16 |
| 2018-12-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 80 |
| 2018-12-28 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 1,829 |
| 2018-12-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 205 |
| 2018-12-26 | $3.10 | $3.18 | $2.81 | $3.18 | $3.18 | 2,689 |
| 2018-12-24 | $3.09 | $3.24 | $2.83 | $3.10 | $3.10 | 3,155 |
| 2018-12-21 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 1,268 |
| 2018-12-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 900 |
| 2018-12-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 25 |
| 2018-12-18 | $3.40 | $3.40 | $3.20 | $3.30 | $3.30 | 2,092 |
| 2018-12-17 | $3.60 | $3.60 | $3.30 | $3.30 | $3.30 | 1,347 |
| 2018-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 300 |
| 2018-12-13 | $3.50 | $3.85 | $3.50 | $3.85 | $3.85 | 1,113 |
| 2018-12-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 246 |
| 2018-12-11 | $3.65 | $3.86 | $3.15 | $3.85 | $3.85 | 953 |
| 2018-12-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 123 |
| 2018-12-07 | $3.90 | $3.99 | $3.85 | $3.99 | $3.99 | 1,226 |
| 2018-12-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2018-12-04 | $3.55 | $4.00 | $3.08 | $4.00 | $4.00 | 1,881 |
| 2018-12-03 | $3.53 | $3.55 | $3.53 | $3.55 | $3.55 | 790 |
| 2018-11-30 | $3.30 | $3.55 | $3.30 | $3.55 | $3.55 | 1,952 |
| 2018-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 531 |
| 2018-11-28 | $3.20 | $3.59 | $3.20 | $3.50 | $3.50 | 850 |
| 2018-11-27 | $3.52 | $3.98 | $3.50 | $3.60 | $3.60 | 1,000 |
| 2018-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 45 |
| 2018-11-21 | $3.90 | $4.35 | $3.90 | $4.00 | $4.00 | 8,138 |
| 2018-11-20 | $3.30 | $3.96 | $3.30 | $3.90 | $3.90 | 1,314 |
| 2018-11-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 106 |
| 2018-11-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2018-11-15 | $3.97 | $3.97 | $3.80 | $3.80 | $3.80 | 225 |
| 2018-11-14 | $3.56 | $3.56 | $3.50 | $3.50 | $3.50 | 2,226 |
| 2018-11-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2018-11-12 | $3.45 | $4.03 | $3.45 | $4.03 | $4.03 | 2,560 |
| 2018-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2018-11-08 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 1,687 |
| 2018-11-07 | $3.98 | $4.01 | $3.81 | $4.01 | $4.01 | 558 |
| 2018-11-06 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 1,230 |
| 2018-11-05 | $4.00 | $4.10 | $3.95 | $3.95 | $3.95 | 5,288 |
| 2018-11-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 52 |
| 2018-11-01 | $4.05 | $4.40 | $4.05 | $4.39 | $4.39 | 1,672 |
| 2018-10-31 | $4.40 | $4.40 | $4.05 | $4.05 | $4.05 | 3,320 |
| 2018-10-30 | $4.67 | $4.69 | $4.26 | $4.26 | $4.26 | 1,150 |
| 2018-10-29 | $4.55 | $5.14 | $4.55 | $4.55 | $4.55 | 3,073 |
| 2018-10-26 | $4.75 | $5.50 | $4.75 | $4.85 | $4.85 | 1,500 |
| 2018-10-25 | $5.25 | $5.25 | $4.05 | $4.65 | $4.65 | 1,300 |
| 2018-10-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 345 |
| 2018-10-23 | $4.50 | $5.25 | $4.50 | $4.70 | $4.70 | 3,031 |
| 2018-10-22 | $4.40 | $4.55 | $4.40 | $4.53 | $4.53 | 1,158 |
| 2018-10-19 | $4.33 | $4.33 | $4.31 | $4.31 | $4.31 | 330 |
| 2018-10-18 | $4.35 | $4.40 | $4.33 | $4.35 | $4.35 | 1,238 |
| 2018-10-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 183 |
| 2018-10-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,134 |
| 2018-10-15 | $4.35 | $4.52 | $4.15 | $4.40 | $4.40 | 1,876 |
| 2018-10-12 | $3.99 | $4.10 | $3.99 | $4.09 | $4.09 | 8,366 |
| 2018-10-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-10-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2018-10-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 500 |
| 2018-10-08 | $4.03 | $4.03 | $4.02 | $4.02 | $4.02 | 1,558 |
| 2018-10-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 98 |
| 2018-10-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,974 |
| 2018-10-03 | $3.90 | $4.24 | $3.06 | $4.05 | $4.05 | 5,869 |
| 2018-10-02 | $4.50 | $4.50 | $3.77 | $4.50 | $4.50 | 7,046 |
| 2018-10-01 | $4.65 | $4.65 | $4.10 | $4.25 | $4.25 | 1,773 |
| 2018-09-28 | $4.10 | $4.48 | $4.10 | $4.48 | $4.48 | 1,245 |
| 2018-09-27 | $4.51 | $4.84 | $3.50 | $4.34 | $4.34 | 5,000 |
| 2018-09-26 | $4.90 | $5.00 | $4.90 | $4.95 | $4.95 | 2,235 |
| 2018-09-25 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 2,791 |
| 2018-09-24 | $4.14 | $4.35 | $4.14 | $4.30 | $4.30 | 3,291 |
| 2018-09-21 | $4.05 | $4.14 | $4.05 | $4.14 | $4.14 | 1,021 |
| 2018-09-20 | $4.00 | $4.05 | $4.00 | $4.03 | $4.03 | 1,787 |
| 2018-09-19 | $3.90 | $3.90 | $3.49 | $3.90 | $3.90 | 2,447 |
| 2018-09-18 | $3.76 | $3.99 | $3.53 | $3.99 | $3.99 | 1,885 |
| 2018-09-17 | $3.59 | $3.76 | $3.50 | $3.51 | $3.51 | 12,166 |
| 2018-09-14 | $3.76 | $3.76 | $3.50 | $3.50 | $3.50 | 3,600 |
| 2018-09-13 | $3.97 | $3.97 | $3.50 | $3.95 | $3.95 | 4,320 |
| 2018-09-12 | $3.73 | $3.98 | $3.73 | $3.98 | $3.98 | 4,420 |
| 2018-09-11 | $3.76 | $4.05 | $3.50 | $3.90 | $3.90 | 4,556 |
| 2018-09-10 | $3.50 | $4.15 | $3.50 | $4.10 | $4.10 | 5,791 |
| 2018-09-07 | $4.02 | $4.02 | $3.86 | $3.89 | $3.89 | 1,837 |
| 2018-09-06 | $4.23 | $4.23 | $3.95 | $4.04 | $4.04 | 3,228 |
| 2018-09-05 | $4.10 | $4.24 | $3.95 | $4.10 | $4.10 | 5,521 |
| 2018-09-04 | $4.25 | $4.25 | $4.00 | $4.15 | $4.15 | 5,454 |
| 2018-08-31 | $4.09 | $4.16 | $4.09 | $4.16 | $4.16 | 2,921 |
| 2018-08-30 | $4.10 | $4.10 | $4.09 | $4.09 | $4.09 | 724 |
| 2018-08-29 | $4.10 | $4.25 | $4.09 | $4.25 | $4.25 | 4,719 |
| 2018-08-28 | $4.25 | $4.50 | $3.90 | $4.25 | $4.25 | 7,654 |
| 2018-08-27 | $4.75 | $4.75 | $4.22 | $4.55 | $4.55 | 3,643 |
| 2018-08-24 | $5.05 | $5.05 | $4.50 | $5.00 | $5.00 | 1,795 |
| 2018-08-23 | $5.01 | $5.25 | $5.00 | $5.05 | $5.05 | 1,316 |
| 2018-08-22 | $5.05 | $5.05 | $4.05 | $5.05 | $5.05 | 2,605 |
| 2018-08-21 | $5.07 | $5.07 | $5.05 | $5.05 | $5.05 | 1,747 |
| 2018-08-20 | $5.05 | $5.05 | $5.00 | $5.05 | $5.05 | 1,798 |
| 2018-08-17 | $5.23 | $5.23 | $5.05 | $5.08 | $5.08 | 1,078 |
| 2018-08-16 | $5.25 | $5.25 | $5.08 | $5.08 | $5.08 | 250 |
| 2018-08-15 | $5.42 | $5.45 | $5.00 | $5.24 | $5.24 | 937 |
| 2018-08-14 | $4.58 | $5.44 | $4.06 | $5.00 | $5.00 | 1,949 |
| 2018-08-13 | $5.08 | $5.08 | $4.01 | $4.90 | $4.90 | 4,678 |
| 2018-08-10 | $5.46 | $5.72 | $4.95 | $5.72 | $5.72 | 2,944 |
| 2018-08-09 | $5.07 | $5.85 | $5.07 | $5.45 | $5.45 | 2,900 |
| 2018-08-08 | $5.50 | $5.50 | $5.06 | $5.24 | $5.24 | 3,068 |
| 2018-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 984 |
| 2018-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 379 |
| 2018-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 255 |
| 2018-08-02 | $5.60 | $5.61 | $5.60 | $5.60 | $5.60 | 2,706 |
| 2018-08-01 | $5.64 | $6.01 | $5.38 | $5.97 | $5.97 | 2,615 |
| 2018-07-31 | $5.50 | $6.64 | $5.50 | $6.00 | $6.00 | 11,129 |
| 2018-07-30 | $5.19 | $5.75 | $5.00 | $5.25 | $5.25 | 3,686 |
| 2018-07-27 | $5.07 | $5.23 | $5.07 | $5.15 | $5.15 | 7,523 |
| 2018-07-26 | $5.50 | $5.50 | $5.05 | $5.07 | $5.07 | 3,494 |
| 2018-07-25 | $5.27 | $5.88 | $4.95 | $5.84 | $5.84 | 7,986 |
| 2018-07-24 | $6.32 | $6.35 | $5.27 | $5.75 | $5.75 | 6,216 |
| 2018-07-23 | $6.29 | $6.50 | $6.00 | $6.33 | $6.33 | 10,479 |
| 2018-07-20 | $5.80 | $6.49 | $5.80 | $6.10 | $6.10 | 23,209 |
| 2018-07-19 | $5.75 | $5.99 | $5.50 | $5.80 | $5.80 | 3,549 |
| 2018-07-18 | $5.89 | $6.04 | $5.28 | $5.50 | $5.50 | 4,020 |
| 2018-07-17 | $5.29 | $5.89 | $5.28 | $5.89 | $5.89 | 2,088 |
| 2018-07-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 480 |
| 2018-07-13 | $6.04 | $6.04 | $5.90 | $5.90 | $5.90 | 467 |
| 2018-07-12 | $6.10 | $6.20 | $5.64 | $5.99 | $5.99 | 4,050 |
| 2018-07-11 | $5.50 | $6.20 | $5.50 | $6.00 | $6.00 | 2,421 |
| 2018-07-10 | $6.09 | $6.20 | $6.00 | $6.10 | $6.10 | 2,384 |
| 2018-07-09 | $6.28 | $6.28 | $5.27 | $6.09 | $6.09 | 2,271 |
| 2018-07-06 | $6.26 | $6.26 | $6.07 | $6.20 | $6.20 | 11,795 |
| 2018-07-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,666 |
| 2018-07-03 | $6.24 | $6.25 | $5.27 | $5.27 | $5.27 | 1,816 |
| 2018-07-02 | $5.51 | $6.24 | $5.03 | $6.24 | $6.24 | 7,548 |
| 2018-06-29 | $6.49 | $6.49 | $5.92 | $6.00 | $6.00 | 8,134 |
| 2018-06-28 | $6.59 | $7.14 | $6.00 | $6.50 | $6.50 | 18,324 |
| 2018-06-27 | $6.51 | $7.50 | $6.08 | $6.60 | $6.60 | 7,454 |
| 2018-06-26 | $6.75 | $7.10 | $6.06 | $7.00 | $7.00 | 5,270 |
| 2018-06-25 | $7.10 | $7.50 | $6.85 | $7.50 | $7.50 | 778 |
| 2018-06-22 | $7.50 | $7.50 | $7.10 | $7.50 | $7.50 | 2,209 |
| 2018-06-21 | $7.60 | $7.90 | $7.60 | $7.60 | $7.60 | 768 |
| 2018-06-20 | $8.95 | $8.95 | $7.20 | $7.49 | $7.49 | 16,443 |
| 2018-06-19 | $7.00 | $7.75 | $7.00 | $7.20 | $7.20 | 8,875 |
| 2018-06-18 | $7.02 | $7.10 | $7.00 | $7.00 | $7.00 | 2,158 |
| 2018-06-15 | $7.75 | $7.75 | $7.02 | $7.02 | $7.02 | 1,137 |
| 2018-06-14 | $7.40 | $7.95 | $7.20 | $7.75 | $7.75 | 2,705 |
| 2018-06-13 | $7.20 | $7.48 | $6.51 | $7.48 | $7.48 | 1,681 |
| 2018-06-12 | $7.20 | $7.22 | $6.51 | $7.20 | $7.20 | 1,846 |
| 2018-06-11 | $7.88 | $7.88 | $7.01 | $7.20 | $7.20 | 3,500 |
| 2018-06-08 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 2,620 |
| 2018-06-07 | $8.50 | $8.50 | $8.00 | $8.00 | $8.00 | 4,851 |
| 2018-06-06 | $8.24 | $8.52 | $8.00 | $8.50 | $8.50 | 3,330 |
| 2018-06-05 | $7.80 | $7.85 | $7.50 | $7.85 | $7.85 | 2,456 |
| 2018-06-04 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 213 |
| 2018-06-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 106 |
| 2018-05-31 | $7.75 | $7.75 | $7.60 | $7.60 | $7.60 | 500 |
| 2018-05-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3 |
| 2018-05-29 | $7.63 | $9.15 | $7.53 | $7.60 | $7.60 | 1,600 |
| 2018-05-25 | $7.63 | $8.00 | $7.63 | $8.00 | $8.00 | 413 |
| 2018-05-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 19 |
| 2018-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 12 |
| 2018-05-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 687 |
| 2018-05-18 | $9.75 | $10.00 | $8.75 | $8.75 | $8.75 | 2,906 |
| 2018-05-17 | $9.00 | $9.75 | $8.75 | $9.75 | $9.75 | 2,800 |
| 2018-05-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2018-05-15 | $8.75 | $9.68 | $8.75 | $9.23 | $9.23 | 1,335 |
| 2018-05-14 | $9.93 | $9.93 | $8.25 | $8.25 | $8.25 | 33,021 |
| 2018-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 21 |
| 2018-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2018-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2018-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2018-05-07 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2018-05-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50 |
| 2018-05-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3 |
| 2018-05-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2018-05-01 | $10.06 | $10.20 | $10.06 | $10.06 | $10.06 | 5,018 |
| 2018-04-30 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 384 |
| 2018-04-27 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 590 |
| 2018-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 75 |
| 2018-04-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,700 |
| 2018-04-24 | $9.75 | $10.20 | $9.75 | $10.20 | $10.20 | 2,200 |
| 2018-04-23 | $9.40 | $10.05 | $9.40 | $10.00 | $10.00 | 900 |
| 2018-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2018-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-18 | $10.00 | $10.00 | $9.00 | $10.00 | $10.00 | 408 |
| 2018-04-17 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 316 |
| 2018-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2018-04-13 | $10.25 | $10.25 | $9.50 | $10.00 | $10.00 | 2,839 |
| 2018-04-12 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 607 |
| 2018-04-11 | $8.49 | $10.00 | $8.49 | $9.99 | $9.99 | 6,424 |
| 2018-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 25 |
| 2018-04-09 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 1,962 |
| 2018-04-06 | $6.89 | $8.99 | $6.89 | $8.99 | $8.99 | 6,653 |
| 2018-04-05 | $6.84 | $6.85 | $6.84 | $6.85 | $6.85 | 1,090 |
| 2018-04-04 | $6.36 | $6.85 | $6.00 | $6.85 | $6.85 | 4,014 |
| 2018-04-03 | $6.35 | $7.47 | $6.32 | $6.36 | $6.36 | 1,384 |
| 2018-04-02 | $6.99 | $7.95 | $5.55 | $7.47 | $7.47 | 6,055 |
| 2018-03-29 | $7.15 | $7.58 | $6.80 | $7.50 | $7.50 | 1,720 |
| 2018-03-28 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 1,154 |
| 2018-03-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 116 |
| 2018-03-26 | $8.00 | $8.48 | $8.00 | $8.48 | $8.48 | 3,065 |
| 2018-03-23 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 1,280 |
| 2018-03-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 180 |
| 2018-03-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2018-03-20 | $7.80 | $8.94 | $5.21 | $8.94 | $8.94 | 2,043 |
| 2018-03-19 | $8.21 | $8.25 | $8.21 | $8.25 | $8.25 | 1,350 |
| 2018-03-16 | $8.38 | $8.40 | $8.38 | $8.40 | $8.40 | 757 |
| 2018-03-15 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 125 |
| 2018-03-14 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 30 |
| 2018-03-13 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 200 |
| 2018-03-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 550 |
| 2018-03-09 | $8.51 | $8.52 | $8.41 | $8.41 | $8.41 | 1,799 |
| 2018-03-08 | $8.50 | $9.22 | $8.50 | $9.00 | $9.00 | 766 |
| 2018-03-07 | $8.53 | $8.53 | $8.50 | $8.50 | $8.50 | 11,278 |
| 2018-03-06 | $9.15 | $9.25 | $9.15 | $9.25 | $9.25 | 881 |
| 2018-03-05 | $8.56 | $9.04 | $8.30 | $9.04 | $9.04 | 3,090 |
| 2018-03-02 | $9.18 | $9.20 | $9.18 | $9.20 | $9.20 | 395 |
| 2018-03-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 260 |
| 2018-02-28 | $9.19 | $9.19 | $8.75 | $8.75 | $8.75 | 909 |
| 2018-02-27 | $9.10 | $9.10 | $8.75 | $8.99 | $8.99 | 965 |
| 2018-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 495 |
| 2018-02-23 | $9.05 | $9.20 | $9.05 | $9.05 | $9.05 | 2,012 |
| 2018-02-22 | $9.50 | $9.50 | $9.04 | $9.20 | $9.20 | 1,447 |
| 2018-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2018-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 900 |
| 2018-02-16 | $10.25 | $10.25 | $9.40 | $10.15 | $10.15 | 4,658 |
| 2018-02-15 | $9.33 | $10.20 | $9.33 | $10.20 | $10.20 | 350 |
| 2018-02-14 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 1,191 |
| 2018-02-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,380 |
| 2018-02-12 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 524 |
| 2018-02-09 | $10.25 | $10.98 | $10.25 | $10.98 | $10.98 | 824 |
| 2018-02-08 | $9.32 | $10.00 | $9.32 | $10.00 | $10.00 | 1,325 |
| 2018-02-07 | $9.64 | $10.50 | $9.64 | $10.50 | $10.50 | 2,079 |
| 2018-02-06 | $9.70 | $9.99 | $9.20 | $9.75 | $9.75 | 2,368 |
| 2018-02-05 | $11.00 | $11.00 | $9.70 | $10.00 | $10.00 | 1,535 |
| 2018-02-02 | $9.01 | $10.84 | $9.01 | $10.00 | $10.00 | 4,267 |
| 2018-02-01 | $10.99 | $10.99 | $9.61 | $10.93 | $10.93 | 3,299 |
| 2018-01-31 | $11.45 | $11.45 | $11.00 | $11.00 | $11.00 | 1,323 |
| 2018-01-30 | $12.50 | $12.50 | $11.76 | $12.00 | $12.00 | 3,892 |
| 2018-01-29 | $11.75 | $13.15 | $11.50 | $12.50 | $12.50 | 20,349 |
| 2018-01-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
| 2018-01-25 | $11.25 | $11.69 | $10.20 | $11.00 | $11.00 | 1,437 |
| 2018-01-24 | $10.17 | $11.70 | $10.17 | $11.69 | $11.69 | 627 |
| 2018-01-23 | $11.65 | $11.69 | $10.11 | $11.69 | $11.69 | 488 |
| 2018-01-22 | $11.85 | $11.85 | $11.00 | $11.00 | $11.00 | 400 |
| 2018-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2018-01-18 | $11.60 | $12.00 | $11.60 | $12.00 | $12.00 | 746 |
| 2018-01-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2018-01-16 | $11.95 | $11.95 | $11.75 | $11.95 | $11.95 | 2,545 |
| 2018-01-12 | $11.60 | $12.15 | $11.60 | $12.15 | $12.15 | 895 |
| 2018-01-11 | $12.75 | $12.75 | $11.75 | $11.75 | $11.75 | 221 |
| 2018-01-10 | $8.75 | $12.05 | $8.75 | $11.75 | $11.75 | 2,550 |
| 2018-01-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 175 |
| 2018-01-08 | $12.25 | $12.50 | $12.25 | $12.50 | $12.50 | 322 |
| 2018-01-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2018-01-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 30 |
| 2018-01-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-01-02 | $11.01 | $12.50 | $11.00 | $12.50 | $12.50 | 1,017 |
| 2017-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 78 |
| 2017-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2017-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 801 |
| 2017-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 201 |
| 2017-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2017-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
| 2017-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 33 |
| 2017-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,515 |
| 2017-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 600 |
| 2017-12-14 | $11.00 | $12.15 | $11.00 | $12.15 | $12.15 | 1,863 |
| 2017-12-13 | $10.45 | $12.00 | $10.35 | $12.00 | $12.00 | 2,134 |
| 2017-12-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-12-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 30 |
| 2017-12-07 | $9.50 | $10.45 | $9.50 | $10.45 | $10.45 | 800 |
| 2017-12-06 | $9.21 | $10.50 | $9.20 | $9.98 | $9.98 | 1,923 |
| 2017-12-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2 |
| 2017-12-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 24 |
| 2017-12-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2017-11-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 56 |
| 2017-11-28 | $8.92 | $11.49 | $8.92 | $11.49 | $11.49 | 550 |
| 2017-11-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 27 |
| 2017-11-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 56 |
| 2017-11-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2017-11-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2017-11-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 9 |
| 2017-11-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2017-11-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 17 |
| 2017-11-15 | $10.50 | $11.99 | $10.50 | $11.99 | $11.99 | 200 |
| 2017-11-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-11-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-11-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1 |
| 2017-11-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-11-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-11-07 | $10.02 | $10.49 | $10.02 | $10.49 | $10.49 | 300 |
| 2017-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 11 |
| 2017-11-01 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 233 |
| 2017-10-31 | $8.52 | $10.99 | $8.52 | $8.52 | $8.52 | 839 |
| 2017-10-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2017-10-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 15 |
| 2017-10-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-10-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-10-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 6 |
| 2017-10-23 | $10.25 | $11.45 | $10.25 | $11.45 | $11.45 | 400 |
| 2017-10-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2017-10-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 3 |
| 2017-10-18 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2017-10-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 40 |
| 2017-10-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 80 |
| 2017-10-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2017-10-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2017-10-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 50 |
| 2017-10-10 | $9.50 | $11.99 | $9.50 | $11.99 | $11.99 | 1,433 |
| 2017-10-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2017-10-06 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 44 |
| 2017-10-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2017-10-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2017-10-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2017-10-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2017-09-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 50 |
| 2017-09-28 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2017-09-27 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 23 |
| 2017-09-26 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2017-09-25 | $10.50 | $11.48 | $10.50 | $11.48 | $11.48 | 204 |
| 2017-09-22 | $10.26 | $11.50 | $10.26 | $11.50 | $11.50 | 1,100 |
| 2017-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-09-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-09-19 | $10.95 | $11.50 | $10.95 | $11.50 | $11.50 | 671 |
| 2017-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2017-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2017-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2017-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2017-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 125 |
| 2017-09-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 2017-09-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 12 |
| 2017-09-05 | $12.40 | $12.50 | $12.25 | $12.50 | $12.50 | 4,930 |
| 2017-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,650 |
| 2017-08-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-08-30 | $9.63 | $13.00 | $9.63 | $12.50 | $12.50 | 1,050 |
| 2017-08-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 160 |
| 2017-08-28 | $11.00 | $13.00 | $11.00 | $13.00 | $13.00 | 456 |
| 2017-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-08-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 10 |
| 2017-08-23 | $10.58 | $12.50 | $9.27 | $11.90 | $11.90 | 1,805 |
| 2017-08-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-08-21 | $11.00 | $13.00 | $11.00 | $13.00 | $13.00 | 765 |
| 2017-08-18 | $10.60 | $12.45 | $10.60 | $11.00 | $11.00 | 670 |
| 2017-08-17 | $11.01 | $11.50 | $10.96 | $11.50 | $11.50 | 343 |
| 2017-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-08-15 | $10.55 | $12.00 | $10.55 | $12.00 | $12.00 | 410 |
| 2017-08-14 | $11.50 | $13.40 | $11.50 | $13.40 | $13.40 | 501 |
| 2017-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-08-10 | $12.25 | $14.00 | $12.25 | $14.00 | $14.00 | 437 |
| 2017-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 69 |
| 2017-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 137 |
| 2017-08-07 | $14.25 | $14.25 | $10.55 | $13.75 | $13.75 | 361 |
| 2017-08-04 | $11.05 | $13.50 | $11.05 | $11.05 | $11.05 | 250 |
| 2017-08-03 | $12.00 | $13.45 | $12.00 | $13.45 | $13.45 | 977 |
| 2017-08-02 | $10.53 | $11.99 | $10.53 | $11.99 | $11.99 | 200 |
| 2017-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-07-31 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 479 |
| 2017-07-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-07-27 | $12.50 | $12.75 | $12.50 | $12.75 | $12.75 | 237 |
| 2017-07-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 20 |
| 2017-07-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 98 |
| 2017-07-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-07-21 | $12.00 | $13.00 | $12.00 | $13.00 | $13.00 | 300 |
| 2017-07-20 | $12.25 | $13.05 | $12.25 | $13.05 | $13.05 | 1,757 |
| 2017-07-19 | $13.20 | $13.20 | $10.51 | $13.20 | $13.20 | 303 |
| 2017-07-18 | $12.75 | $13.20 | $10.53 | $13.20 | $13.20 | 1,449 |
| 2017-07-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 176 |
| 2017-07-14 | $11.50 | $12.75 | $11.50 | $12.75 | $12.75 | 225 |
| 2017-07-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2017-07-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 193 |
| 2017-07-11 | $11.50 | $13.00 | $11.50 | $13.00 | $13.00 | 886 |
| 2017-07-10 | $12.75 | $13.50 | $12.75 | $13.50 | $13.50 | 795 |
| 2017-07-07 | $10.52 | $13.10 | $10.52 | $10.52 | $10.52 | 376 |
| 2017-07-05 | $10.52 | $13.75 | $10.52 | $10.52 | $10.52 | 647 |
| 2017-07-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 106 |
| 2017-06-30 | $12.75 | $13.25 | $10.52 | $10.52 | $10.52 | 1,771 |
| 2017-06-29 | $12.70 | $13.00 | $12.70 | $13.00 | $13.00 | 460 |
| 2017-06-28 | $12.47 | $13.00 | $12.47 | $13.00 | $13.00 | 400 |
| 2017-06-27 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 500 |
| 2017-06-26 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 1,500 |
| 2017-06-23 | $12.00 | $13.10 | $12.00 | $13.10 | $13.10 | 3,600 |
| 2017-06-22 | $11.00 | $13.00 | $11.00 | $13.00 | $13.00 | 600 |
| 2017-06-21 | $12.01 | $13.25 | $12.01 | $13.25 | $13.25 | 401 |
| 2017-06-20 | $12.50 | $13.50 | $8.15 | $13.50 | $13.50 | 8,200 |
| 2017-06-19 | $12.75 | $13.00 | $10.10 | $13.00 | $13.00 | 892 |
| 2017-06-16 | $10.10 | $12.50 | $10.10 | $12.50 | $12.50 | 756 |
| 2017-06-15 | $12.25 | $12.50 | $12.25 | $12.50 | $12.50 | 421 |
| 2017-06-14 | $12.25 | $13.00 | $10.03 | $12.49 | $12.49 | 5,549 |
| 2017-06-13 | $11.75 | $13.29 | $11.01 | $12.50 | $12.50 | 1,600 |
| 2017-06-12 | $13.00 | $13.50 | $10.02 | $12.50 | $12.50 | 2,289 |
| 2017-06-09 | $11.50 | $13.00 | $11.50 | $13.00 | $13.00 | 2,053 |
| 2017-06-08 | $10.01 | $11.85 | $10.01 | $11.85 | $11.85 | 525 |
| 2017-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 222 |
| 2017-06-06 | $10.00 | $12.25 | $10.00 | $11.85 | $11.85 | 2,226 |
| 2017-06-05 | $8.61 | $11.25 | $8.61 | $11.25 | $11.25 | 1,627 |
| 2017-06-02 | $10.00 | $10.90 | $10.00 | $10.90 | $10.90 | 747 |
| 2017-06-01 | $8.52 | $10.00 | $8.52 | $10.00 | $10.00 | 451 |
| 2017-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2017-05-30 | $9.25 | $10.00 | $9.25 | $10.00 | $10.00 | 200 |
| 2017-05-26 | $8.55 | $11.00 | $8.52 | $10.49 | $10.49 | 1,925 |
| 2017-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 11 |
| 2017-05-24 | $10.00 | $10.50 | $9.95 | $10.25 | $10.25 | 3,824 |
| 2017-05-23 | $7.25 | $10.25 | $7.25 | $10.25 | $10.25 | 2,932 |
| 2017-05-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-05-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-05-18 | $8.00 | $9.45 | $7.25 | $9.45 | $9.45 | 4,706 |
| 2017-05-17 | $8.25 | $8.50 | $8.25 | $8.35 | $8.35 | 747 |
| 2017-05-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-05-15 | $8.00 | $10.15 | $8.00 | $9.25 | $9.25 | 5,964 |
| 2017-05-12 | $8.08 | $9.00 | $7.00 | $7.00 | $7.00 | 1,160 |
| 2017-05-11 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 514 |
| 2017-05-10 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 217 |
| 2017-05-09 | $9.50 | $9.75 | $8.25 | $9.00 | $9.00 | 1,371 |
| 2017-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3 |
| 2017-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-04 | $8.75 | $9.50 | $8.75 | $9.50 | $9.50 | 200 |
| 2017-05-03 | $9.70 | $9.75 | $9.00 | $9.00 | $9.00 | 1,228 |
| 2017-05-02 | $8.75 | $9.69 | $8.75 | $9.69 | $9.69 | 906 |
| 2017-05-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-04-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4 |
| 2017-04-27 | $9.70 | $9.70 | $8.75 | $8.75 | $8.75 | 350 |
| 2017-04-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2017-04-25 | $8.30 | $9.75 | $8.30 | $9.75 | $9.75 | 619 |
| 2017-04-24 | $8.27 | $9.00 | $8.27 | $9.00 | $9.00 | 500 |
| 2017-04-21 | $8.31 | $9.25 | $8.31 | $9.25 | $9.25 | 400 |
| 2017-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 12 |
| 2017-04-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 300 |
| 2017-04-18 | $9.75 | $9.75 | $8.50 | $9.75 | $9.75 | 466 |
| 2017-04-17 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 300 |
| 2017-04-13 | $8.50 | $9.75 | $8.50 | $9.75 | $9.75 | 1,252 |
| 2017-04-12 | $9.00 | $9.50 | $8.50 | $9.50 | $9.50 | 1,093 |
| 2017-04-11 | $8.50 | $9.75 | $8.50 | $9.75 | $9.75 | 1,030 |
| 2017-04-10 | $8.27 | $9.00 | $8.27 | $9.00 | $9.00 | 738 |
| 2017-04-07 | $9.75 | $9.75 | $9.20 | $9.20 | $9.20 | 300 |
| 2017-04-06 | $9.20 | $9.75 | $9.20 | $9.75 | $9.75 | 1,050 |
| 2017-04-05 | $8.20 | $9.20 | $8.20 | $9.20 | $9.20 | 300 |
| 2017-04-04 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 304 |
| 2017-04-03 | $8.00 | $9.45 | $8.00 | $9.45 | $9.45 | 400 |
| 2017-03-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 500 |
| 2017-03-30 | $9.00 | $9.70 | $8.20 | $9.49 | $9.49 | 500 |
| 2017-03-29 | $9.75 | $9.75 | $8.00 | $8.00 | $8.00 | 400 |
| 2017-03-28 | $8.25 | $9.80 | $8.25 | $9.80 | $9.80 | 1,000 |
| 2017-03-27 | $8.25 | $9.10 | $8.25 | $9.10 | $9.10 | 400 |
| 2017-03-24 | $8.28 | $9.10 | $8.28 | $9.10 | $9.10 | 800 |
| 2017-03-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-03-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-03-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-03-20 | $8.38 | $9.25 | $8.38 | $9.25 | $9.25 | 200 |
| 2017-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-16 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 200 |
| 2017-03-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2017-03-14 | $9.00 | $9.96 | $9.00 | $9.96 | $9.96 | 500 |
| 2017-03-13 | $8.75 | $9.40 | $8.75 | $9.25 | $9.25 | 400 |
| 2017-03-10 | $8.37 | $9.00 | $8.37 | $9.00 | $9.00 | 600 |
| 2017-03-09 | $8.75 | $9.40 | $8.37 | $9.40 | $9.40 | 1,000 |
| 2017-03-08 | $9.00 | $9.00 | $8.25 | $9.00 | $9.00 | 600 |
| 2017-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-03-06 | $8.25 | $10.00 | $8.25 | $8.25 | $8.25 | 300 |
| 2017-03-03 | $8.55 | $10.00 | $8.50 | $10.00 | $10.00 | 1,000 |
| 2017-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-01 | $9.00 | $9.40 | $9.00 | $9.00 | $9.00 | 600 |
| 2017-02-28 | $8.50 | $9.40 | $8.50 | $9.40 | $9.40 | 400 |
| 2017-02-27 | $8.50 | $10.00 | $8.50 | $9.20 | $9.20 | 600 |
| 2017-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2017-02-23 | $10.00 | $10.00 | $9.00 | $9.95 | $9.95 | 500 |
| 2017-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2017-02-21 | $8.25 | $9.99 | $8.25 | $9.99 | $9.99 | 900 |
| 2017-02-17 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 400 |
| 2017-02-16 | $8.50 | $10.00 | $8.50 | $10.00 | $10.00 | 400 |
| 2017-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2017-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-02-13 | $8.30 | $10.00 | $8.30 | $9.50 | $9.50 | 1,400 |
| 2017-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2017-02-09 | $8.30 | $10.00 | $8.30 | $10.00 | $10.00 | 400 |
| 2017-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-06 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 500 |
| 2017-02-03 | $8.10 | $9.00 | $8.10 | $9.00 | $9.00 | 300 |
| 2017-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 59 |
| 2017-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 255 |
| 2017-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 328 |
| 2017-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 30 |
| 2017-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2017-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 125 |
| 2017-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 203 |
| 2017-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2017-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7 |
| 2017-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 223 |
| 2017-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2017-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 32 |
| 2017-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2017-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| 2017-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2017-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-01-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 403 |
| 2016-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7 |
| 2016-12-29 | $9.26 | $10.05 | $9.25 | $10.05 | $10.05 | 1,510 |
| 2016-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 126 |
| 2016-12-27 | $7.75 | $11.00 | $7.75 | $11.00 | $11.00 | 1,237 |
| 2016-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 7 |
| 2016-12-22 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 500 |
| 2016-12-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 108 |
| 2016-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2016-12-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-12-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 20 |
| 2016-12-15 | $10.00 | $10.89 | $7.75 | $10.75 | $10.75 | 1,012 |
| 2016-12-14 | $10.00 | $10.90 | $10.00 | $10.90 | $10.90 | 713 |
| 2016-12-13 | $10.00 | $10.90 | $10.00 | $10.90 | $10.90 | 1,100 |
| 2016-12-12 | $10.00 | $11.50 | $10.00 | $11.50 | $11.50 | 250 |
| 2016-12-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 234 |
| 2016-12-08 | $10.00 | $10.95 | $10.00 | $10.00 | $10.00 | 6,125 |
| 2016-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2016-12-06 | $10.00 | $12.00 | $10.00 | $12.00 | $12.00 | 212 |
| 2016-12-05 | $10.00 | $12.50 | $10.00 | $10.00 | $10.00 | 500 |
| 2016-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 101 |
| 2016-11-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-11-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-11-28 | $9.00 | $9.00 | $12.75 | $12.75 | $12.75 | 921 |
| 2016-11-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 143 |
| 2016-11-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2016-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2016-11-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 104 |
| 2016-11-18 | $10.00 | $12.49 | $10.00 | $10.15 | $10.15 | 462 |
| 2016-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 645 |
| 2016-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-11-11 | $9.99 | $9.99 | $10.00 | $10.00 | $10.00 | 450 |
| 2016-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-11-09 | $9.00 | $9.00 | $10.00 | $10.00 | $10.00 | 461 |
| 2016-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 262 |
| 2016-11-07 | $9.80 | $9.80 | $12.50 | $9.80 | $9.80 | 1,688 |
| 2016-11-04 | $9.29 | $9.80 | $10.25 | $9.80 | $9.80 | 2,103 |
| 2016-11-03 | $8.59 | $8.89 | $8.50 | $8.89 | $8.89 | 868 |
| 2016-11-02 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2016-11-01 | $7.75 | $8.39 | $7.75 | $8.39 | $8.39 | 3,217 |
| 2016-10-31 | $7.00 | $7.70 | $7.00 | $7.70 | $7.70 | 3,222 |
| 2016-10-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 216 |
| 2016-10-27 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2016-10-26 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 10 |
| 2016-10-25 | $7.64 | $7.64 | $7.01 | $7.01 | $7.01 | 1,517 |
| 2016-10-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 14 |
| 2016-10-21 | $7.01 | $7.50 | $7.01 | $7.50 | $7.50 | 1,530 |
| 2016-10-20 | $7.80 | $8.20 | $7.80 | $8.20 | $8.20 | 1,140 |
| 2016-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2016-10-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 200 |
| 2016-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2016-10-14 | $9.70 | $9.90 | $9.69 | $9.90 | $9.90 | 2,399 |
| 2016-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2016-10-12 | $8.20 | $9.68 | $8.20 | $9.40 | $9.40 | 7,623 |
| 2016-10-11 | $8.00 | $8.25 | $8.00 | $8.25 | $8.25 | 660 |
| 2016-10-10 | $8.99 | $8.99 | $5.00 | $8.50 | $8.50 | 1,655 |
| 2016-10-07 | $9.50 | $9.75 | $8.05 | $9.00 | $9.00 | 5,805 |
| 2016-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-10-04 | $10.00 | $10.30 | $10.00 | $10.00 | $10.00 | 843 |
| 2016-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 21 |
| 2016-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 507 |
| 2016-09-28 | $10.05 | $11.25 | $10.05 | $10.68 | $10.68 | 2,280 |
| 2016-09-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 20 |
| 2016-09-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 115 |
| 2016-09-23 | $10.00 | $11.49 | $10.00 | $11.49 | $11.49 | 300 |
| 2016-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 26 |
| 2016-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 43 |
| 2016-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2016-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 15 |
| 2016-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 104 |
| 2016-09-15 | $11.20 | $11.70 | $11.20 | $11.50 | $11.50 | 1,510 |
| 2016-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2016-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2016-09-12 | $11.70 | $12.00 | $11.50 | $12.00 | $12.00 | 1,213 |
| 2016-09-09 | $10.00 | $11.95 | $10.00 | $11.95 | $11.95 | 2,431 |
| 2016-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 257 |
| 2016-09-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2016-08-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 25 |
| 2016-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2016-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 445 |
| 2016-08-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 25 |
| 2016-08-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-08-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-08-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-08-11 | $10.00 | $13.90 | $10.00 | $13.90 | $13.90 | 3,869 |
| 2016-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 45 |
| 2016-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2016-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-08-05 | $14.00 | $14.00 | $13.25 | $14.00 | $14.00 | 213 |
| 2016-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,029 |
| 2016-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 31 |
| 2016-08-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-07-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-07-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5 |
| 2016-07-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5 |
| 2016-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 14 |
| 2016-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-07-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2016-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-07-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 7 |
| 2016-07-12 | $12.02 | $14.00 | $12.02 | $14.00 | $14.00 | 750 |
| 2016-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 202 |
| 2016-07-08 | $11.64 | $15.00 | $11.64 | $12.02 | $12.02 | 727 |
| 2016-07-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 74 |
| 2016-07-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2016-07-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-07-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 12 |
| 2016-06-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-06-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2016-06-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 5 |
| 2016-06-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-06-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 87 |
| 2016-06-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-06-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2016-06-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 154 |
| 2016-06-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 353 |
| 2016-06-16 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 214 |
| 2016-06-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2016-06-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 105 |
| 2016-06-13 | $13.53 | $15.74 | $13.53 | $15.74 | $15.74 | 224 |
| 2016-06-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 30 |
| 2016-06-09 | $16.00 | $16.50 | $15.85 | $15.85 | $15.85 | 1,319 |
| 2016-06-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 273 |
| 2016-06-07 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2016-06-06 | $14.00 | $16.00 | $14.00 | $15.48 | $15.48 | 1,079 |
| 2016-06-03 | $17.25 | $17.50 | $14.00 | $14.00 | $14.00 | 2,756 |
| 2016-06-02 | $15.50 | $17.25 | $15.00 | $17.25 | $17.25 | 863 |
| 2016-06-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2016-05-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 14 |
| 2016-05-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 149 |
| 2016-05-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 153 |
| 2016-05-25 | $16.55 | $17.25 | $16.05 | $17.25 | $17.25 | 566 |
| 2016-05-24 | $14.70 | $16.00 | $14.70 | $15.65 | $15.65 | 663 |
| 2016-05-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 25 |
| 2016-05-20 | $14.75 | $14.75 | $13.50 | $14.74 | $14.74 | 790 |
| 2016-05-19 | $14.00 | $15.00 | $11.50 | $15.00 | $15.00 | 1,922 |
| 2016-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 33 |
| 2016-05-17 | $12.02 | $15.00 | $11.02 | $15.00 | $15.00 | 1,261 |
| 2016-05-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2016-05-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 101 |
| 2016-05-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 84 |
| 2016-05-11 | $14.95 | $15.00 | $14.90 | $14.90 | $14.90 | 1,569 |
| 2016-05-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 2 |
| 2016-05-09 | $14.95 | $14.95 | $14.50 | $14.95 | $14.95 | 1,165 |
| 2016-05-06 | $14.95 | $14.95 | $14.50 | $14.95 | $14.95 | 402 |
| 2016-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-05-04 | $12.99 | $14.00 | $12.99 | $14.00 | $14.00 | 967 |
| 2016-05-03 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 1,572 |
| 2016-05-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 50 |
| 2016-04-29 | $11.50 | $11.75 | $11.00 | $11.75 | $11.75 | 1,291 |
| 2016-04-28 | $10.35 | $10.50 | $10.35 | $10.50 | $10.50 | 744 |
| 2016-04-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 260 |
| 2016-04-26 | $10.10 | $10.34 | $10.05 | $10.34 | $10.34 | 1,079 |
| 2016-04-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2016-04-22 | $10.32 | $10.35 | $10.32 | $10.35 | $10.35 | 200 |
| 2016-04-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2016-04-20 | $10.00 | $10.35 | $10.00 | $10.35 | $10.35 | 924 |
| 2016-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2016-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2016-04-15 | $8.55 | $10.00 | $8.55 | $10.00 | $10.00 | 300 |
| 2016-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 136 |
| 2016-04-13 | $11.00 | $11.00 | $8.30 | $8.30 | $8.30 | 1,770 |
| 2016-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 276 |
| 2016-04-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 12 |
| 2016-04-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2016-04-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 24 |
| 2016-04-06 | $10.80 | $10.90 | $10.80 | $10.80 | $10.80 | 1,150 |
| 2016-04-05 | $10.90 | $11.50 | $8.15 | $11.50 | $11.50 | 2,993 |
| 2016-04-04 | $11.25 | $11.74 | $11.25 | $11.25 | $11.25 | 222 |
| 2016-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 103 |
| 2016-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2 |
| 2016-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 80 |
| 2016-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 217 |
| 2016-03-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 31 |
| 2016-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 29 |
| 2016-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 158 |
| 2016-03-16 | $8.50 | $11.75 | $8.50 | $8.50 | $8.50 | 418 |
| 2016-03-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 26 |
| 2016-03-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 21 |
| 2016-03-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 109 |
| 2016-03-10 | $9.99 | $10.00 | $9.75 | $9.75 | $9.75 | 955 |
| 2016-03-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-03-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 178 |
| 2016-03-07 | $11.00 | $11.00 | $10.15 | $10.15 | $10.15 | 355 |
| 2016-03-04 | $8.99 | $11.68 | $8.99 | $8.99 | $8.99 | 2,272 |
| 2016-03-03 | $8.51 | $11.69 | $8.51 | $11.69 | $11.69 | 890 |
| 2016-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 283 |
| 2016-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 217 |
| 2016-02-29 | $10.00 | $14.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2016-02-26 | $10.05 | $10.05 | $7.73 | $7.73 | $7.73 | 1,865 |
| 2016-02-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 184 |
| 2016-02-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 803 |
| 2016-02-23 | $10.25 | $10.25 | $10.05 | $10.05 | $10.05 | 1,475 |
| 2016-02-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 174 |
| 2016-02-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 106 |
| 2016-02-18 | $9.59 | $11.49 | $9.59 | $10.99 | $10.99 | 462 |
| 2016-02-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2016-02-16 | $12.43 | $12.43 | $10.94 | $11.98 | $11.98 | 1,009 |
| 2016-02-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 6 |
| 2016-02-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-02-10 | $13.50 | $13.50 | $12.00 | $12.00 | $12.00 | 1,431 |
| 2016-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 945 |
| 2016-02-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 248 |
| 2016-02-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 40 |
| 2016-02-04 | $13.70 | $13.70 | $12.00 | $13.00 | $13.00 | 2,101 |
| 2016-02-03 | $14.00 | $16.00 | $11.76 | $11.77 | $11.77 | 5,192 |
| 2016-02-02 | $16.10 | $16.10 | $16.00 | $16.00 | $16.00 | 4,817 |
| 2016-02-01 | $15.78 | $16.35 | $15.78 | $16.25 | $16.25 | 2,574 |
| 2016-01-29 | $16.20 | $16.70 | $16.00 | $16.00 | $16.00 | 1,099 |
| 2016-01-28 | $16.00 | $16.95 | $16.00 | $16.80 | $16.80 | 899 |
| 2016-01-27 | $16.05 | $16.05 | $15.98 | $15.98 | $15.98 | 1,110 |
| 2016-01-26 | $17.00 | $17.26 | $16.00 | $16.50 | $16.50 | 2,733 |
| 2016-01-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 471 |
| 2016-01-22 | $16.50 | $17.40 | $16.50 | $17.40 | $17.40 | 878 |
| 2016-01-21 | $17.20 | $17.50 | $16.00 | $17.40 | $17.40 | 647 |
| 2016-01-20 | $14.07 | $14.51 | $14.07 | $14.38 | $14.38 | 1,220 |
| 2016-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 437 |
| 2016-01-15 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2016-01-14 | $14.14 | $14.38 | $14.14 | $14.38 | $14.38 | 533 |
| 2016-01-13 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 560 |
| 2016-01-12 | $12.00 | $13.50 | $12.00 | $12.00 | $12.00 | 910 |
| 2016-01-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 225 |
| 2016-01-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 41 |
| 2016-01-07 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 1,405 |
| 2016-01-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 101 |
| 2016-01-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 24 |
| 2016-01-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 63 |
| 2015-12-31 | $15.05 | $15.05 | $14.25 | $14.25 | $14.25 | 530 |
| 2015-12-30 | $18.00 | $18.00 | $12.00 | $14.55 | $14.55 | 1,818 |
| 2015-12-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 72 |
| 2015-12-28 | $18.50 | $18.75 | $18.25 | $18.25 | $18.25 | 1,101 |
| 2015-12-24 | $18.50 | $18.50 | $18.10 | $18.14 | $18.14 | 527 |
| 2015-12-23 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 629 |
| 2015-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2015-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 313 |
| 2015-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 220 |
| 2015-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,706 |
| 2015-12-16 | $12.00 | $19.00 | $12.00 | $19.00 | $19.00 | 1,706 |
| 2015-12-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 20 |
| 2015-12-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 365 |
| 2015-12-11 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 137 |
| 2015-12-10 | $16.75 | $16.75 | $15.00 | $15.01 | $15.01 | 920 |
| 2015-12-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 343 |
| 2015-12-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 105 |
| 2015-12-07 | $19.00 | $20.25 | $17.00 | $20.25 | $20.25 | 2,245 |
| 2015-12-04 | $18.25 | $18.25 | $17.20 | $17.20 | $17.20 | 954 |
| 2015-12-03 | $17.50 | $19.00 | $17.25 | $17.50 | $17.50 | 2,056 |
| 2015-12-02 | $19.40 | $19.50 | $16.50 | $16.50 | $16.50 | 657 |
| 2015-12-01 | $18.00 | $23.00 | $15.00 | $18.00 | $18.00 | 4,475 |
| 2015-11-30 | $11.20 | $18.00 | $11.20 | $18.00 | $18.00 | 8,980 |
| 2015-11-27 | $11.85 | $11.85 | $11.20 | $11.20 | $11.20 | 718 |
| 2015-11-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 50 |
| 2015-11-24 | $8.75 | $8.75 | $11.85 | $11.85 | $11.85 | 3,414 |
| 2015-11-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 6,193 |
| 2015-11-20 | $7.00 | $8.75 | $4.50 | $8.75 | $8.75 | 6,193 |
| 2015-11-19 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 1,126 |
| 2015-11-18 | $8.40 | $8.50 | $8.00 | $8.50 | $8.50 | 1,003 |
| 2015-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,939 |
| 2015-11-16 | $8.00 | $9.00 | $8.00 | $8.00 | $8.00 | 2,193 |
| 2015-11-13 | $8.00 | $8.15 | $7.50 | $8.15 | $8.15 | 5,556 |
| 2015-11-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,088 |
| 2015-11-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 219 |
| 2015-11-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,130 |
| 2015-11-09 | $7.85 | $7.95 | $7.64 | $7.95 | $7.95 | 1,872 |
| 2015-11-06 | $3.50 | $9.05 | $3.50 | $7.85 | $7.85 | 30,932 |
| 2015-11-05 | $3.25 | $3.55 | $3.25 | $3.50 | $3.50 | 1,796 |
| 2015-11-04 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 451 |
| 2015-11-03 | $3.25 | $3.25 | $2.89 | $3.11 | $3.11 | 0 |
| 2015-11-02 | $3.25 | $3.25 | $2.89 | $3.11 | $3.11 | 1,405 |
| 2015-10-30 | $3.00 | $3.25 | $2.90 | $3.25 | $3.25 | 0 |
| 2015-10-29 | $3.00 | $3.25 | $2.90 | $3.25 | $3.25 | 0 |
| 2015-10-28 | $3.00 | $3.25 | $2.90 | $3.25 | $3.25 | 2,529 |
| 2015-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 358 |
| 2015-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 214 |
| 2015-10-20 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 2,319 |
| 2015-10-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 223 |
| 2015-10-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-10-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 184 |
| 2015-10-14 | $2.75 | $2.95 | $2.75 | $2.95 | $2.95 | 0 |
| 2015-10-13 | $2.75 | $2.95 | $2.75 | $2.95 | $2.95 | 4,067 |
| 2015-10-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,006 |
| 2015-10-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 189 |
| 2015-10-08 | $2.95 | $2.95 | $2.91 | $2.94 | $2.94 | 0 |
| 2015-10-07 | $2.95 | $2.95 | $2.91 | $2.94 | $2.94 | 2,710 |
| 2015-10-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 181 |
| 2015-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2015-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 112 |
| 2015-09-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 240 |
| 2015-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2015-09-28 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 0 |
| 2015-09-25 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 245 |
| 2015-09-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 900 |
| 2015-09-23 | $2.10 | $3.00 | $2.10 | $2.70 | $2.70 | 8,508 |
| 2015-09-22 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 8,888 |
| 2015-09-21 | $2.67 | $3.24 | $2.67 | $2.85 | $2.85 | 4,488 |
| 2015-09-18 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 610 |
| 2015-09-17 | $2.81 | $3.30 | $2.76 | $2.80 | $2.80 | 1,957 |
| 2015-09-16 | $3.20 | $3.20 | $2.98 | $3.10 | $3.10 | 0 |
| 2015-09-15 | $3.20 | $3.20 | $2.98 | $3.10 | $3.10 | 2,810 |
| 2015-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 380 |
| 2015-09-11 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 4,295 |
| 2015-09-10 | $2.85 | $3.20 | $2.85 | $3.20 | $3.20 | 535 |
| 2015-09-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 228 |
| 2015-09-08 | $2.86 | $3.30 | $2.85 | $3.30 | $3.30 | 3,833 |
| 2015-09-04 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 225 |
| 2015-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 208 |
| 2015-08-31 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-08-28 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-08-27 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 850 |
| 2015-08-26 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 0 |
| 2015-08-25 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 538 |