Bushveld Minerals Ltd (BSHVF) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Bushveld Minerals Ltd - Daily Information
Click for more stock information on Bushveld Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Bushveld Minerals Ltd (BSHVF)
Key People Bushveld Minerals Ltd
| Employee | Position |
|---|---|
| Fortune Tsepo Mojapelo | Chief Executive Officer & Director |
| Francois Naude | Operations Director |
| Tanya Chikanza | Director & Finance Director |
| Sihle Mdluli | Director-Strategy & Corporate Services |
| Ken Greve | Director-Corporate Development |
| Kate Bredin | Head-Compliance |
| Hiten Ooka | Head-Finance |
| Anthony Richard Viljoen | Non-Executive Director |
| Chika Edeh | Head-Investor Relations |
| Ian Clyde Watson | Non-Executive Chairman |
| Jeremy Friedlander | Independent Non-Executive Director |
| Michael James Kirkwood | Senior Independent Non-Executive Director |
Historical Stock Data for Bushveld Minerals Ltd (BSHVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,303 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,494 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2025-02-07 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 11,200 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,600 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 252,800 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,496 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 203,697 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2024-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,980 |
| 2024-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-11-13 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 59,605 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-11-11 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2024-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,000 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,084 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,511 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,466 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,694 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 147,010 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,260 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,250 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,250 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,184 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,809 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,395 |
| 2024-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,302 |
| 2024-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,275 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,403 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,465 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,189 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 20,100 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 600 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2024-03-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 12,100 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,601 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,100 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 350 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,100 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,455 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-18 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 2,050 |
| 2023-12-15 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 15,100 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,300 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 13,100 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 8,600 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,100 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,650 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 30,100 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,900 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 58,900 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-09-27 | $0.00 | $0.05 | $0.00 | $0.03 | $0.03 | 15,755 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2023-09-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 55,100 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-09-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 217,600 |
| 2023-09-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,655 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-08-23 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 10,605 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.00 | $0.06 | $0.00 | $0.03 | $0.03 | 3,605 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,200 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 305,479 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 75,200 |
| 2023-06-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 100,400 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,376 |
| 2023-06-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 15,200 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 5,000 |
| 2023-05-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 30,300 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-26 | $0.06 | $0.08 | $0.03 | $0.08 | $0.08 | 112,700 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,680 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 11,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,750 |
| 2023-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,317 |
| 2023-05-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,275 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-04 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 500 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,000 |
| 2023-04-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 49,600 |
| 2023-04-24 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,200 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-04-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 73,200 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,550 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,300 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 60,200 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,254 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,254 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,700 |
| 2023-03-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2023-03-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 58,899 |
| 2023-03-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 21,099 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 3,300 |
| 2023-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2023-03-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 589 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-02 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 15,400 |
| 2023-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,250 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 10,766 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 63,300 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 464,400 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 1,600 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 80,100 |
| 2023-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2023-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,200 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 20,100 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 212,150 |
| 2023-01-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,366 |
| 2023-01-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2023-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2023-01-03 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 83,730 |
| 2022-12-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,620 |
| 2022-12-29 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 2,300 |
| 2022-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,600 |
| 2022-12-27 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,950 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2022-12-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2022-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-12-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,050 |
| 2022-11-29 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,200 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,990 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 6,101 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 13,600 |
| 2022-11-09 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2022-11-08 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 39,100 |
| 2022-11-07 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 12,800 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-10-31 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 12,700 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 199,100 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 194,000 |
| 2022-10-13 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 24,944 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-11 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 617 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-10-04 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,500 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-30 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 86,055 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-09-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,450 |
| 2022-09-27 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 12,155 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 10,100 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 12,100 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,710 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 27,600 |
| 2022-08-31 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,187 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.07 | $0.14 | $0.07 | $0.08 | $0.08 | 189,187 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-08-22 | $0.07 | $0.15 | $0.07 | $0.14 | $0.14 | 5,400 |
| 2022-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-08-18 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 50,200 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-08-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 79,300 |
| 2022-08-12 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 2,100 |
| 2022-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 600 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-08-08 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-13 | $0.02 | $0.15 | $0.02 | $0.08 | $0.08 | 11,050 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,713 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,000 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,000 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,990 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,570 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 124,000 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,353 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,998 |
| 2022-02-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 32,700 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2022-02-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,600 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2022-02-08 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 25,200 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-02-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,100 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-26 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 14,334 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2022-01-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,666 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,333 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2022-01-14 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,100 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,154 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-05 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 15,062 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-31 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 90,200 |
| 2021-12-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,099 |
| 2021-12-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,100 |
| 2021-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,340 |
| 2021-12-27 | $0.02 | $0.16 | $0.02 | $0.16 | $0.16 | 1,600 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2021-12-20 | $0.02 | $0.16 | $0.02 | $0.16 | $0.16 | 1,500 |
| 2021-12-17 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 15,150 |
| 2021-12-16 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-12-07 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 16,600 |
| 2021-12-06 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 14,680 |
| 2021-12-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,350 |
| 2021-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-12-01 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 11,800 |
| 2021-11-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,000 |
| 2021-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,362 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,538 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,100 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-11-12 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 25,211 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 240 |
| 2021-11-08 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 18,361 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 7,100 |
| 2021-11-03 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,100 |
| 2021-11-02 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 9,700 |
| 2021-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-10-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 850 |
| 2021-10-27 | $0.18 | $0.18 | $0.05 | $0.18 | $0.18 | 15,800 |
| 2021-10-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 72,000 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-10-22 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 111,200 |
| 2021-10-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,800 |
| 2021-10-20 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 28,100 |
| 2021-10-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,100 |
| 2021-10-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 15,000 |
| 2021-10-15 | $0.13 | $0.19 | $0.05 | $0.19 | $0.19 | 22,500 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.12 | $0.21 | $0.12 | $0.14 | $0.14 | 3,600 |
| 2021-10-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,485 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-10-07 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 6,662 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,515 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,130 |
| 2021-10-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 14,350 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-29 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 15,100 |
| 2021-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-27 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 17,200 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-09-22 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 14,500 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-09-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 22,523 |
| 2021-09-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,800 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2021-09-14 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2021-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,600 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-09-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,100 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,760 |
| 2021-09-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 29,200 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2021-08-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,000 |
| 2021-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,099 |
| 2021-08-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 21,300 |
| 2021-08-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,292 |
| 2021-08-20 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 7,248 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-18 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 25,500 |
| 2021-08-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 3,873 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,480 |
| 2021-08-13 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 4,339 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-08-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-08-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,175 |
| 2021-08-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,300 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,655 |
| 2021-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,700 |
| 2021-08-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 31,215 |
| 2021-07-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 165,000 |
| 2021-07-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,660 |
| 2021-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,550 |
| 2021-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,100 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2021-07-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,630 |
| 2021-07-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 25,540 |
| 2021-07-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 34,127 |
| 2021-07-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 136,900 |
| 2021-07-19 | $0.02 | $0.16 | $0.02 | $0.15 | $0.15 | 85,016 |
| 2021-07-16 | $0.16 | $0.20 | $0.02 | $0.17 | $0.17 | 585,868 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,675 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2021-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-07-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,100 |
| 2021-07-06 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 1,200 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-07-01 | $0.20 | $0.22 | $0.15 | $0.21 | $0.21 | 55,100 |
| 2021-06-30 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 35,040 |
| 2021-06-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 36,750 |
| 2021-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 46,800 |
| 2021-06-24 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 40,000 |
| 2021-06-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,910 |
| 2021-06-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 58,450 |
| 2021-06-21 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 28,934 |
| 2021-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2021-06-17 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 12,182 |
| 2021-06-16 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 33,800 |
| 2021-06-15 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 36,354 |
| 2021-06-14 | $0.05 | $0.27 | $0.05 | $0.27 | $0.27 | 83,960 |
| 2021-06-11 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 36,100 |
| 2021-06-10 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 16,610 |
| 2021-06-09 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 37,670 |
| 2021-06-08 | $0.23 | $0.28 | $0.21 | $0.28 | $0.28 | 34,120 |
| 2021-06-07 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 8,050 |
| 2021-06-04 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 35,220 |
| 2021-06-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 200 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2021-06-01 | $0.22 | $0.29 | $0.21 | $0.21 | $0.21 | 15,800 |
| 2021-05-28 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 17,071 |
| 2021-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2021-05-26 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 2,400 |
| 2021-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60,990 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2021-05-21 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 5,380 |
| 2021-05-20 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 6,400 |
| 2021-05-19 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 37,928 |
| 2021-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-17 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 1,700 |
| 2021-05-14 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 14,250 |
| 2021-05-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,175 |
| 2021-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-05-11 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 13,140 |
| 2021-05-10 | $0.25 | $0.28 | $0.21 | $0.27 | $0.27 | 7,670 |
| 2021-05-07 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 18,500 |
| 2021-05-06 | $0.24 | $0.28 | $0.22 | $0.28 | $0.28 | 14,812 |
| 2021-05-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,550 |
| 2021-05-04 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 102,550 |
| 2021-05-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 650 |
| 2021-04-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 29,300 |
| 2021-04-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,500 |
| 2021-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-04-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,554 |
| 2021-04-23 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 24,400 |
| 2021-04-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2021-04-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,100 |
| 2021-04-20 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 25,300 |
| 2021-04-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 22,500 |
| 2021-04-16 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 15,700 |
| 2021-04-15 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 30,030 |
| 2021-04-14 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 9,350 |
| 2021-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,850 |
| 2021-04-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,500 |
| 2021-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 980 |
| 2021-04-07 | $0.27 | $0.30 | $0.24 | $0.25 | $0.25 | 31,105 |
| 2021-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-05 | $0.15 | $0.30 | $0.15 | $0.26 | $0.26 | 11,366 |
| 2021-04-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,300 |
| 2021-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-03-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 12,140 |
| 2021-03-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,283 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,100 |
| 2021-03-25 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 15,050 |
| 2021-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 24,300 |
| 2021-03-22 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 23,263 |
| 2021-03-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 21,605 |
| 2021-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2021-03-17 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 14,600 |
| 2021-03-16 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 23,626 |
| 2021-03-15 | $0.23 | $0.31 | $0.23 | $0.26 | $0.26 | 37,179 |
| 2021-03-12 | $0.23 | $0.33 | $0.23 | $0.32 | $0.32 | 28,434 |
| 2021-03-11 | $0.29 | $0.33 | $0.26 | $0.29 | $0.29 | 6,876 |
| 2021-03-10 | $0.33 | $0.34 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 480 |
| 2021-03-08 | $0.33 | $0.33 | $0.20 | $0.33 | $0.33 | 10,690 |
| 2021-03-05 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 35,922 |
| 2021-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,570 |
| 2021-03-03 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 67,867 |
| 2021-03-02 | $0.22 | $0.35 | $0.22 | $0.30 | $0.30 | 25,500 |
| 2021-03-01 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 27,700 |
| 2021-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,077 |
| 2021-02-25 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 8,800 |
| 2021-02-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 8,800 |
| 2021-02-23 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 40,816 |
| 2021-02-22 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 37,250 |
| 2021-02-19 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 56,188 |
| 2021-02-18 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 146,257 |
| 2021-02-17 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 146,257 |
| 2021-02-16 | $0.33 | $0.34 | $0.25 | $0.25 | $0.25 | 139,500 |
| 2021-02-12 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 18,100 |
| 2021-02-11 | $0.27 | $0.32 | $0.26 | $0.31 | $0.31 | 31,674 |
| 2021-02-10 | $0.26 | $0.35 | $0.25 | $0.26 | $0.26 | 43,898 |
| 2021-02-09 | $0.29 | $0.35 | $0.26 | $0.26 | $0.26 | 43,898 |
| 2021-02-08 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 24,975 |
| 2021-02-05 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 33,398 |
| 2021-02-04 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 10,312 |
| 2021-02-03 | $0.28 | $0.34 | $0.26 | $0.26 | $0.26 | 87,203 |
| 2021-02-02 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 27,729 |
| 2021-02-01 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 22,353 |
| 2021-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,580 |
| 2021-01-28 | $0.39 | $0.39 | $0.26 | $0.39 | $0.39 | 46,952 |
| 2021-01-27 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 17,205 |
| 2021-01-26 | $0.29 | $0.34 | $0.27 | $0.30 | $0.30 | 57,600 |
| 2021-01-25 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 47,456 |
| 2021-01-22 | $0.31 | $0.33 | $0.27 | $0.33 | $0.33 | 10,100 |
| 2021-01-21 | $0.28 | $0.34 | $0.27 | $0.27 | $0.27 | 74,244 |
| 2021-01-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 117,533 |
| 2021-01-19 | $0.30 | $0.41 | $0.29 | $0.29 | $0.29 | 36,075 |
| 2021-01-15 | $0.32 | $0.42 | $0.30 | $0.32 | $0.32 | 11,163 |
| 2021-01-14 | $0.30 | $0.36 | $0.28 | $0.30 | $0.30 | 40,600 |
| 2021-01-13 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 12,612 |
| 2021-01-12 | $0.33 | $0.45 | $0.30 | $0.45 | $0.45 | 57,480 |
| 2021-01-11 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 20,872 |
| 2021-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 145,075 |
| 2021-01-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 40,050 |
| 2021-01-06 | $0.30 | $0.37 | $0.28 | $0.28 | $0.28 | 66,000 |
| 2021-01-05 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 22,400 |
| 2021-01-04 | $0.30 | $0.40 | $0.24 | $0.24 | $0.24 | 90,600 |
| 2020-12-31 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 46,010 |
| 2020-12-30 | $0.35 | $0.57 | $0.28 | $0.30 | $0.30 | 78,475 |
| 2020-12-29 | $0.32 | $0.57 | $0.23 | $0.45 | $0.45 | 343,999 |
| 2020-12-28 | $0.28 | $0.50 | $0.26 | $0.30 | $0.30 | 326,603 |
| 2020-12-24 | $0.30 | $0.35 | $0.24 | $0.26 | $0.26 | 38,930 |
| 2020-12-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 39,200 |
| 2020-12-22 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 9,825 |
| 2020-12-21 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 23,326 |
| 2020-12-18 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 100,900 |
| 2020-12-17 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 104,427 |
| 2020-12-16 | $0.23 | $0.45 | $0.22 | $0.28 | $0.28 | 12,000 |
| 2020-12-15 | $0.20 | $0.45 | $0.17 | $0.17 | $0.17 | 206,211 |
| 2020-12-14 | $0.16 | $0.60 | $0.16 | $0.23 | $0.23 | 194,520 |
| 2020-12-11 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2020-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,500 |
| 2020-12-09 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 133,930 |
| 2020-12-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2020-12-07 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 35,359 |
| 2020-12-04 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 37,700 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-01 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 51,235 |
| 2020-11-30 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2020-11-27 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 64,500 |
| 2020-11-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 68,300 |
| 2020-11-24 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 92,535 |
| 2020-11-23 | $0.17 | $0.23 | $0.16 | $0.16 | $0.16 | 7,338 |
| 2020-11-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,760 |
| 2020-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,015 |
| 2020-11-17 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 6,894 |
| 2020-11-16 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-11-13 | $0.19 | $0.24 | $0.15 | $0.23 | $0.23 | 15,900 |
| 2020-11-12 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 10,240 |
| 2020-11-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,215 |
| 2020-11-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 15,510 |
| 2020-11-09 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 27,443 |
| 2020-11-06 | $0.20 | $0.24 | $0.16 | $0.24 | $0.24 | 14,700 |
| 2020-11-05 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 29,492 |
| 2020-11-04 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 7,900 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,400 |
| 2020-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-10-26 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 5,700 |
| 2020-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2020-10-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,500 |
| 2020-10-14 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 15,050 |
| 2020-10-13 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 34,639 |
| 2020-10-12 | $0.17 | $0.24 | $0.16 | $0.16 | $0.16 | 8,201 |
| 2020-10-09 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 13,000 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2020-10-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 30,617 |
| 2020-10-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 31,860 |
| 2020-10-05 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 18,588 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-09-30 | $0.22 | $0.22 | $0.12 | $0.22 | $0.22 | 7,400 |
| 2020-09-29 | $0.20 | $0.20 | $0.01 | $0.01 | $0.01 | 11,428 |
| 2020-09-28 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,100 |
| 2020-09-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,580 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-09-16 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 9,200 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2020-09-11 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 40,200 |
| 2020-09-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2020-09-08 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 15,600 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-08-31 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 26,994 |
| 2020-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-27 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 25,350 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,550 |
| 2020-08-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 14,500 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 190 |
| 2020-08-21 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 67,200 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-08-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,450 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2020-08-17 | $0.16 | $0.30 | $0.16 | $0.20 | $0.20 | 5,000 |
| 2020-08-14 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,578 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-08-07 | $0.18 | $0.25 | $0.16 | $0.16 | $0.16 | 48,432 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-08-05 | $0.34 | $0.34 | $0.17 | $0.17 | $0.17 | 18,205 |
| 2020-08-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-07-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,500 |
| 2020-07-30 | $0.16 | $0.45 | $0.12 | $0.19 | $0.19 | 155,255 |
| 2020-07-29 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 38,422 |
| 2020-07-28 | $0.18 | $0.42 | $0.00 | $0.00 | $0.00 | 17,509 |
| 2020-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,600 |
| 2020-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,000 |
| 2020-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,200 |
| 2020-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2020-07-08 | $0.17 | $0.21 | $0.12 | $0.16 | $0.16 | 34,500 |
| 2020-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,200 |
| 2020-07-06 | $0.22 | $0.37 | $0.19 | $0.19 | $0.19 | 3,400 |
| 2020-07-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,995 |
| 2020-07-01 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 13,425 |
| 2020-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,548 |
| 2020-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,173 |
| 2020-06-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2020-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-06-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 5,200 |
| 2020-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2020-06-03 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 4,000 |
| 2020-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,005 |
| 2020-05-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,336 |
| 2020-05-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,150 |
| 2020-05-12 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 5,246 |
| 2020-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2020-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 145 |
| 2020-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-04-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,500 |
| 2020-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 915 |
| 2020-04-15 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 10,000 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,110 |
| 2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2020-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 505 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,428 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-03-25 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,000 |
| 2020-03-24 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,500 |
| 2020-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,030 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,850 |
| 2020-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2020-03-09 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 1,170 |
| 2020-03-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,500 |
| 2020-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,000 |
| 2020-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2020-02-21 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 5,562 |
| 2020-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,519 |
| 2020-02-19 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,350 |
| 2020-02-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,896 |
| 2020-02-13 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 2,122 |
| 2020-02-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,600 |
| 2020-02-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,150 |
| 2020-02-10 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 6,500 |
| 2020-02-07 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,466 |
| 2020-02-06 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 2,500 |
| 2020-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2020-02-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,575 |
| 2020-01-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 13,500 |
| 2020-01-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 64,000 |
| 2020-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2020-01-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,000 |
| 2020-01-27 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 8,250 |
| 2020-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,250 |
| 2020-01-22 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 1,000 |
| 2020-01-17 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 81,000 |
| 2020-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2020-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,200 |
| 2020-01-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,000 |
| 2020-01-06 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 4,333 |
| 2020-01-03 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 50,500 |
| 2020-01-02 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 23,300 |
| 2019-12-31 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 10,610 |
| 2019-12-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,810 |
| 2019-12-18 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 5,500 |
| 2019-12-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,500 |
| 2019-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2019-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-12-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 27,200 |
| 2019-12-06 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 43,900 |
| 2019-12-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,200 |
| 2019-12-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2019-12-02 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,631 |
| 2019-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2019-11-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 700 |
| 2019-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 323 |
| 2019-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 61 |
| 2019-11-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,075 |
| 2019-11-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 660 |
| 2019-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,671 |
| 2019-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2019-11-08 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,500 |
| 2019-11-05 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 1,300 |
| 2019-11-04 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 8,678 |
| 2019-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-10-29 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,824 |
| 2019-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,896 |
| 2019-10-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2019-10-24 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 8,157 |
| 2019-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-10-22 | $0.38 | $0.39 | $0.33 | $0.39 | $0.39 | 41,050 |
| 2019-10-21 | $0.35 | $0.39 | $0.30 | $0.38 | $0.38 | 11,264 |
| 2019-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-10-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,200 |
| 2019-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,001 |
| 2019-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-10-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,700 |
| 2019-10-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 18,678 |
| 2019-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2019-09-27 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 27,660 |
| 2019-09-26 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2019-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2019-09-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,387 |
| 2019-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,870 |
| 2019-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,101 |
| 2019-09-18 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 9,350 |
| 2019-09-17 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2019-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,651 |
| 2019-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-09-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,300 |
| 2019-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,963 |
| 2019-09-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,200 |
| 2019-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-09-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,000 |
| 2019-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,600 |
| 2019-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-08-29 | $0.26 | $0.32 | $0.26 | $0.26 | $0.26 | 5,580 |
| 2019-08-28 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 8,500 |
| 2019-08-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,000 |
| 2019-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2019-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-08-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,466 |
| 2019-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,209 |
| 2019-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 750 |
| 2019-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-07-31 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 7,400 |
| 2019-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-07-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 37,800 |
| 2019-07-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,700 |
| 2019-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,437 |
| 2019-07-23 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 19,551 |
| 2019-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,243 |
| 2019-07-19 | $0.28 | $0.33 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2019-07-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 16,830 |
| 2019-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,100 |
| 2019-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-07-02 | $0.31 | $0.34 | $0.27 | $0.34 | $0.34 | 28,500 |
| 2019-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2019-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,100 |
| 2019-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 970 |
| 2019-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-06-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,628 |
| 2019-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2019-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-06-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,100 |
| 2019-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2019-06-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,835 |
| 2019-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 650 |
| 2019-06-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,400 |
| 2019-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2019-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-06-06 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 12,850 |
| 2019-06-05 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 4,911 |
| 2019-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2019-05-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2019-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2019-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 977 |
| 2019-05-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,326 |
| 2019-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2019-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 118 |
| 2019-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,630 |
| 2019-05-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 14,350 |
| 2019-05-16 | $0.36 | $0.38 | $0.31 | $0.31 | $0.31 | 18,055 |
| 2019-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2019-05-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 30,275 |
| 2019-05-10 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 22,862 |
| 2019-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2019-05-08 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 33,450 |
| 2019-05-07 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 100,805 |
| 2019-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,750 |
| 2019-05-03 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 36,000 |
| 2019-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 16,000 |
| 2019-05-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 32,350 |
| 2019-04-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 27,168 |
| 2019-04-26 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 15,300 |
| 2019-04-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,800 |
| 2019-04-24 | $0.36 | $0.36 | $0.29 | $0.35 | $0.35 | 138,520 |
| 2019-04-23 | $0.31 | $0.39 | $0.31 | $0.36 | $0.36 | 94,792 |
| 2019-04-22 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 58,992 |
| 2019-04-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 93,560 |
| 2019-04-17 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 197,109 |
| 2019-04-16 | $0.37 | $0.40 | $0.31 | $0.38 | $0.38 | 109,185 |
| 2019-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-04-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,013 |
| 2019-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,226 |
| 2019-04-05 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,500 |
| 2019-04-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2019-04-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2019-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2019-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,490 |
| 2019-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2019-03-26 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2019-03-25 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 7,300 |
| 2019-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2019-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-03-18 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 11,100 |
| 2019-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-03-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 3,500 |
| 2019-03-12 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,000 |
| 2019-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,000 |
| 2019-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2019-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,800 |
| 2019-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2019-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2019-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2019-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2019-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2019-02-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,600 |
| 2019-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 512 |
| 2019-02-12 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 11,000 |
| 2019-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2019-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2019-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2019-02-01 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,000 |
| 2019-01-31 | $0.43 | $0.47 | $0.40 | $0.40 | $0.40 | 7,620 |
| 2019-01-30 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 4,500 |
| 2019-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2019-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2019-01-23 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 6,660 |
| 2019-01-18 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 2,661 |
| 2019-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2019-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2019-01-15 | $0.49 | $0.56 | $0.47 | $0.56 | $0.56 | 2,800 |
| 2019-01-14 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 3,300 |
| 2019-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-01-09 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 2,690 |
| 2019-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2019-01-07 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 6,100 |
| 2019-01-03 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 5,261 |
| 2019-01-02 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,200 |
| 2018-12-31 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 41,886 |
| 2018-12-28 | $0.49 | $0.49 | $0.37 | $0.44 | $0.44 | 4,000 |
| 2018-12-27 | $0.50 | $0.52 | $0.44 | $0.50 | $0.50 | 14,100 |
| 2018-12-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,121 |
| 2018-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,250 |
| 2018-12-20 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 180,516 |
| 2018-12-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 409,200 |
| 2018-12-18 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 3,678 |
| 2018-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-12-14 | $0.55 | $0.55 | $0.46 | $0.51 | $0.51 | 1,900 |
| 2018-12-13 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 29,350 |
| 2018-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2018-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2018-12-10 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 4,235 |
| 2018-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 230 |
| 2018-12-06 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 6,265 |
| 2018-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,900 |
| 2018-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,040 |
| 2018-11-30 | $0.57 | $0.57 | $0.50 | $0.55 | $0.55 | 1,650 |
| 2018-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,701 |
| 2018-11-28 | $0.50 | $0.59 | $0.50 | $0.58 | $0.58 | 32,500 |
| 2018-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2018-11-26 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 25,750 |
| 2018-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,100 |
| 2018-11-20 | $0.60 | $0.65 | $0.57 | $0.57 | $0.57 | 22,870 |
| 2018-11-19 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 6,800 |
| 2018-11-16 | $0.60 | $0.65 | $0.57 | $0.65 | $0.65 | 69,450 |
| 2018-11-15 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 20,350 |
| 2018-11-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 38,250 |
| 2018-11-13 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 24,150 |
| 2018-11-12 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 22,250 |
| 2018-11-09 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 55,354 |
| 2018-11-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,235 |
| 2018-11-07 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 6,100 |
| 2018-11-06 | $0.55 | $0.56 | $0.48 | $0.55 | $0.55 | 17,689 |
| 2018-11-05 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 72,051 |
| 2018-11-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 32,903 |
| 2018-11-01 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 75,262 |
| 2018-10-31 | $0.42 | $0.44 | $0.37 | $0.44 | $0.44 | 35,688 |
| 2018-10-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,260 |
| 2018-10-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 85,515 |
| 2018-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,120 |
| 2018-10-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,675 |
| 2018-10-22 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 177,500 |
| 2018-10-18 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 15,600 |
| 2018-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,450 |
| 2018-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18,000 |
| 2018-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2018-10-01 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 7,075 |
| 2018-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 244 |
| 2018-09-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2018-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,554 |
| 2018-09-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,180 |
| 2018-09-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2018-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2018-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,600 |
| 2018-08-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 15,969 |
| 2018-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,850 |
| 2018-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,665 |
| 2018-07-31 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 12,400 |
| 2018-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2018-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-06-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,220 |
| 2018-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,665 |
| 2018-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,470 |
| 2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,300 |
| 2018-05-14 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 405,000 |
| 2018-05-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2018-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2018-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,750 |
| 2018-05-03 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 12,999 |
| 2018-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,650 |
| 2018-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-04-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,280 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,600 |
| 2018-03-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 431,300 |
| 2018-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,750 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,500 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,000 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,500 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2018-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 215,000 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,848 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,261 |
| 2017-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 500,000 |