Blue Safari Group Acquisition Corp - Class A (BSGA) Exchange: NASDAQ

  1. Profile
  2. Blue Safari Group Acquisition Corp - Class A (BSGA)

Data as of Oct. 8, 2025

$10.85 ($0.00) 0.00%

Blue Safari Group Acquisition Corp - Class A - Daily Information
Click for more stock information on Blue Safari Group Acquisition Corp - Class A.
Daily Information Data
Date Oct. 8, 2025
Open $10.84
Previous Close $10.85
High $10.85
Low $10.84
Adjusted Open $10.84
Previous Adjusted Close $10.85
Adjusted High $10.85
Adjusted Low $10.84
Invest in Blue Safari Group Acquisition Corp - Class A (BSGA)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Blue Safari Group Acquisition Corp - Class A (BSGA)
Date Open High Low Close Adj.Close Volume
2023-03-31 $10.84 $10.85 $10.84 $10.85 $10.85 4,036
2023-03-30 $10.85 $10.86 $10.84 $10.85 $10.85 56,420
2023-03-29 $10.82 $10.85 $10.82 $10.84 $10.84 22,149
2023-03-28 $10.80 $10.81 $10.76 $10.80 $10.80 142,462
2023-03-27 $10.74 $10.74 $10.74 $10.74 $10.74 5,343
2023-03-24 $10.71 $10.74 $10.71 $10.73 $10.73 52,712
2023-03-23 $10.71 $10.71 $10.70 $10.71 $10.71 2,181
2023-03-22 $10.73 $10.73 $10.73 $10.73 $10.73 112
2023-03-21 $10.70 $10.70 $10.70 $10.70 $10.70 10
2023-03-20 $10.71 $10.71 $10.70 $10.70 $10.70 6,043
2023-03-17 $10.72 $10.72 $10.72 $10.72 $10.72 118
2023-03-16 $10.72 $10.72 $10.72 $10.72 $10.72 1,000
2023-03-15 $10.72 $10.72 $10.72 $10.72 $10.72 2
2023-03-14 $10.72 $10.72 $10.72 $10.72 $10.72 123
2023-03-13 $10.72 $10.72 $10.72 $10.72 $10.72 53
2023-03-10 $10.72 $10.72 $10.72 $10.72 $10.72 120
2023-03-09 $10.70 $10.70 $10.70 $10.70 $10.70 5
2023-03-08 $10.70 $10.70 $10.70 $10.70 $10.70 1,533
2023-03-07 $10.60 $10.60 $10.60 $10.60 $10.60 177
2023-03-06 $10.60 $10.60 $10.60 $10.60 $10.60 1,071
2023-03-03 $10.66 $10.66 $10.66 $10.66 $10.66 680
2023-03-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-03-01 $10.65 $10.65 $10.65 $10.65 $10.65 47
2023-02-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-24 $10.65 $10.65 $10.65 $10.65 $10.65 2
2023-02-23 $10.60 $10.65 $10.60 $10.65 $10.65 611
2023-02-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-21 $10.60 $10.65 $10.60 $10.65 $10.65 460
2023-02-17 $10.65 $10.65 $10.65 $10.65 $10.65 7
2023-02-16 $10.65 $10.65 $10.65 $10.65 $10.65 29
2023-02-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-14 $10.59 $10.65 $10.59 $10.65 $10.65 416
2023-02-13 $10.70 $10.70 $10.70 $10.70 $10.70 2
2023-02-10 $10.70 $10.70 $10.70 $10.70 $10.70 2
2023-02-09 $10.70 $10.70 $10.70 $10.70 $10.70 5
2023-02-08 $10.59 $10.70 $10.59 $10.70 $10.70 6,846
2023-02-07 $10.55 $10.57 $10.55 $10.55 $10.55 1,389
2023-02-06 $10.55 $10.55 $10.55 $10.55 $10.55 90
2023-02-03 $10.55 $10.55 $10.55 $10.55 $10.55 26
2023-02-02 $10.55 $10.55 $10.55 $10.55 $10.55 130
2023-02-01 $10.53 $10.57 $10.53 $10.57 $10.57 269
2023-01-31 $10.53 $10.53 $10.53 $10.53 $10.53 1
2023-01-30 $10.53 $10.53 $10.53 $10.53 $10.53 60
2023-01-27 $10.53 $10.53 $10.53 $10.53 $10.53 117
2023-01-26 $10.53 $10.53 $10.53 $10.53 $10.53 2
2023-01-25 $10.53 $10.53 $10.53 $10.53 $10.53 42
2023-01-24 $10.53 $10.53 $10.53 $10.53 $10.53 1,322
2023-01-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-20 $10.55 $10.56 $10.55 $10.56 $10.56 200
2023-01-19 $10.55 $10.55 $10.55 $10.55 $10.55 10
2023-01-18 $10.55 $10.55 $10.55 $10.55 $10.55 220
2023-01-17 $10.56 $10.56 $10.54 $10.55 $10.55 1,271
2023-01-13 $10.55 $10.55 $10.55 $10.55 $10.55 8
2023-01-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-01-10 $10.55 $10.55 $10.55 $10.55 $10.55 32
2023-01-09 $10.47 $10.55 $10.47 $10.55 $10.55 774
2023-01-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-01-05 $10.49 $10.49 $10.49 $10.49 $10.49 50
2023-01-04 $10.49 $10.49 $10.49 $10.49 $10.49 596
2023-01-03 $10.40 $10.49 $10.40 $10.49 $10.49 1,300
2022-12-30 $10.42 $10.42 $10.42 $10.42 $10.42 102
2022-12-29 $10.42 $10.42 $10.42 $10.42 $10.42 101
2022-12-28 $10.49 $10.49 $10.49 $10.49 $10.49 110
2022-12-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-12-23 $10.41 $10.41 $10.41 $10.41 $10.41 205
2022-12-22 $10.40 $10.40 $10.40 $10.40 $10.40 2
2022-12-21 $10.40 $10.40 $10.40 $10.40 $10.40 12
2022-12-20 $10.40 $10.40 $10.40 $10.40 $10.40 105,001
2022-12-19 $10.40 $10.40 $10.40 $10.40 $10.40 83
2022-12-16 $10.40 $10.40 $10.40 $10.40 $10.40 2
2022-12-15 $10.40 $10.40 $10.40 $10.40 $10.40 570
2022-12-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-12-13 $10.40 $10.40 $10.40 $10.40 $10.40 15
2022-12-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-12-09 $10.40 $10.40 $10.40 $10.40 $10.40 7
2022-12-08 $10.40 $10.40 $10.40 $10.40 $10.40 2
2022-12-07 $10.47 $10.47 $10.40 $10.40 $10.40 871
2022-12-06 $10.42 $10.42 $10.37 $10.41 $10.41 194,331
2022-12-05 $10.39 $10.82 $10.38 $10.40 $10.40 3,046
2022-12-02 $10.41 $10.45 $10.41 $10.44 $10.44 54,169
2022-12-01 $10.37 $10.46 $10.37 $10.37 $10.37 1,206
2022-11-30 $10.34 $10.34 $10.34 $10.34 $10.34 140
2022-11-29 $10.39 $10.39 $10.39 $10.39 $10.39 72
2022-11-28 $10.39 $10.39 $10.39 $10.39 $10.39 2,047
2022-11-25 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-11-23 $10.43 $10.43 $10.43 $10.43 $10.43 211
2022-11-22 $10.33 $10.35 $10.33 $10.35 $10.35 2,606
2022-11-21 $10.35 $10.40 $10.34 $10.34 $10.34 128,752
2022-11-18 $10.35 $10.35 $10.32 $10.32 $10.32 1,700
2022-11-17 $10.34 $10.34 $10.34 $10.34 $10.34 151
2022-11-16 $10.34 $10.34 $10.34 $10.34 $10.34 407
2022-11-15 $10.34 $10.37 $10.33 $10.35 $10.35 4,588
2022-11-14 $10.31 $10.35 $10.31 $10.34 $10.34 8,091
2022-11-11 $10.33 $10.33 $10.30 $10.30 $10.30 4,159
2022-11-10 $10.30 $10.30 $10.30 $10.30 $10.30 21
2022-11-09 $10.30 $10.30 $10.30 $10.30 $10.30 127
2022-11-08 $10.30 $10.30 $10.30 $10.30 $10.30 734
2022-11-07 $10.30 $10.30 $10.30 $10.30 $10.30 476
2022-11-04 $10.30 $10.30 $10.30 $10.30 $10.30 101
2022-11-03 $10.30 $10.30 $10.30 $10.30 $10.30 101
2022-11-02 $10.30 $10.31 $10.30 $10.31 $10.31 167,810
2022-11-01 $10.29 $10.29 $10.29 $10.29 $10.29 253,005
2022-10-31 $10.29 $10.30 $10.29 $10.29 $10.29 545
2022-10-28 $10.29 $10.29 $10.29 $10.29 $10.29 139
2022-10-27 $10.31 $10.31 $10.31 $10.31 $10.31 116
2022-10-26 $10.31 $10.31 $10.31 $10.31 $10.31 119
2022-10-25 $10.31 $10.31 $10.28 $10.28 $10.28 375,519
2022-10-24 $10.31 $10.31 $10.31 $10.31 $10.31 111
2022-10-21 $10.31 $10.31 $10.31 $10.31 $10.31 500
2022-10-20 $10.31 $10.31 $10.31 $10.31 $10.31 106
2022-10-19 $10.28 $10.28 $10.28 $10.28 $10.28 133
2022-10-18 $10.28 $10.28 $10.28 $10.28 $10.28 741
2022-10-17 $10.30 $10.30 $10.30 $10.30 $10.30 103
2022-10-14 $10.29 $10.29 $10.29 $10.29 $10.29 11
2022-10-13 $10.29 $10.29 $10.29 $10.29 $10.29 2
2022-10-12 $10.29 $10.29 $10.29 $10.29 $10.29 100
2022-10-11 $10.31 $10.31 $10.31 $10.31 $10.31 100
2022-10-10 $10.31 $10.31 $10.31 $10.31 $10.31 13
2022-10-07 $10.29 $10.31 $10.29 $10.31 $10.31 1,427
2022-10-06 $10.28 $10.28 $10.28 $10.28 $10.28 2
2022-10-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-10-04 $10.28 $10.28 $10.28 $10.28 $10.28 131
2022-10-03 $10.28 $10.28 $10.28 $10.28 $10.28 539
2022-09-30 $10.27 $10.27 $10.27 $10.27 $10.27 1,386
2022-09-29 $10.27 $10.28 $10.27 $10.27 $10.27 12,531
2022-09-28 $10.27 $10.28 $10.26 $10.28 $10.28 119,419
2022-09-27 $10.26 $10.26 $10.26 $10.26 $10.26 116,117
2022-09-26 $10.25 $10.26 $10.25 $10.26 $10.26 956
2022-09-23 $10.26 $10.26 $10.26 $10.26 $10.26 475
2022-09-22 $10.27 $10.27 $10.26 $10.27 $10.27 704
2022-09-21 $10.26 $10.27 $10.26 $10.26 $10.26 23,138
2022-09-20 $10.25 $10.25 $10.25 $10.25 $10.25 2
2022-09-19 $10.26 $10.26 $10.25 $10.25 $10.25 757
2022-09-16 $10.25 $10.25 $10.25 $10.25 $10.25 3
2022-09-15 $10.25 $10.26 $10.25 $10.25 $10.25 816
2022-09-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-13 $10.26 $10.26 $10.25 $10.25 $10.25 302
2022-09-12 $10.24 $10.25 $10.24 $10.25 $10.25 7,741
2022-09-09 $10.25 $10.25 $10.25 $10.25 $10.25 12
2022-09-08 $10.25 $10.25 $10.25 $10.25 $10.25 119
2022-09-07 $10.24 $10.27 $10.23 $10.27 $10.27 45,500
2022-09-06 $10.21 $10.22 $10.21 $10.22 $10.22 795
2022-09-02 $10.22 $10.22 $10.22 $10.22 $10.22 55
2022-09-01 $10.21 $10.22 $10.21 $10.22 $10.22 2,838
2022-08-31 $10.21 $10.22 $10.21 $10.22 $10.22 11,722
2022-08-30 $10.20 $10.20 $10.20 $10.20 $10.20 844
2022-08-29 $10.20 $10.20 $10.20 $10.20 $10.20 629
2022-08-26 $10.21 $10.21 $10.21 $10.21 $10.21 169
2022-08-25 $10.21 $10.21 $10.21 $10.21 $10.21 108
2022-08-24 $10.21 $10.21 $10.21 $10.21 $10.21 7
2022-08-23 $10.20 $10.21 $10.20 $10.21 $10.21 1,183
2022-08-22 $10.20 $10.20 $10.20 $10.20 $10.20 155
2022-08-19 $10.19 $10.19 $10.19 $10.19 $10.19 16
2022-08-18 $10.20 $10.20 $10.19 $10.19 $10.19 454
2022-08-17 $10.19 $10.20 $10.19 $10.20 $10.20 303
2022-08-16 $10.19 $10.19 $10.18 $10.19 $10.19 27,910
2022-08-15 $10.19 $10.20 $10.19 $10.19 $10.19 533
2022-08-12 $10.18 $10.19 $10.18 $10.19 $10.19 5,342
2022-08-11 $10.18 $10.18 $10.15 $10.15 $10.15 171,100
2022-08-10 $10.18 $10.19 $10.18 $10.19 $10.19 973
2022-08-09 $10.19 $10.19 $10.19 $10.19 $10.19 439
2022-08-08 $10.18 $10.19 $10.18 $10.19 $10.19 2,247
2022-08-05 $10.17 $10.18 $10.17 $10.18 $10.18 580
2022-08-04 $10.17 $10.17 $10.17 $10.17 $10.17 598
2022-08-03 $10.17 $10.18 $10.17 $10.18 $10.18 3,637
2022-08-02 $10.16 $10.17 $10.16 $10.17 $10.17 305
2022-08-01 $10.16 $10.16 $10.16 $10.16 $10.16 5
2022-07-29 $10.16 $10.17 $10.16 $10.16 $10.16 24,997
2022-07-28 $10.16 $10.17 $10.16 $10.17 $10.17 404
2022-07-27 $10.16 $10.17 $10.16 $10.17 $10.17 15,006
2022-07-26 $10.16 $10.18 $10.16 $10.17 $10.17 1,728
2022-07-25 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-07-22 $10.16 $10.16 $10.16 $10.16 $10.16 76
2022-07-21 $10.16 $10.16 $10.16 $10.16 $10.16 85
2022-07-20 $10.16 $10.16 $10.15 $10.16 $10.16 364
2022-07-19 $10.15 $10.16 $10.15 $10.16 $10.16 1,562
2022-07-18 $10.15 $10.16 $10.15 $10.15 $10.15 8,196
2022-07-15 $10.15 $10.15 $10.15 $10.15 $10.15 48
2022-07-14 $10.15 $10.15 $10.15 $10.15 $10.15 303
2022-07-13 $10.15 $10.15 $10.15 $10.15 $10.15 140
2022-07-12 $10.13 $10.14 $10.13 $10.14 $10.14 353
2022-07-11 $10.15 $10.15 $10.15 $10.15 $10.15 14
2022-07-08 $10.12 $10.15 $10.12 $10.15 $10.15 20,961
2022-07-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-06 $10.12 $10.12 $10.12 $10.12 $10.12 1,936
2022-07-05 $10.12 $10.12 $10.12 $10.12 $10.12 877
2022-07-01 $10.12 $10.13 $10.12 $10.12 $10.12 1,300
2022-06-30 $10.11 $10.11 $10.11 $10.11 $10.11 144
2022-06-29 $10.11 $10.11 $10.11 $10.11 $10.11 18
2022-06-28 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-06-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-24 $10.11 $10.12 $10.11 $10.11 $10.11 1,131
2022-06-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-22 $10.11 $10.11 $10.11 $10.11 $10.11 153
2022-06-21 $10.11 $10.11 $10.11 $10.11 $10.11 216
2022-06-17 $10.11 $10.11 $10.11 $10.11 $10.11 91
2022-06-16 $10.11 $10.11 $10.11 $10.11 $10.11 2,667
2022-06-15 $10.11 $10.11 $10.11 $10.11 $10.11 405
2022-06-14 $10.11 $10.11 $10.11 $10.11 $10.11 9,037
2022-06-13 $10.14 $10.14 $10.11 $10.11 $10.11 8,410
2022-06-10 $10.14 $10.14 $10.14 $10.14 $10.14 83
2022-06-09 $10.14 $10.14 $10.14 $10.14 $10.14 3
2022-06-08 $10.13 $10.14 $10.13 $10.14 $10.14 10,331
2022-06-07 $10.13 $10.14 $10.13 $10.14 $10.14 13,641
2022-06-06 $10.11 $10.12 $10.11 $10.12 $10.12 370
2022-06-03 $10.12 $10.13 $10.12 $10.12 $10.12 16,932
2022-06-02 $10.12 $10.13 $10.11 $10.11 $10.11 18,526
2022-06-01 $10.09 $10.09 $10.09 $10.09 $10.09 671
2022-05-31 $10.10 $10.10 $10.10 $10.10 $10.10 561
2022-05-27 $10.09 $10.09 $10.08 $10.09 $10.09 876
2022-05-26 $10.08 $10.09 $10.08 $10.09 $10.09 3,119
2022-05-25 $10.09 $10.09 $10.09 $10.09 $10.09 300
2022-05-24 $10.08 $10.09 $10.08 $10.09 $10.09 1,561
2022-05-23 $10.07 $10.09 $10.07 $10.09 $10.09 226
2022-05-20 $10.09 $10.09 $10.09 $10.09 $10.09 67
2022-05-19 $10.07 $10.09 $10.07 $10.09 $10.09 407
2022-05-18 $10.09 $10.09 $10.07 $10.07 $10.07 2,332
2022-05-17 $10.08 $10.08 $10.08 $10.08 $10.08 9,199
2022-05-16 $10.07 $10.08 $10.07 $10.08 $10.08 1,386
2022-05-13 $10.07 $10.08 $10.07 $10.08 $10.08 1,520
2022-05-12 $10.07 $10.08 $10.07 $10.08 $10.08 25,331
2022-05-11 $10.08 $10.08 $10.07 $10.07 $10.07 45,003
2022-05-10 $10.07 $10.08 $10.06 $10.08 $10.08 13,091
2022-05-09 $10.08 $10.09 $10.08 $10.08 $10.08 38,348
2022-05-06 $10.07 $10.09 $10.07 $10.09 $10.09 21,176
2022-05-05 $10.10 $10.10 $10.10 $10.10 $10.10 53
2022-05-04 $10.07 $10.10 $10.07 $10.10 $10.10 154,161
2022-05-03 $10.08 $10.08 $10.08 $10.08 $10.08 950
2022-05-02 $10.07 $10.09 $10.07 $10.09 $10.09 19,106
2022-04-29 $10.07 $10.09 $10.07 $10.08 $10.08 17,484
2022-04-28 $10.07 $10.09 $10.07 $10.09 $10.09 5,786
2022-04-27 $10.09 $10.09 $10.08 $10.09 $10.09 935
2022-04-26 $10.08 $10.08 $10.07 $10.07 $10.07 763
2022-04-25 $10.07 $10.09 $10.07 $10.09 $10.09 394
2022-04-22 $10.06 $10.07 $10.06 $10.06 $10.06 4,844
2022-04-21 $10.08 $10.09 $10.08 $10.09 $10.09 1,294
2022-04-20 $10.08 $10.09 $10.06 $10.08 $10.08 25,817
2022-04-19 $10.09 $10.09 $10.09 $10.09 $10.09 120
2022-04-18 $10.06 $10.07 $10.06 $10.07 $10.07 3,563
2022-04-14 $10.06 $10.07 $10.06 $10.07 $10.07 19,270
2022-04-13 $10.06 $10.07 $10.06 $10.07 $10.07 4,909
2022-04-12 $10.06 $10.06 $10.06 $10.06 $10.06 273
2022-04-11 $10.06 $10.06 $10.05 $10.06 $10.06 2,970
2022-04-08 $10.06 $10.06 $10.06 $10.06 $10.06 304
2022-04-07 $10.05 $10.06 $10.05 $10.06 $10.06 6,309
2022-04-06 $10.05 $10.05 $10.05 $10.05 $10.05 26,757
2022-04-05 $10.05 $10.05 $10.05 $10.05 $10.05 1,025
2022-04-04 $10.06 $10.06 $10.06 $10.06 $10.06 28
2022-04-01 $10.06 $10.06 $10.06 $10.06 $10.06 166
2022-03-31 $10.05 $10.06 $10.05 $10.06 $10.06 1,427
2022-03-30 $10.03 $10.03 $10.03 $10.03 $10.03 201
2022-03-29 $10.03 $10.03 $10.03 $10.03 $10.03 923
2022-03-28 $10.06 $10.06 $10.04 $10.06 $10.06 5,590
2022-03-25 $10.04 $10.06 $10.04 $10.04 $10.04 7,161
2022-03-24 $10.04 $10.04 $10.04 $10.04 $10.04 774
2022-03-23 $10.05 $10.06 $10.05 $10.05 $10.05 1,007
2022-03-22 $10.04 $10.05 $10.03 $10.05 $10.05 1,139
2022-03-21 $10.03 $10.04 $10.03 $10.03 $10.03 2,771
2022-03-18 $10.05 $10.05 $10.03 $10.03 $10.03 570
2022-03-17 $10.03 $10.04 $10.03 $10.04 $10.04 4,492
2022-03-16 $10.03 $10.03 $10.03 $10.03 $10.03 172
2022-03-15 $10.04 $10.04 $10.03 $10.03 $10.03 711
2022-03-14 $10.04 $10.05 $10.03 $10.03 $10.03 16,567
2022-03-11 $10.04 $10.04 $10.04 $10.04 $10.04 541
2022-03-10 $10.06 $10.06 $10.04 $10.04 $10.04 4,457
2022-03-09 $10.05 $10.06 $10.03 $10.05 $10.05 48,723
2022-03-08 $10.02 $10.02 $10.02 $10.02 $10.02 2,192
2022-03-07 $10.03 $10.03 $10.02 $10.02 $10.02 3,401
2022-03-04 $10.02 $10.03 $10.02 $10.03 $10.03 9,440
2022-03-03 $10.02 $10.02 $10.02 $10.02 $10.02 585
2022-03-02 $9.99 $10.03 $9.99 $10.03 $10.03 199,588
2022-03-01 $10.02 $10.03 $10.02 $10.03 $10.03 39,870
2022-02-28 $10.02 $10.03 $10.01 $10.01 $10.01 10,837
2022-02-25 $10.01 $10.01 $10.01 $10.01 $10.01 196
2022-02-24 $10.00 $10.02 $10.00 $10.01 $10.01 1,958
2022-02-23 $10.00 $10.02 $10.00 $10.00 $10.00 7,748
2022-02-22 $9.99 $9.99 $9.99 $9.99 $9.99 548
2022-02-18 $10.02 $10.02 $10.00 $10.02 $10.02 10,291
2022-02-17 $10.00 $10.00 $9.99 $10.00 $10.00 3,658
2022-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 3,807
2022-02-15 $10.01 $10.01 $10.01 $10.01 $10.01 2,552
2022-02-14 $10.00 $10.01 $9.99 $10.00 $10.00 2,908
2022-02-11 $9.98 $10.00 $9.98 $10.00 $10.00 3,909
2022-02-10 $9.97 $10.00 $9.97 $9.99 $9.99 51,668
2022-02-09 $9.99 $10.01 $9.98 $9.98 $9.98 4,834
2022-02-08 $9.99 $9.99 $9.99 $9.99 $9.99 1,154
2022-02-07 $9.98 $9.99 $9.98 $9.98 $9.98 9,711
2022-02-04 $9.97 $9.98 $9.97 $9.97 $9.97 3,755
2022-02-03 $9.96 $9.97 $9.96 $9.96 $9.96 3,128
2022-02-02 $9.96 $9.98 $9.96 $9.98 $9.98 15,809
2022-02-01 $9.97 $9.98 $9.96 $9.98 $9.98 963
2022-01-31 $9.98 $9.98 $9.96 $9.96 $9.96 547
2022-01-28 $9.96 $9.97 $9.96 $9.97 $9.97 20,162
2022-01-27 $9.93 $9.97 $9.93 $9.95 $9.95 23,845
2022-01-26 $9.94 $9.95 $9.93 $9.95 $9.95 9,214
2022-01-25 $9.92 $9.94 $9.92 $9.94 $9.94 186,731
2022-01-24 $9.93 $9.96 $9.91 $9.93 $9.93 519,161
2022-01-21 $9.92 $9.95 $9.92 $9.93 $9.93 55,648
2022-01-20 $10.06 $10.06 $9.93 $9.94 $9.94 29,776
2022-01-19 $10.01 $10.01 $9.94 $9.94 $9.94 1,862
2022-01-18 $9.95 $9.96 $9.94 $9.94 $9.94 48,783
2022-01-14 $9.96 $9.97 $9.95 $9.95 $9.95 60,056
2022-01-13 $9.97 $9.97 $9.96 $9.96 $9.96 419
2022-01-12 $9.95 $9.96 $9.95 $9.95 $9.95 688
2022-01-11 $9.95 $9.97 $9.94 $9.95 $9.95 25,608
2022-01-10 $9.94 $9.99 $9.94 $9.95 $9.95 78,392
2022-01-07 $9.97 $10.00 $9.97 $9.97 $9.97 8,674
2022-01-06 $10.00 $10.00 $9.98 $9.98 $9.98 4,947
2022-01-05 $10.00 $10.01 $9.98 $9.99 $9.99 377,593
2022-01-04 $9.97 $10.00 $9.97 $9.99 $9.99 107,527
2022-01-03 $9.97 $9.98 $9.96 $9.97 $9.97 50,098
2021-12-31 $9.95 $9.97 $9.95 $9.96 $9.96 6,151
2021-12-30 $9.96 $9.97 $9.95 $9.96 $9.96 37,101
2021-12-29 $9.97 $9.98 $9.94 $9.95 $9.95 108,401
2021-12-28 $10.03 $10.03 $9.97 $9.97 $9.97 1,508
2021-12-27 $10.04 $10.04 $9.97 $10.00 $10.00 22,111
2021-12-23 $9.95 $9.99 $9.95 $9.96 $9.96 92,638
2021-12-22 $9.95 $9.97 $9.95 $9.96 $9.96 123,780
2021-12-21 $9.95 $9.97 $9.95 $9.96 $9.96 11,232
2021-12-20 $9.97 $9.97 $9.95 $9.96 $9.96 22,894
2021-12-17 $9.97 $10.00 $9.97 $9.97 $9.97 313,195
2021-12-16 $10.03 $10.09 $9.97 $9.97 $9.97 69,357
2021-12-15 $10.05 $10.05 $10.02 $10.02 $10.02 37,290
2021-12-14 $10.10 $10.11 $10.07 $10.07 $10.07 23,059
2021-12-13 $10.11 $10.16 $10.09 $10.12 $10.12 103,740
2021-12-10 $10.15 $10.20 $10.11 $10.11 $10.11 58,198
2021-12-09 $10.17 $10.24 $10.17 $10.18 $10.18 58,491
2021-12-08 $10.20 $10.25 $10.20 $10.20 $10.20 34,134
2021-12-07 $10.16 $10.20 $10.15 $10.20 $10.20 90,765
2021-12-06 $10.10 $10.18 $10.10 $10.18 $10.18 259,405
2021-12-03 $10.18 $10.20 $10.07 $10.13 $10.13 112,127
2021-12-02 $10.31 $10.32 $10.10 $10.18 $10.18 86,902
2021-12-01 $10.25 $10.30 $10.25 $10.28 $10.28 323,253
2021-11-30 $10.25 $10.44 $10.24 $10.24 $10.24 171,201
2021-11-29 $10.29 $10.29 $10.12 $10.24 $10.24 107,785
2021-11-26 $10.12 $10.29 $10.12 $10.27 $10.27 86,800
2021-11-24 $10.21 $10.37 $10.16 $10.24 $10.24 126,929
2021-11-23 $10.50 $10.50 $10.17 $10.25 $10.25 348,342
2021-11-22 $10.88 $10.90 $10.40 $10.41 $10.41 813,507
2021-11-19 $10.37 $10.49 $10.33 $10.34 $10.34 631,187
2021-11-18 $10.43 $10.49 $10.15 $10.39 $10.39 2,550,879
2021-11-17 $9.98 $9.98 $9.97 $9.97 $9.97 1,000
2021-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 1,123
2021-11-15 $10.00 $10.00 $9.99 $9.99 $9.99 1,858
2021-11-12 $9.97 $9.97 $9.97 $9.97 $9.97 1,060
2021-11-11 $10.00 $10.00 $9.99 $10.00 $10.00 600
2021-11-10 $9.97 $9.98 $9.96 $9.96 $9.96 3,408
2021-11-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-11-08 $9.98 $9.98 $9.96 $9.96 $9.96 7,001
2021-11-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 2,198
2021-11-03 $9.95 $9.96 $9.95 $9.96 $9.96 5,798
2021-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-11-01 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-10-29 $9.92 $9.92 $9.92 $9.92 $9.92 538
2021-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 5
2021-10-27 $9.96 $9.96 $9.95 $9.95 $9.95 1,000
2021-10-26 $9.95 $9.95 $9.95 $9.95 $9.95 10,040
2021-10-25 $9.94 $9.94 $9.94 $9.94 $9.94 203
2021-10-22 $9.96 $9.96 $9.96 $9.96 $9.96 134
2021-10-21 $9.95 $9.96 $9.95 $9.96 $9.96 12,690
2021-10-20 $9.90 $9.94 $9.90 $9.93 $9.93 15,815
2021-10-19 $9.87 $9.94 $9.84 $9.92 $9.92 27,521
2021-10-18 $9.95 $9.95 $9.94 $9.94 $9.94 1,200
2021-10-15 $9.94 $9.96 $9.94 $9.94 $9.94 26,600
2021-10-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-13 $9.93 $9.93 $9.93 $9.93 $9.93 6,807
2021-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 7,401
2021-10-08 $9.84 $9.90 $9.84 $9.90 $9.90 2,000
2021-10-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-05 $9.91 $9.91 $9.91 $9.91 $9.91 158
2021-10-04 $9.91 $9.91 $9.83 $9.89 $9.89 13,757
2021-10-01 $9.90 $9.90 $9.90 $9.90 $9.90 2
2021-09-30 $9.89 $9.90 $9.89 $9.90 $9.90 918
2021-09-29 $9.91 $9.91 $9.83 $9.89 $9.89 32,752
2021-09-28 $9.91 $9.91 $9.91 $9.91 $9.91 1,053
2021-09-27 $9.92 $9.92 $9.91 $9.91 $9.91 5,629
2021-09-24 $9.92 $9.92 $9.92 $9.92 $9.92 120
2021-09-23 $9.92 $9.92 $9.92 $9.92 $9.92 5,400
2021-09-22 $9.93 $9.93 $9.92 $9.92 $9.92 6,316
2021-09-21 $9.92 $9.92 $9.92 $9.92 $9.92 787
2021-09-20 $9.92 $9.94 $9.90 $9.92 $9.92 6,465
2021-09-17 $9.92 $9.92 $9.92 $9.92 $9.92 200
2021-09-16 $9.89 $9.90 $9.89 $9.90 $9.90 11,045
2021-09-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-14 $9.83 $9.83 $9.83 $9.83 $9.83 100
2021-09-13 $9.91 $9.93 $9.82 $9.93 $9.93 12,021
2021-09-10 $9.90 $9.90 $9.90 $9.90 $9.90 1,400
2021-09-09 $9.89 $9.89 $9.89 $9.89 $9.89 7,676
2021-09-08 $9.89 $9.89 $9.89 $9.89 $9.89 737
2021-09-07 $9.89 $9.89 $9.89 $9.89 $9.89 1,178
2021-09-03 $9.89 $9.89 $9.89 $9.89 $9.89 35,005
2021-09-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 4,236
2021-08-31 $9.89 $9.90 $9.87 $9.87 $9.87 2,867
2021-08-30 $9.89 $9.89 $9.89 $9.89 $9.89 66
2021-08-27 $9.78 $9.89 $9.78 $9.89 $9.89 90,911
2021-08-26 $9.79 $9.81 $9.79 $9.80 $9.80 6,703
2021-08-25 $9.76 $9.79 $9.76 $9.79 $9.79 44,947
2021-08-24 $9.77 $9.78 $9.76 $9.78 $9.78 60,303
2021-08-23 $9.77 $9.78 $9.77 $9.77 $9.77 5,527
2021-08-20 $9.77 $9.79 $9.75 $9.79 $9.79 127,696
2021-08-19 $9.76 $9.77 $9.75 $9.77 $9.77 4,329
2021-08-18 $9.77 $9.78 $9.77 $9.78 $9.78 5,620
2021-08-17 $9.80 $9.82 $9.76 $9.78 $9.78 76,714
2021-08-16 $9.78 $9.79 $9.72 $9.78 $9.78 56,239
2021-08-13 $9.80 $9.82 $9.75 $9.77 $9.77 33,925
2021-08-12 $9.73 $9.75 $9.70 $9.75 $9.75 139,586
2021-08-11 $9.80 $9.83 $9.73 $9.74 $9.74 41,413
2021-08-10 $9.75 $9.76 $9.74 $9.75 $9.75 75,531
2021-08-09 $9.80 $9.88 $9.75 $9.77 $9.77 3,901
2021-08-06 $9.78 $9.78 $9.75 $9.75 $9.75 51,160
2021-08-05 $9.77 $9.77 $9.74 $9.76 $9.76 3,615
2021-08-04 $9.75 $9.75 $9.75 $9.75 $9.75 10
2021-08-03 $9.90 $9.90 $9.73 $9.75 $9.75 4,200
2021-08-02 $9.90 $9.90 $9.85 $9.85 $9.85 7,538
2021-07-30 $9.71 $9.71 $9.71 $9.71 $9.71 600
2021-07-29 $9.75 $9.75 $9.70 $9.70 $9.70 3,700
2021-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.