Ballston Spa Bancorp Inc (BSPA) Exchange: PINK
Data as of Aug. 22, 2025
$61.50 ($0.00) 0.00%
Ballston Spa Bancorp Inc - Daily Information
Click for more stock information on Ballston Spa Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $61.50 |
| Previous Close | $61.50 |
| High | $61.50 |
| Low | $61.50 |
| Adjusted Open | $61.50 |
| Previous Adjusted Close | $61.50 |
| Adjusted High | $61.50 |
| Adjusted Low | $61.50 |
Invest in Ballston Spa Bancorp Inc (BSPA)
Key People Ballston Spa Bancorp Inc
| Employee | Position |
|---|---|
| Christopher R. Dowd | President, Chief Executive Officer & Director |
| Ervin M. Murray | Chief Information Officer, SVP-IT & Operations |
| Timothy E. Blow | Chief Financial Officer, Secretary & Executive VP |
| Alicia A. Riegert | Vice President-Information Technology |
| Margaret K. de Koning | Chief Banking Officer & Executive Vice President |
| Paul N. DiCaprio | Director |
| Timothy J. Provost | Director-Emeritus |
| Michael S. Dunn | Director |
| Stephen E. Strader | Director |
| J. Peter Hansen | Director-Emeritus |
| Leroy N. Hodsoll | Director-Emeritus |
| Beth Ann Kayser | Director |
| Stephen J. Obermayer | Director |
| Ronald G. Harrington | Director-Emeritus |
| Richard P. Sleasman | Director |
| Dawn A. Abbuhl | Director |
| Deborah O'Connor | Vice President-Treasury Management |
| Susan M. Slovic | Vice President-Marketing |
| Leslie S. Dorsey | Vice President-Human Resources |
| Robert E. van Vranken | Chairman |
Historical Stock Data for Ballston Spa Bancorp Inc (BSPA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 2,600 |
| 2025-07-10 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-07-09 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-07-08 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-07-07 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-07-03 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-07-02 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-07-01 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-06-30 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-06-27 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-06-26 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-06-25 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-06-24 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-06-23 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-06-20 | $62.00 | $62.00 | $61.50 | $61.50 | $61.50 | 2,600 |
| 2025-06-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 74 |
| 2025-06-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-06-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-06-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-06-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 15 |
| 2025-06-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-06-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-06-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-06-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-06-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-06-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-06-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-06-02 | $62.50 | $62.50 | $62.50 | $62.50 | $62.17 | 0 |
| 2025-05-30 | $62.50 | $62.50 | $62.50 | $62.50 | $62.17 | 400 |
| 2025-05-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.17 | 311 |
| 2025-05-28 | $62.50 | $62.50 | $62.41 | $62.50 | $62.17 | 500 |
| 2025-05-27 | $61.25 | $61.25 | $61.25 | $61.25 | $60.93 | 1,000 |
| 2025-05-23 | $61.69 | $61.69 | $61.69 | $61.69 | $61.36 | 0 |
| 2025-05-22 | $61.69 | $61.69 | $61.69 | $61.69 | $61.36 | 0 |
| 2025-05-21 | $61.69 | $61.69 | $61.69 | $61.69 | $61.36 | 0 |
| 2025-05-20 | $61.69 | $61.69 | $61.69 | $61.69 | $61.36 | 0 |
| 2025-05-19 | $61.25 | $61.69 | $61.25 | $61.69 | $61.36 | 775 |
| 2025-05-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-05 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-05-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-04-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-04-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-04-28 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-04-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-04-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-04-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 300 |
| 2025-04-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-10 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 5 |
| 2025-04-08 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 300 |
| 2025-04-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-04-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-04-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2025-04-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-14 | $64.00 | $65.00 | $64.00 | $65.00 | $65.00 | 300 |
| 2025-03-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 115 |
| 2025-03-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-03-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-02-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.17 | 5 |
| 2025-02-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.17 | 0 |
| 2025-02-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.17 | 0 |
| 2025-02-25 | $62.50 | $62.50 | $62.50 | $62.50 | $62.17 | 0 |
| 2025-02-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.17 | 0 |
| 2025-02-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.17 | 0 |
| 2025-02-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.17 | 359 |
| 2025-02-19 | $62.57 | $62.57 | $62.50 | $62.50 | $62.17 | 373 |
| 2025-02-18 | $62.00 | $64.00 | $61.46 | $64.00 | $63.66 | 568 |
| 2025-02-14 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 100 |
| 2025-02-13 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-02-12 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 5 |
| 2025-02-11 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-02-10 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 6 |
| 2025-02-07 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-02-06 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-02-05 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 300 |
| 2025-02-04 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-02-03 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-01-31 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-01-30 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-01-29 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 50 |
| 2025-01-28 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-01-27 | $58.90 | $58.90 | $58.15 | $58.15 | $58.15 | 700 |
| 2025-01-24 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-23 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-22 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-21 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-17 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-16 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-15 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-14 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-13 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-10 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-08 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-07 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-06 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-03 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-01-02 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-12-31 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-12-30 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-12-27 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-12-26 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-12-24 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-12-23 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-12-20 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 5,120 |
| 2024-12-19 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-12-18 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-12-17 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-12-16 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-12-13 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-12-12 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 100 |
| 2024-12-11 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2024-12-10 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2024-12-09 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 32 |
| 2024-12-06 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2024-12-05 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2024-12-04 | $57.26 | $58.00 | $57.26 | $57.26 | $57.26 | 927 |
| 2024-12-03 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-12-02 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-11-29 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-27 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-26 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-25 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-22 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-21 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-20 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-19 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-18 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-15 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-14 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-13 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-12 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-11 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-08 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 40 |
| 2024-11-07 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-06 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-05 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-04 | $57.11 | $57.11 | $57.11 | $57.11 | $56.78 | 0 |
| 2024-11-01 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-31 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-30 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-29 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-28 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-25 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-24 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-23 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-22 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-21 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-18 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-17 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-16 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-15 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-14 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-11 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 10 |
| 2024-10-10 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-10-09 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 130 |
| 2024-10-08 | $57.45 | $57.45 | $57.21 | $57.21 | $57.21 | 1,100 |
| 2024-10-07 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-04 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-02 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-10-01 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-09-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-09-27 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 70 |
| 2024-09-26 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-09-25 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-09-24 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2024-09-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 137 |
| 2024-09-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-09-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 200 |
| 2024-09-11 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 100 |
| 2024-09-10 | $54.25 | $54.26 | $54.25 | $54.26 | $54.26 | 645 |
| 2024-09-09 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-09-06 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-09-05 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-09-04 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-09-03 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-08-30 | $53.50 | $53.50 | $53.50 | $53.50 | $53.17 | 0 |
| 2024-08-29 | $53.50 | $53.50 | $53.50 | $53.50 | $53.17 | 145 |
| 2024-08-28 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-08-27 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-08-26 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-08-23 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-08-22 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-08-21 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-08-20 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-08-19 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 250 |
| 2024-08-16 | $53.26 | $53.26 | $53.26 | $53.26 | $52.93 | 0 |
| 2024-08-15 | $53.26 | $53.26 | $53.26 | $53.26 | $52.93 | 0 |
| 2024-08-14 | $53.26 | $53.26 | $53.26 | $53.26 | $52.93 | 0 |
| 2024-08-13 | $53.26 | $53.26 | $53.26 | $53.26 | $52.93 | 0 |
| 2024-08-12 | $53.26 | $53.26 | $53.26 | $53.26 | $52.93 | 0 |
| 2024-08-09 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-08-08 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-08-07 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 300 |
| 2024-08-06 | $54.00 | $54.00 | $53.26 | $53.26 | $53.26 | 310 |
| 2024-08-05 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 300 |
| 2024-08-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-08-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 2024-07-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 2024-07-18 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 293 |
| 2024-07-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-15 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-07-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 5 |
| 2024-06-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-06-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-05-31 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 5 |
| 2024-05-30 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-05-29 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-05-28 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-05-24 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-05-23 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-05-22 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-05-21 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-05-20 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-05-17 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 0 |
| 2024-05-16 | $54.00 | $54.00 | $54.00 | $54.00 | $53.67 | 100 |
| 2024-05-15 | $53.25 | $53.25 | $53.25 | $53.25 | $52.93 | 0 |
| 2024-05-14 | $53.25 | $53.25 | $53.25 | $53.25 | $52.93 | 0 |
| 2024-05-13 | $53.25 | $53.25 | $53.25 | $53.25 | $52.93 | 0 |
| 2024-05-10 | $53.25 | $53.25 | $53.25 | $53.25 | $52.93 | 100 |
| 2024-05-09 | $53.25 | $53.25 | $53.25 | $53.25 | $52.93 | 19 |
| 2024-05-08 | $53.25 | $53.25 | $53.25 | $53.25 | $52.93 | 0 |
| 2024-05-07 | $53.25 | $53.25 | $53.25 | $53.25 | $52.93 | 0 |
| 2024-05-06 | $53.25 | $53.25 | $53.25 | $53.25 | $52.93 | 0 |
| 2024-05-03 | $53.25 | $53.25 | $53.25 | $53.25 | $52.93 | 0 |
| 2024-05-02 | $53.25 | $53.25 | $53.25 | $53.25 | $52.93 | 0 |
| 2024-05-01 | $53.20 | $53.25 | $53.00 | $53.25 | $52.93 | 300 |
| 2024-04-30 | $53.00 | $53.00 | $53.00 | $53.00 | $52.68 | 0 |
| 2024-04-29 | $53.00 | $53.00 | $53.00 | $53.00 | $52.68 | 0 |
| 2024-04-26 | $53.00 | $53.00 | $53.00 | $53.00 | $52.68 | 0 |
| 2024-04-25 | $53.00 | $53.00 | $53.00 | $53.00 | $52.68 | 0 |
| 2024-04-24 | $53.00 | $53.00 | $53.00 | $53.00 | $52.68 | 0 |
| 2024-04-23 | $53.00 | $53.00 | $53.00 | $53.00 | $52.68 | 0 |
| 2024-04-22 | $53.00 | $53.00 | $53.00 | $53.00 | $52.68 | 0 |
| 2024-04-19 | $53.00 | $53.00 | $53.00 | $53.00 | $52.68 | 0 |
| 2024-04-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-04-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-04-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-04-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-04-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-04-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-04-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-04-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 360 |
| 2024-04-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-05 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-03 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-02 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-04-01 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-28 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-26 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-25 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-22 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-21 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-20 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-19 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-18 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-15 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-13 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-12 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-11 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-06 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-05 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-03-01 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 100 |
| 2024-02-29 | $51.10 | $51.10 | $51.10 | $51.10 | $50.78 | 0 |
| 2024-02-28 | $51.10 | $51.10 | $51.10 | $51.10 | $50.78 | 0 |
| 2024-02-27 | $51.10 | $51.10 | $51.10 | $51.10 | $50.78 | 0 |
| 2024-02-26 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-23 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-22 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 5 |
| 2024-02-21 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-20 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-16 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-15 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-14 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-13 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-12 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-09 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-08 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-07 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-06 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-05 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-02 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-02-01 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-01-31 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-01-30 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-01-29 | $51.10 | $51.10 | $50.98 | $51.10 | $51.10 | 2,136 |
| 2024-01-26 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-01-25 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 6 |
| 2024-01-24 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 211 |
| 2024-01-23 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-01-22 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-01-19 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-01-18 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-01-17 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-01-16 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-01-12 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-01-11 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-01-10 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-01-09 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 211 |
| 2024-01-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-12-08 | $50.45 | $52.00 | $50.45 | $52.00 | $52.00 | 900 |
| 2023-12-07 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-12-06 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-12-05 | $51.25 | $51.25 | $51.10 | $51.10 | $51.10 | 411 |
| 2023-12-04 | $51.99 | $52.00 | $51.96 | $51.96 | $51.96 | 2,100 |
| 2023-12-01 | $51.75 | $51.75 | $51.50 | $51.70 | $51.70 | 1,600 |
| 2023-11-30 | $51.99 | $51.99 | $51.16 | $51.99 | $51.66 | 900 |
| 2023-11-29 | $51.99 | $51.99 | $51.99 | $51.99 | $51.66 | 900 |
| 2023-11-28 | $51.75 | $51.75 | $51.00 | $51.00 | $50.68 | 600 |
| 2023-11-27 | $51.99 | $51.99 | $51.99 | $51.99 | $51.66 | 200 |
| 2023-11-24 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-11-22 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-11-21 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-11-20 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 100 |
| 2023-11-17 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-11-16 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-11-15 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-11-14 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-11-13 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-11-10 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-11-09 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-11-08 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-11-07 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-11-06 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 200 |
| 2023-11-03 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-11-02 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-11-01 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-31 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-30 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-27 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-26 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-25 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-24 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-23 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-20 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-19 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-18 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-17 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 100 |
| 2023-10-16 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-13 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-12 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-11 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-10 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-09 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-06 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-05 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-04 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-03 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-10-02 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 200 |
| 2023-09-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-09-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 300 |
| 2023-09-14 | $52.00 | $53.50 | $52.00 | $52.75 | $52.75 | 550 |
| 2023-09-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-06 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 50 |
| 2023-09-05 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 48 |
| 2023-09-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-31 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-30 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-29 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-28 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-25 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-24 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-23 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-22 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-21 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-18 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-17 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-16 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-15 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-14 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-10 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-09 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-08 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-07 | $51.00 | $51.00 | $51.00 | $51.00 | $50.67 | 0 |
| 2023-08-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 2023-08-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 200 |
| 2023-07-27 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-26 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-25 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-24 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-21 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-20 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-19 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-18 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-17 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-14 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-13 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-12 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 50 |
| 2023-07-11 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-07-10 | $50.75 | $50.75 | $47.01 | $47.01 | $47.01 | 1,150 |
| 2023-07-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 50 |
| 2023-07-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 50 |
| 2023-07-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 50 |
| 2023-06-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-14 | $51.50 | $51.50 | $51.00 | $51.00 | $51.00 | 200 |
| 2023-06-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-06-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-06-09 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-06-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-06-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-06-06 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-06-05 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-06-02 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 50 |
| 2023-06-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.17 | 50 |
| 2023-05-31 | $51.50 | $51.50 | $51.50 | $51.50 | $51.17 | 100 |
| 2023-05-30 | $50.25 | $50.25 | $50.25 | $50.25 | $49.93 | 60 |
| 2023-05-26 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 200 |
| 2023-05-25 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-05-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-05-23 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-05-22 | $50.50 | $50.50 | $49.00 | $49.00 | $49.00 | 1,361 |
| 2023-05-19 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-05-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-05-17 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 100 |
| 2023-05-16 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-05-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-05-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-05-11 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-05-10 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-05-09 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-05-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-05-05 | $54.00 | $54.00 | $45.90 | $51.50 | $51.50 | 1,600 |
| 2023-05-04 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-05-03 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-05-02 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-05-01 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 200 |
| 2023-04-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-21 | $54.75 | $55.01 | $54.75 | $55.00 | $55.00 | 1,750 |
| 2023-04-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2023-04-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 50 |
| 2023-04-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 115 |
| 2023-04-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-04-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-04-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 50 |
| 2023-04-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 250 |
| 2023-04-03 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-31 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-30 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-29 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-28 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-27 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-24 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-23 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-22 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-21 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-20 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-17 | $56.26 | $56.26 | $56.10 | $56.10 | $56.10 | 300 |
| 2023-03-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 350 |
| 2023-02-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-27 | $56.43 | $60.00 | $56.43 | $60.00 | $60.00 | 350 |
| 2023-01-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-01-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-29 | $57.80 | $60.00 | $55.01 | $60.00 | $60.00 | 416 |
| 2022-12-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2022-12-05 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-12-02 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-12-01 | $58.67 | $58.67 | $58.67 | $58.67 | $58.34 | 0 |
| 2022-11-30 | $58.67 | $58.67 | $58.67 | $58.67 | $58.34 | 0 |
| 2022-11-29 | $58.67 | $58.67 | $58.67 | $58.67 | $58.34 | 0 |
| 2022-11-28 | $58.67 | $58.67 | $58.67 | $58.67 | $58.34 | 0 |
| 2022-11-25 | $58.67 | $58.67 | $58.67 | $58.67 | $58.34 | 0 |
| 2022-11-23 | $58.67 | $58.67 | $58.67 | $58.67 | $58.34 | 0 |
| 2022-11-22 | $58.67 | $58.67 | $58.67 | $58.67 | $58.34 | 0 |
| 2022-11-21 | $58.67 | $58.67 | $58.67 | $58.67 | $58.34 | 0 |
| 2022-11-18 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-17 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-16 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-15 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-14 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-11 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-10 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-09 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-08 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-07 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-04 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-03 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-02 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-11-01 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-31 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-28 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-27 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-26 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-25 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-24 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-21 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-20 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-19 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-18 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-17 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-14 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-13 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-12 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-11 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-10 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-07 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-06 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-05 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-04 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-03 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-09-30 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 600 |
| 2022-09-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-01 | $56.00 | $56.00 | $56.00 | $56.00 | $55.67 | 44 |
| 2022-08-31 | $56.00 | $56.00 | $56.00 | $56.00 | $55.67 | 0 |
| 2022-08-30 | $56.00 | $56.00 | $56.00 | $56.00 | $55.67 | 0 |
| 2022-08-29 | $56.00 | $56.00 | $56.00 | $56.00 | $55.67 | 0 |
| 2022-08-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 44 |
| 2022-08-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-18 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-18 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-02 | $56.00 | $56.00 | $56.00 | $56.00 | $55.67 | 0 |
| 2022-06-01 | $56.00 | $56.00 | $56.00 | $56.00 | $55.67 | 0 |
| 2022-05-31 | $56.00 | $56.00 | $56.00 | $56.00 | $55.67 | 100 |
| 2022-05-27 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-26 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-25 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-24 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-23 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-20 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-19 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-18 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-17 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-16 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-13 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-12 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-11 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-10 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-09 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-06 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-05 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-04 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-03 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-05-02 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-04-29 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-04-28 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-04-27 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-04-26 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2022-04-25 | $55.01 | $55.01 | $55.01 | $55.01 | $54.69 | 100 |
| 2022-04-22 | $55.01 | $55.01 | $55.01 | $55.01 | $54.69 | 0 |
| 2022-04-21 | $55.01 | $55.01 | $55.01 | $55.01 | $54.69 | 100 |
| 2022-04-20 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-19 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-18 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-14 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-13 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-12 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-11 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-08 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-07 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-06 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-05 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-04 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-04-01 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-31 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-30 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-29 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-28 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-25 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-24 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-23 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-22 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-21 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-18 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-17 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-16 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-15 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-14 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-11 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-10 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-09 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-08 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-07 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-04 | $51.67 | $51.67 | $51.67 | $51.67 | $51.37 | 0 |
| 2022-03-03 | $51.67 | $51.67 | $51.67 | $51.67 | $51.04 | 0 |
| 2022-03-02 | $51.67 | $51.67 | $51.67 | $51.67 | $51.04 | 0 |
| 2022-03-01 | $51.67 | $51.67 | $51.67 | $51.67 | $51.04 | 100 |
| 2022-02-28 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-25 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-24 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-23 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-22 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-18 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-17 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-16 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-15 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-14 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-11 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-10 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-09 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-08 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-07 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-04 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-03 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-02 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-02-01 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-31 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-28 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-27 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-26 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-25 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-24 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-21 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-20 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-19 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-18 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-14 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-13 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-12 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-11 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-10 | $47.67 | $47.67 | $47.67 | $47.67 | $47.09 | 17 |
| 2022-01-07 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-06 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-05 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-04 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2022-01-03 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-31 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-30 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-29 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-28 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-27 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-23 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-22 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-21 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-20 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-17 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-16 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-15 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-14 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-13 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-10 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-09 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-08 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-07 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-06 | $48.00 | $48.00 | $48.00 | $48.00 | $47.42 | 0 |
| 2021-12-03 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-12-02 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-12-01 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-30 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-29 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-26 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-24 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-23 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-22 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-19 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-18 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-17 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-16 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-15 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-12 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-11 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-10 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-09 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-08 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-05 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-04 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-03 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-02 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-11-01 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 0 |
| 2021-10-29 | $48.00 | $48.00 | $48.00 | $48.00 | $47.09 | 100 |
| 2021-10-28 | $54.00 | $54.00 | $54.00 | $54.00 | $52.98 | 0 |
| 2021-10-27 | $54.00 | $54.00 | $54.00 | $54.00 | $52.98 | 100 |
| 2021-10-26 | $54.00 | $54.00 | $54.00 | $54.00 | $52.98 | 0 |
| 2021-10-25 | $54.00 | $54.00 | $54.00 | $54.00 | $52.98 | 0 |
| 2021-10-22 | $54.00 | $54.00 | $54.00 | $54.00 | $52.98 | 0 |
| 2021-10-21 | $54.00 | $54.00 | $54.00 | $54.00 | $52.98 | 100 |
| 2021-10-20 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-19 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-18 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-15 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-14 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-13 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-12 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-11 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-08 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-07 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-06 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-05 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-04 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-10-01 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-30 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-29 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-28 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-27 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 194 |
| 2021-09-24 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-23 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-22 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-21 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-20 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-17 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-16 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-15 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 0 |
| 2021-09-14 | $56.00 | $56.00 | $56.00 | $56.00 | $54.94 | 100 |
| 2021-09-13 | $53.10 | $53.10 | $53.10 | $53.10 | $52.10 | 0 |
| 2021-09-10 | $53.10 | $53.10 | $53.10 | $53.10 | $52.10 | 0 |
| 2021-09-09 | $53.10 | $53.10 | $53.10 | $53.10 | $52.10 | 0 |
| 2021-09-08 | $53.10 | $53.10 | $53.10 | $53.10 | $52.10 | 0 |
| 2021-09-07 | $53.10 | $53.10 | $53.10 | $53.10 | $52.10 | 0 |
| 2021-09-03 | $53.10 | $53.10 | $53.10 | $53.10 | $52.10 | 0 |
| 2021-09-02 | $53.10 | $53.10 | $53.10 | $53.10 | $51.77 | 0 |
| 2021-09-01 | $53.10 | $53.10 | $53.10 | $53.10 | $51.77 | 0 |
| 2021-08-31 | $53.10 | $53.10 | $53.10 | $53.10 | $51.77 | 0 |
| 2021-08-30 | $53.10 | $53.10 | $53.10 | $53.10 | $51.77 | 0 |
| 2021-08-27 | $53.10 | $53.10 | $53.10 | $53.10 | $51.77 | 0 |
| 2021-08-26 | $53.10 | $53.10 | $53.10 | $53.10 | $51.77 | 0 |
| 2021-08-25 | $53.10 | $53.10 | $53.10 | $53.10 | $51.77 | 0 |
| 2021-08-24 | $53.10 | $53.10 | $53.10 | $53.10 | $51.77 | 0 |
| 2021-08-23 | $53.10 | $53.10 | $53.10 | $53.10 | $51.77 | 0 |
| 2021-08-20 | $53.60 | $53.60 | $53.10 | $53.10 | $51.77 | 200 |
| 2021-08-19 | $58.25 | $58.25 | $58.25 | $58.25 | $56.80 | 0 |
| 2021-08-18 | $58.50 | $58.50 | $58.00 | $58.25 | $56.80 | 544 |
| 2021-08-17 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
| 2021-08-16 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
| 2021-08-13 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
| 2021-08-12 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
| 2021-08-11 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
| 2021-08-10 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
| 2021-08-09 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 1 |
| 2021-08-06 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
| 2021-08-05 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
| 2021-08-04 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 25 |
| 2021-08-03 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
| 2021-08-02 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
| 2021-07-30 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 100 |
| 2021-07-29 | $58.00 | $58.00 | $58.00 | $58.00 | $56.55 | 100 |
| 2021-07-28 | $58.00 | $58.00 | $58.00 | $58.00 | $56.55 | 0 |
| 2021-07-27 | $58.00 | $58.00 | $58.00 | $58.00 | $56.55 | 0 |
| 2021-07-26 | $58.00 | $58.00 | $58.00 | $58.00 | $56.55 | 0 |
| 2021-07-23 | $58.00 | $58.00 | $58.00 | $58.00 | $56.55 | 0 |
| 2021-07-22 | $58.00 | $58.00 | $58.00 | $58.00 | $56.55 | 100 |
| 2021-07-21 | $57.95 | $57.95 | $57.95 | $57.95 | $56.50 | 0 |
| 2021-07-20 | $57.95 | $57.95 | $57.95 | $57.95 | $56.50 | 0 |
| 2021-07-19 | $57.95 | $57.95 | $57.95 | $57.95 | $56.50 | 0 |
| 2021-07-16 | $57.95 | $57.95 | $57.95 | $57.95 | $56.50 | 0 |
| 2021-07-15 | $57.95 | $57.95 | $57.95 | $57.95 | $56.50 | 138 |
| 2021-07-14 | $60.00 | $60.00 | $60.00 | $60.00 | $58.50 | 0 |
| 2021-07-13 | $60.00 | $60.00 | $60.00 | $60.00 | $58.50 | 0 |
| 2021-07-12 | $60.00 | $60.00 | $60.00 | $60.00 | $58.50 | 0 |
| 2021-07-09 | $60.00 | $60.00 | $60.00 | $60.00 | $58.50 | 0 |
| 2021-07-08 | $60.00 | $60.00 | $60.00 | $60.00 | $58.50 | 0 |
| 2021-07-07 | $60.00 | $60.00 | $60.00 | $60.00 | $58.50 | 0 |
| 2021-07-06 | $60.00 | $60.00 | $60.00 | $60.00 | $58.50 | 0 |
| 2021-07-02 | $60.00 | $60.00 | $60.00 | $60.00 | $58.50 | 0 |
| 2021-07-01 | $60.00 | $60.00 | $60.00 | $60.00 | $58.50 | 0 |
| 2021-06-30 | $55.00 | $60.00 | $55.00 | $60.00 | $58.50 | 200 |
| 2021-06-29 | $55.00 | $55.00 | $55.00 | $55.00 | $53.63 | 0 |
| 2021-06-28 | $55.00 | $55.00 | $55.00 | $55.00 | $53.63 | 0 |
| 2021-06-25 | $55.00 | $55.00 | $55.00 | $55.00 | $53.63 | 0 |
| 2021-06-24 | $55.00 | $55.00 | $55.00 | $55.00 | $53.63 | 100 |
| 2021-06-23 | $55.00 | $55.00 | $55.00 | $55.00 | $53.63 | 100 |
| 2021-06-22 | $55.00 | $55.00 | $55.00 | $55.00 | $53.63 | 0 |
| 2021-06-21 | $55.00 | $55.00 | $55.00 | $55.00 | $53.63 | 0 |
| 2021-06-18 | $55.00 | $55.00 | $55.00 | $55.00 | $53.63 | 100 |
| 2021-06-17 | $53.50 | $53.50 | $53.50 | $53.50 | $52.16 | 0 |
| 2021-06-16 | $53.50 | $53.50 | $53.50 | $53.50 | $52.16 | 1 |
| 2021-06-15 | $53.50 | $53.50 | $53.50 | $53.50 | $52.16 | 0 |
| 2021-06-14 | $53.50 | $53.50 | $53.50 | $53.50 | $52.16 | 0 |
| 2021-06-11 | $53.50 | $53.50 | $53.50 | $53.50 | $52.16 | 0 |
| 2021-06-10 | $53.50 | $53.50 | $53.50 | $53.50 | $52.16 | 0 |
| 2021-06-09 | $53.50 | $53.50 | $53.50 | $53.50 | $52.16 | 0 |
| 2021-06-08 | $53.50 | $53.50 | $53.50 | $53.50 | $52.16 | 0 |
| 2021-06-07 | $53.50 | $53.50 | $53.50 | $53.50 | $52.16 | 0 |
| 2021-06-04 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 1 |
| 2021-06-03 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 0 |
| 2021-06-02 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 0 |
| 2021-06-01 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 100 |
| 2021-05-28 | $53.55 | $53.55 | $53.55 | $53.55 | $51.89 | 0 |
| 2021-05-27 | $53.55 | $53.55 | $53.55 | $53.55 | $51.89 | 0 |
| 2021-05-26 | $53.55 | $53.55 | $53.55 | $53.55 | $51.89 | 0 |
| 2021-05-25 | $53.55 | $53.55 | $53.55 | $53.55 | $51.89 | 6 |
| 2021-05-24 | $53.55 | $53.55 | $53.55 | $53.55 | $51.89 | 0 |
| 2021-05-21 | $53.55 | $53.55 | $53.55 | $53.55 | $51.89 | 0 |
| 2021-05-20 | $53.55 | $53.55 | $53.55 | $53.55 | $51.89 | 0 |
| 2021-05-19 | $53.55 | $53.55 | $53.55 | $53.55 | $51.89 | 200 |
| 2021-05-18 | $53.53 | $54.00 | $53.53 | $54.00 | $52.33 | 200 |
| 2021-05-17 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 175 |
| 2021-05-14 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 100 |
| 2021-05-13 | $51.55 | $51.55 | $51.55 | $51.55 | $49.95 | 0 |
| 2021-05-12 | $51.55 | $51.55 | $51.55 | $51.55 | $49.95 | 0 |
| 2021-05-11 | $51.55 | $51.55 | $51.55 | $51.55 | $49.95 | 200 |
| 2021-05-10 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-05-07 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-05-06 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-05-05 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-05-04 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-05-03 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-04-30 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 200 |
| 2021-04-29 | $52.50 | $52.50 | $52.50 | $52.50 | $50.88 | 0 |
| 2021-04-28 | $52.50 | $52.50 | $52.50 | $52.50 | $50.88 | 0 |
| 2021-04-27 | $52.50 | $52.50 | $52.50 | $52.50 | $50.88 | 0 |
| 2021-04-26 | $52.50 | $52.50 | $52.50 | $52.50 | $50.88 | 100 |
| 2021-04-23 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 0 |
| 2021-04-22 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 0 |
| 2021-04-21 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 0 |
| 2021-04-20 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 0 |
| 2021-04-19 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 0 |
| 2021-04-16 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 0 |
| 2021-04-15 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 0 |
| 2021-04-14 | $53.50 | $53.50 | $53.50 | $53.50 | $51.84 | 201 |
| 2021-04-13 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-04-12 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-04-09 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-04-08 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-04-07 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 144 |
| 2021-04-06 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 100 |
| 2021-04-05 | $52.00 | $52.00 | $52.00 | $52.00 | $50.39 | 338 |
| 2021-04-01 | $51.23 | $51.23 | $51.23 | $51.23 | $49.64 | 175 |
| 2021-03-31 | $51.00 | $51.00 | $51.00 | $51.00 | $49.42 | 187 |
| 2021-03-30 | $48.75 | $48.75 | $48.75 | $48.75 | $47.24 | 0 |
| 2021-03-29 | $48.75 | $48.75 | $48.75 | $48.75 | $47.24 | 0 |
| 2021-03-26 | $48.75 | $48.75 | $48.75 | $48.75 | $47.24 | 0 |
| 2021-03-25 | $48.75 | $48.75 | $48.75 | $48.75 | $47.24 | 0 |
| 2021-03-24 | $48.75 | $48.75 | $48.50 | $48.75 | $47.24 | 500 |
| 2021-03-23 | $49.67 | $49.67 | $49.67 | $49.67 | $48.13 | 0 |
| 2021-03-22 | $49.67 | $49.67 | $49.67 | $49.67 | $48.13 | 0 |
| 2021-03-19 | $49.67 | $49.67 | $49.67 | $49.67 | $48.13 | 0 |
| 2021-03-18 | $49.67 | $49.67 | $49.67 | $49.67 | $48.13 | 2 |
| 2021-03-17 | $49.67 | $49.67 | $49.67 | $49.67 | $48.13 | 10 |
| 2021-03-16 | $49.87 | $49.87 | $49.42 | $49.67 | $48.13 | 979 |
| 2021-03-15 | $50.00 | $50.00 | $49.67 | $49.67 | $48.13 | 700 |
| 2021-03-12 | $50.00 | $50.00 | $50.00 | $50.00 | $48.45 | 0 |
| 2021-03-11 | $50.00 | $50.00 | $50.00 | $50.00 | $48.45 | 100 |
| 2021-03-10 | $50.00 | $50.00 | $50.00 | $50.00 | $48.45 | 100 |
| 2021-03-09 | $50.00 | $50.25 | $50.00 | $50.25 | $48.69 | 1,044 |
| 2021-03-08 | $50.00 | $50.00 | $50.00 | $50.00 | $48.45 | 510 |
| 2021-03-05 | $53.00 | $53.00 | $53.00 | $53.00 | $51.36 | 0 |
| 2021-03-04 | $53.00 | $53.00 | $53.00 | $53.00 | $51.04 | 0 |
| 2021-03-03 | $53.00 | $53.00 | $53.00 | $53.00 | $51.04 | 0 |
| 2021-03-02 | $53.00 | $53.00 | $53.00 | $53.00 | $51.04 | 0 |
| 2021-03-01 | $53.00 | $53.00 | $53.00 | $53.00 | $51.04 | 0 |
| 2021-02-26 | $53.00 | $53.00 | $53.00 | $53.00 | $51.04 | 194 |
| 2021-02-25 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-24 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 44 |
| 2021-02-23 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 87 |
| 2021-02-22 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 130 |
| 2021-02-19 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 44 |
| 2021-02-18 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-17 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-16 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-12 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-11 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-10 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 1 |
| 2021-02-09 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-08 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-05 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-04 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-03 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-02 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-02-01 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-29 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-28 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-27 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-26 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-25 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-22 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-21 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-20 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-19 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-15 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-14 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-13 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-12 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-11 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-08 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 0 |
| 2021-01-07 | $47.00 | $47.00 | $47.00 | $47.00 | $45.26 | 100 |
| 2021-01-06 | $45.00 | $45.00 | $45.00 | $45.00 | $43.34 | 0 |
| 2021-01-05 | $45.00 | $45.00 | $45.00 | $45.00 | $43.34 | 0 |
| 2021-01-04 | $45.00 | $45.00 | $45.00 | $45.00 | $43.34 | 34 |
| 2020-12-31 | $45.00 | $45.00 | $45.00 | $45.00 | $43.34 | 0 |
| 2020-12-30 | $45.00 | $45.00 | $45.00 | $45.00 | $43.34 | 50 |
| 2020-12-29 | $45.00 | $45.00 | $45.00 | $45.00 | $43.34 | 0 |
| 2020-12-28 | $44.99 | $45.00 | $44.99 | $45.00 | $43.34 | 610 |
| 2020-12-24 | $44.00 | $44.00 | $44.00 | $44.00 | $42.37 | 0 |
| 2020-12-23 | $44.00 | $44.00 | $44.00 | $44.00 | $42.37 | 0 |
| 2020-12-22 | $44.00 | $44.00 | $44.00 | $44.00 | $42.37 | 100 |
| 2020-12-21 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2020-12-18 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2020-12-17 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2020-12-16 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2020-12-15 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 0 |
| 2020-12-14 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 20 |
| 2020-12-11 | $43.50 | $43.50 | $43.50 | $43.50 | $41.89 | 500 |
| 2020-12-10 | $44.00 | $44.00 | $43.00 | $43.00 | $41.41 | 2,400 |
| 2020-12-09 | $43.00 | $43.00 | $43.00 | $43.00 | $41.41 | 0 |
| 2020-12-08 | $43.00 | $43.00 | $43.00 | $43.00 | $41.41 | 0 |
| 2020-12-07 | $43.00 | $43.00 | $43.00 | $43.00 | $41.41 | 0 |
| 2020-12-04 | $43.00 | $43.00 | $43.00 | $43.00 | $41.41 | 0 |
| 2020-12-03 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 0 |
| 2020-12-02 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 1,000 |
| 2020-12-01 | $42.80 | $42.80 | $42.80 | $42.80 | $40.90 | 18,412 |
| 2020-11-30 | $43.00 | $43.00 | $42.80 | $42.80 | $40.90 | 6,600 |
| 2020-11-27 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 2,900 |
| 2020-11-25 | $42.80 | $42.80 | $42.80 | $42.80 | $40.90 | 0 |
| 2020-11-24 | $42.80 | $42.80 | $42.80 | $42.80 | $40.90 | 0 |
| 2020-11-23 | $42.80 | $42.80 | $42.80 | $42.80 | $40.90 | 0 |
| 2020-11-20 | $43.00 | $43.00 | $42.80 | $42.80 | $40.90 | 1,300 |
| 2020-11-19 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 0 |
| 2020-11-18 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 0 |
| 2020-11-17 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 0 |
| 2020-11-16 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 0 |
| 2020-11-13 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 0 |
| 2020-11-12 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 0 |
| 2020-11-11 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 0 |
| 2020-11-10 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 0 |
| 2020-11-09 | $43.00 | $43.00 | $43.00 | $43.00 | $41.10 | 200 |
| 2020-11-06 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-11-05 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-11-04 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-11-03 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-11-02 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-30 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-29 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-28 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-27 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-26 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-23 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-22 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-21 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-20 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-19 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-16 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-15 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-14 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-13 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-12 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-09 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-08 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-07 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-06 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-05 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-02 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-10-01 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-09-30 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 0 |
| 2020-09-29 | $41.50 | $41.50 | $41.50 | $41.50 | $39.66 | 989 |
| 2020-09-28 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-25 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-24 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-23 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-22 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 100 |
| 2020-09-21 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-18 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-17 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-16 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-15 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-14 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-11 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-10 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 0 |
| 2020-09-09 | $42.25 | $42.25 | $42.25 | $42.25 | $40.38 | 100 |
| 2020-09-08 | $41.75 | $41.75 | $41.75 | $41.75 | $39.90 | 0 |
| 2020-09-04 | $41.75 | $41.75 | $41.75 | $41.75 | $39.90 | 0 |
| 2020-09-03 | $41.75 | $41.75 | $41.75 | $41.75 | $39.90 | 0 |
| 2020-09-02 | $41.75 | $41.75 | $41.75 | $41.75 | $39.59 | 0 |
| 2020-09-01 | $41.75 | $41.75 | $41.75 | $41.75 | $39.59 | 0 |
| 2020-08-31 | $41.75 | $41.75 | $41.75 | $41.75 | $39.59 | 0 |
| 2020-08-28 | $41.75 | $41.75 | $41.75 | $41.75 | $39.59 | 0 |
| 2020-08-27 | $41.75 | $41.75 | $41.75 | $41.75 | $39.59 | 100 |
| 2020-08-26 | $41.75 | $41.75 | $41.75 | $41.75 | $39.59 | 0 |
| 2020-08-25 | $41.75 | $41.75 | $41.75 | $41.75 | $39.59 | 0 |
| 2020-08-24 | $41.75 | $41.75 | $41.75 | $41.75 | $39.59 | 100 |
| 2020-08-21 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-20 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-19 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-18 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-17 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-14 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-13 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-12 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-11 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-10 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-07 | $41.30 | $41.50 | $41.30 | $41.50 | $39.35 | 400 |
| 2020-08-06 | $40.75 | $40.75 | $40.75 | $40.75 | $38.64 | 100 |
| 2020-08-05 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-04 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-08-03 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 100 |
| 2020-07-31 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-07-30 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-07-29 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-07-28 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-07-27 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 50 |
| 2020-07-24 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-07-23 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 100 |
| 2020-07-22 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 0 |
| 2020-07-21 | $41.50 | $41.50 | $41.50 | $41.50 | $39.35 | 100 |
| 2020-07-20 | $40.25 | $40.25 | $40.25 | $40.25 | $38.17 | 0 |
| 2020-07-17 | $40.25 | $40.25 | $40.25 | $40.25 | $38.17 | 0 |
| 2020-07-16 | $40.25 | $40.25 | $40.25 | $40.25 | $38.17 | 0 |
| 2020-07-15 | $40.25 | $40.25 | $39.25 | $40.25 | $38.17 | 510 |
| 2020-07-14 | $43.12 | $43.12 | $40.50 | $40.50 | $38.40 | 600 |
| 2020-07-13 | $43.50 | $43.50 | $43.50 | $43.50 | $41.25 | 0 |
| 2020-07-10 | $43.50 | $43.50 | $43.50 | $43.50 | $41.25 | 0 |
| 2020-07-09 | $43.50 | $43.50 | $43.50 | $43.50 | $41.25 | 0 |
| 2020-07-08 | $43.50 | $43.50 | $43.50 | $43.50 | $41.25 | 0 |
| 2020-07-07 | $43.50 | $43.50 | $43.50 | $43.50 | $41.25 | 150 |
| 2020-07-06 | $44.49 | $44.49 | $44.49 | $44.49 | $42.19 | 0 |
| 2020-07-02 | $44.49 | $44.49 | $44.49 | $44.49 | $42.19 | 0 |
| 2020-07-01 | $44.49 | $44.49 | $44.49 | $44.49 | $42.19 | 0 |
| 2020-06-30 | $44.49 | $44.49 | $44.49 | $44.49 | $42.19 | 0 |
| 2020-06-29 | $44.49 | $44.49 | $44.49 | $44.49 | $42.19 | 0 |
| 2020-06-26 | $45.12 | $45.12 | $44.49 | $44.49 | $42.19 | 480 |
| 2020-06-25 | $43.12 | $43.12 | $43.12 | $43.12 | $40.89 | 3 |
| 2020-06-24 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-23 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-22 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-19 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-18 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-17 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-16 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-15 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-12 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-11 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-10 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-09 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-08 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-05 | $43.45 | $43.45 | $43.45 | $43.45 | $41.20 | 0 |
| 2020-06-04 | $43.45 | $43.45 | $43.45 | $43.45 | $40.89 | 0 |
| 2020-06-03 | $43.45 | $43.45 | $43.45 | $43.45 | $40.89 | 100 |
| 2020-06-02 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-06-01 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 100 |
| 2020-05-29 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-28 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-27 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-26 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-22 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-21 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-20 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-19 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-18 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-15 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-14 | $46.00 | $46.00 | $46.00 | $46.00 | $43.29 | 0 |
| 2020-05-13 | $45.00 | $46.00 | $45.00 | $46.00 | $43.29 | 1,050 |
| 2020-05-12 | $44.00 | $44.00 | $44.00 | $44.00 | $41.41 | 400 |
| 2020-05-11 | $43.01 | $43.01 | $43.01 | $43.01 | $40.48 | 0 |
| 2020-05-08 | $43.01 | $43.01 | $43.01 | $43.01 | $40.48 | 0 |
| 2020-05-07 | $43.01 | $43.01 | $43.01 | $43.01 | $40.48 | 0 |
| 2020-05-06 | $43.01 | $43.01 | $43.01 | $43.01 | $40.48 | 0 |
| 2020-05-05 | $43.01 | $43.01 | $43.01 | $43.01 | $40.48 | 650 |
| 2020-05-04 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-05-01 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-30 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-29 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-28 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-27 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-24 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-23 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-22 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-21 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-20 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-17 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-16 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-15 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-14 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 100 |
| 2020-04-13 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-09 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-08 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-07 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 0 |
| 2020-04-06 | $48.00 | $48.00 | $48.00 | $48.00 | $45.17 | 100 |
| 2020-04-03 | $47.00 | $47.00 | $47.00 | $47.00 | $44.23 | 0 |
| 2020-04-02 | $46.75 | $47.00 | $41.50 | $47.00 | $44.23 | 1,000 |
| 2020-04-01 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 50 |
| 2020-03-31 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-30 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-27 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-26 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-25 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-24 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-23 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-20 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-19 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-18 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-17 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-16 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-13 | $58.17 | $58.17 | $58.17 | $58.17 | $54.74 | 0 |
| 2020-03-12 | $58.67 | $58.67 | $58.17 | $58.17 | $54.74 | 203 |
| 2020-03-11 | $59.67 | $59.67 | $59.67 | $59.67 | $56.15 | 0 |
| 2020-03-10 | $59.67 | $59.67 | $59.67 | $59.67 | $56.15 | 0 |
| 2020-03-09 | $60.67 | $60.67 | $59.67 | $59.67 | $56.15 | 251 |
| 2020-03-06 | $60.00 | $60.00 | $60.00 | $60.00 | $56.46 | 0 |
| 2020-03-05 | $60.00 | $60.00 | $60.00 | $60.00 | $56.16 | 104 |
| 2020-03-04 | $60.00 | $60.00 | $60.00 | $60.00 | $56.16 | 384 |
| 2020-03-03 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-03-02 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-28 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 2 |
| 2020-02-27 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-26 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-25 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-24 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-21 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-20 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-19 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-18 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-14 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-13 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-12 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-11 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-10 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-07 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-06 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-04 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-02-03 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-31 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-29 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-28 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-27 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-24 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-23 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-22 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-21 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-17 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-16 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-15 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-14 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-13 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-10 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-09 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-08 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-07 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-06 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-03 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2020-01-02 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-31 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-30 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-27 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-26 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-24 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-23 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-20 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-19 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-18 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-17 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-16 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-13 | $57.25 | $57.25 | $57.00 | $57.00 | $53.35 | 1,990 |
| 2019-12-12 | $57.26 | $57.26 | $57.25 | $57.25 | $53.58 | 840 |
| 2019-12-11 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-10 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 0 |
| 2019-12-09 | $57.00 | $57.00 | $57.00 | $57.00 | $53.35 | 200 |
| 2019-12-06 | $55.97 | $55.97 | $55.97 | $55.97 | $52.38 | 1 |
| 2019-12-05 | $56.30 | $56.30 | $56.30 | $56.30 | $52.38 | 100 |
| 2019-12-04 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-12-03 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-12-02 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-11-29 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-11-27 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-11-26 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-11-25 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-11-22 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-11-21 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-11-20 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-11-19 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-11-18 | $56.00 | $56.00 | $56.00 | $56.00 | $52.10 | 0 |
| 2019-11-15 | $56.11 | $56.11 | $56.00 | $56.00 | $52.10 | 400 |
| 2019-11-14 | $56.11 | $56.11 | $56.11 | $56.11 | $52.21 | 0 |
| 2019-11-13 | $56.11 | $56.11 | $56.11 | $56.11 | $52.21 | 0 |
| 2019-11-12 | $56.11 | $56.11 | $56.11 | $56.11 | $52.21 | 0 |
| 2019-11-11 | $56.11 | $56.11 | $56.11 | $56.11 | $52.21 | 0 |
| 2019-11-08 | $56.11 | $56.11 | $56.11 | $56.11 | $52.21 | 0 |
| 2019-11-07 | $56.11 | $56.11 | $56.11 | $56.11 | $52.21 | 100 |
| 2019-11-06 | $55.11 | $55.11 | $55.11 | $55.11 | $51.28 | 0 |
| 2019-11-05 | $55.11 | $55.11 | $55.11 | $55.11 | $51.28 | 0 |
| 2019-11-04 | $55.11 | $55.11 | $55.11 | $55.11 | $51.28 | 0 |
| 2019-11-01 | $55.11 | $55.11 | $55.11 | $55.11 | $51.28 | 0 |
| 2019-10-31 | $55.11 | $55.11 | $55.11 | $55.11 | $51.28 | 0 |
| 2019-10-30 | $55.11 | $55.11 | $55.11 | $55.11 | $51.28 | 0 |
| 2019-10-29 | $55.11 | $55.11 | $55.11 | $55.11 | $51.28 | 200 |
| 2019-10-28 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-25 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-24 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-23 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-22 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-21 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-18 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-17 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-16 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-15 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-14 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-11 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-10 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-09 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-08 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-07 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-04 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-03 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-02 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 0 |
| 2019-10-01 | $56.75 | $56.75 | $56.75 | $56.75 | $52.80 | 400 |
| 2019-09-30 | $60.00 | $60.00 | $55.21 | $55.21 | $51.37 | 600 |
| 2019-09-27 | $57.50 | $60.00 | $57.50 | $60.00 | $55.83 | 314 |
| 2019-09-26 | $55.05 | $55.05 | $55.05 | $55.05 | $51.22 | 422 |
| 2019-09-25 | $55.00 | $55.00 | $55.00 | $55.00 | $51.17 | 0 |
| 2019-09-24 | $55.00 | $55.00 | $55.00 | $55.00 | $51.17 | 0 |
| 2019-09-23 | $55.00 | $55.00 | $55.00 | $55.00 | $51.17 | 0 |
| 2019-09-20 | $55.00 | $55.00 | $55.00 | $55.00 | $51.17 | 1,000 |
| 2019-09-19 | $54.50 | $54.50 | $54.50 | $54.50 | $50.71 | 0 |
| 2019-09-18 | $54.50 | $54.50 | $54.50 | $54.50 | $50.71 | 0 |
| 2019-09-17 | $54.50 | $54.50 | $54.50 | $54.50 | $50.71 | 0 |
| 2019-09-16 | $54.50 | $54.50 | $54.50 | $54.50 | $50.71 | 100 |
| 2019-09-13 | $52.77 | $52.77 | $52.77 | $52.77 | $49.10 | 0 |
| 2019-09-12 | $52.77 | $52.77 | $52.77 | $52.77 | $49.10 | 0 |
| 2019-09-11 | $53.10 | $53.10 | $53.10 | $53.10 | $49.41 | 0 |
| 2019-09-10 | $53.10 | $53.10 | $53.10 | $53.10 | $49.41 | 0 |
| 2019-09-09 | $53.10 | $53.10 | $53.10 | $53.10 | $49.41 | 0 |
| 2019-09-06 | $52.77 | $52.77 | $52.77 | $52.77 | $49.10 | 15 |
| 2019-09-05 | $53.10 | $53.10 | $53.10 | $53.10 | $49.10 | 0 |
| 2019-09-04 | $53.10 | $53.10 | $53.10 | $53.10 | $49.10 | 0 |
| 2019-09-03 | $53.10 | $53.10 | $53.10 | $53.10 | $49.10 | 0 |
| 2019-08-30 | $53.10 | $53.10 | $53.10 | $53.10 | $49.10 | 0 |
| 2019-08-29 | $53.10 | $53.10 | $53.10 | $53.10 | $49.10 | 400 |
| 2019-08-28 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 0 |
| 2019-08-27 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 0 |
| 2019-08-26 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 0 |
| 2019-08-23 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 0 |
| 2019-08-22 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 0 |
| 2019-08-21 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 0 |
| 2019-08-20 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 0 |
| 2019-08-19 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 0 |
| 2019-08-15 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 400 |
| 2019-08-14 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 400 |
| 2019-08-13 | $53.50 | $53.50 | $53.50 | $53.50 | $49.47 | 400 |
| 2019-08-12 | $53.10 | $53.10 | $53.10 | $53.10 | $49.10 | 400 |
| 2019-08-09 | $53.10 | $53.10 | $53.10 | $53.10 | $49.10 | 400 |
| 2019-08-08 | $56.00 | $56.00 | $56.00 | $56.00 | $51.78 | 400 |
| 2019-08-07 | $53.75 | $56.00 | $53.75 | $56.00 | $51.78 | 800 |
| 2019-08-06 | $53.75 | $56.00 | $53.75 | $56.00 | $51.78 | 800 |
| 2019-08-05 | $53.75 | $56.00 | $53.75 | $56.00 | $51.78 | 800 |
| 2019-08-02 | $53.10 | $54.00 | $53.10 | $54.00 | $49.93 | 1,100 |
| 2019-08-01 | $53.10 | $54.00 | $53.10 | $54.00 | $49.93 | 1,100 |
| 2019-07-31 | $53.10 | $54.00 | $53.10 | $54.00 | $49.93 | 1,100 |
| 2019-07-30 | $53.10 | $54.00 | $53.10 | $54.00 | $49.93 | 1,100 |
| 2019-07-29 | $55.00 | $55.00 | $55.00 | $55.00 | $50.86 | 108 |
| 2019-07-26 | $54.00 | $54.00 | $54.00 | $54.00 | $49.93 | 0 |
| 2019-07-25 | $53.00 | $54.00 | $53.00 | $54.00 | $49.93 | 700 |
| 2019-07-24 | $53.00 | $53.00 | $53.00 | $53.00 | $49.01 | 400 |
| 2019-07-23 | $54.25 | $54.25 | $54.25 | $54.25 | $50.16 | 800 |
| 2019-07-22 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-19 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-18 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-17 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-16 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-15 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-12 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-11 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-10 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-09 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-08 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-05 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-03 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 0 |
| 2019-07-02 | $52.51 | $52.51 | $52.51 | $52.51 | $48.55 | 300 |
| 2019-07-01 | $51.00 | $51.00 | $51.00 | $51.00 | $47.16 | 0 |
| 2019-06-28 | $51.00 | $51.00 | $51.00 | $51.00 | $47.16 | 0 |
| 2019-06-27 | $51.00 | $51.00 | $51.00 | $51.00 | $47.16 | 0 |
| 2019-06-26 | $51.00 | $51.00 | $51.00 | $51.00 | $47.16 | 0 |
| 2019-06-25 | $51.00 | $51.00 | $51.00 | $51.00 | $47.16 | 0 |
| 2019-06-24 | $52.50 | $52.50 | $51.00 | $51.00 | $47.16 | 900 |
| 2019-06-21 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-06-18 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-06-17 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-06-14 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-06-13 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-06-12 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-06-11 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-06-06 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-06-05 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 100 |
| 2019-06-03 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-31 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 100 |
| 2019-05-30 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 25 |
| 2019-05-29 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-28 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-24 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-23 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-22 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-21 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-20 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-17 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-16 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-15 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-14 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-13 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-10 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-09 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-08 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-05-07 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 100 |
| 2019-05-06 | $57.48 | $57.48 | $57.48 | $57.48 | $53.15 | 0 |
| 2019-05-03 | $57.48 | $57.48 | $57.48 | $57.48 | $53.15 | 0 |
| 2019-05-02 | $57.48 | $57.48 | $57.48 | $57.48 | $53.15 | 0 |
| 2019-05-01 | $57.48 | $57.48 | $57.48 | $57.48 | $53.15 | 0 |
| 2019-04-30 | $57.48 | $57.48 | $57.48 | $57.48 | $53.15 | 0 |
| 2019-04-29 | $57.48 | $57.48 | $57.48 | $57.48 | $53.15 | 0 |
| 2019-04-25 | $57.48 | $57.48 | $57.48 | $57.48 | $53.15 | 0 |
| 2019-04-24 | $57.48 | $57.48 | $57.48 | $57.48 | $53.15 | 0 |
| 2019-04-23 | $57.48 | $57.48 | $57.48 | $57.48 | $53.15 | 1 |
| 2019-04-22 | $57.48 | $57.48 | $57.48 | $57.48 | $53.15 | 200 |
| 2019-04-18 | $54.00 | $54.00 | $54.00 | $54.00 | $49.93 | 194 |
| 2019-04-17 | $52.25 | $52.25 | $52.25 | $52.25 | $48.31 | 0 |
| 2019-04-15 | $52.25 | $52.25 | $52.25 | $52.25 | $48.31 | 0 |
| 2019-04-12 | $52.25 | $52.25 | $52.25 | $52.25 | $48.31 | 0 |
| 2019-04-11 | $52.25 | $52.25 | $52.25 | $52.25 | $48.31 | 0 |
| 2019-04-10 | $52.25 | $52.25 | $52.25 | $52.25 | $48.31 | 0 |
| 2019-04-09 | $52.25 | $52.25 | $52.25 | $52.25 | $48.31 | 200 |
| 2019-04-08 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-04-05 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-04-04 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-04-03 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-04-02 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 0 |
| 2019-04-01 | $57.50 | $57.50 | $57.50 | $57.50 | $53.17 | 175 |
| 2019-03-29 | $57.49 | $57.49 | $57.49 | $57.49 | $53.16 | 100 |
| 2019-03-28 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-27 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-26 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-25 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-22 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-21 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 25 |
| 2019-03-20 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-19 | $58.67 | $58.67 | $58.67 | $58.67 | $54.25 | 25 |
| 2019-03-18 | $58.67 | $58.67 | $58.67 | $58.67 | $54.25 | 0 |
| 2019-03-15 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 5 |
| 2019-03-14 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-13 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-12 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-11 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-08 | $59.00 | $59.00 | $59.00 | $59.00 | $54.56 | 0 |
| 2019-03-07 | $59.00 | $59.00 | $59.00 | $59.00 | $54.25 | 100 |
| 2019-03-06 | $51.75 | $51.75 | $51.75 | $51.75 | $47.59 | 0 |
| 2019-03-05 | $51.75 | $51.75 | $51.75 | $51.75 | $47.59 | 0 |
| 2019-03-04 | $51.75 | $51.75 | $51.75 | $51.75 | $47.59 | 0 |
| 2019-03-01 | $51.75 | $51.75 | $51.75 | $51.75 | $47.59 | 0 |
| 2019-02-28 | $51.75 | $51.75 | $51.75 | $51.75 | $47.59 | 0 |
| 2019-02-27 | $51.75 | $51.75 | $51.75 | $51.75 | $47.59 | 0 |
| 2019-02-26 | $50.99 | $51.75 | $50.99 | $51.75 | $47.59 | 500 |
| 2019-02-20 | $50.99 | $50.99 | $50.99 | $50.99 | $46.89 | 24 |
| 2019-02-15 | $50.99 | $50.99 | $50.99 | $50.99 | $46.89 | 0 |
| 2019-02-14 | $50.99 | $50.99 | $50.99 | $50.99 | $46.89 | 0 |
| 2019-02-13 | $50.99 | $50.99 | $50.99 | $50.99 | $46.89 | 0 |
| 2019-02-12 | $50.99 | $50.99 | $50.99 | $50.99 | $46.89 | 0 |
| 2019-02-11 | $50.99 | $50.99 | $50.99 | $50.99 | $46.89 | 100 |
| 2019-02-08 | $50.25 | $50.25 | $50.25 | $50.25 | $46.21 | 0 |
| 2019-02-07 | $50.25 | $50.25 | $50.25 | $50.25 | $46.21 | 0 |
| 2019-02-06 | $50.25 | $50.25 | $50.25 | $50.25 | $46.21 | 0 |
| 2019-02-05 | $50.25 | $50.25 | $50.25 | $50.25 | $46.21 | 0 |
| 2019-02-04 | $50.25 | $50.25 | $50.25 | $50.25 | $46.21 | 0 |
| 2019-02-01 | $50.25 | $50.25 | $50.25 | $50.25 | $46.21 | 100 |
| 2019-01-31 | $50.50 | $50.50 | $50.50 | $50.50 | $46.44 | 0 |
| 2019-01-30 | $50.50 | $50.50 | $50.50 | $50.50 | $46.44 | 100 |
| 2019-01-29 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-28 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-25 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-24 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-23 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-18 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-17 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-16 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-15 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-14 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-11 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-10 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 81 |
| 2019-01-09 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-08 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-07 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-04 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 0 |
| 2019-01-03 | $49.10 | $49.10 | $49.10 | $49.10 | $45.15 | 200 |
| 2018-12-27 | $49.01 | $49.01 | $49.01 | $49.01 | $45.07 | 0 |
| 2018-12-26 | $49.00 | $49.01 | $49.00 | $49.01 | $45.07 | 300 |
| 2018-12-24 | $50.01 | $50.01 | $50.01 | $50.01 | $45.99 | 0 |
| 2018-12-21 | $50.01 | $50.01 | $50.01 | $50.01 | $45.99 | 0 |
| 2018-12-20 | $51.05 | $51.05 | $50.01 | $50.01 | $45.99 | 500 |
| 2018-12-18 | $51.05 | $51.05 | $51.05 | $51.05 | $46.94 | 100 |
| 2018-12-14 | $51.05 | $51.05 | $51.05 | $51.05 | $46.94 | 0 |
| 2018-12-13 | $51.05 | $51.05 | $51.05 | $51.05 | $46.94 | 403 |
| 2018-12-12 | $51.06 | $51.06 | $51.06 | $51.06 | $46.65 | 0 |
| 2018-12-11 | $51.06 | $51.06 | $51.06 | $51.06 | $46.65 | 0 |
| 2018-12-10 | $51.06 | $51.06 | $51.06 | $51.06 | $46.65 | 350 |
| 2018-12-07 | $52.00 | $52.00 | $52.00 | $52.00 | $47.51 | 0 |
| 2018-12-04 | $52.00 | $52.00 | $52.00 | $52.00 | $47.51 | 0 |
| 2018-12-03 | $52.00 | $52.00 | $52.00 | $52.00 | $47.51 | 0 |
| 2018-11-30 | $52.00 | $52.00 | $52.00 | $52.00 | $47.51 | 0 |
| 2018-11-29 | $52.00 | $52.00 | $52.00 | $52.00 | $47.51 | 100 |
| 2018-11-28 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-27 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 1 |
| 2018-11-26 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-21 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-20 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-19 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-16 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-15 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-14 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-13 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-12 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-09 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-08 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-07 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-06 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-05 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 0 |
| 2018-11-02 | $51.50 | $51.50 | $51.50 | $51.50 | $47.05 | 100 |
| 2018-11-01 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 100 |
| 2018-10-31 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-30 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-29 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-26 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-25 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-24 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-23 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-22 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-19 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-18 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-17 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-16 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-15 | $52.25 | $52.25 | $52.25 | $52.25 | $47.74 | 0 |
| 2018-10-12 | $53.00 | $53.00 | $52.25 | $52.25 | $47.74 | 800 |
| 2018-10-11 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-10-10 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-10-09 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-10-08 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-10-05 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-10-04 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-10-03 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-10-02 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-10-01 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-28 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-27 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-26 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-25 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-24 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-21 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-20 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 1 |
| 2018-09-19 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-18 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-17 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-14 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 0 |
| 2018-09-13 | $53.00 | $53.00 | $53.00 | $53.00 | $48.42 | 200 |
| 2018-09-12 | $55.00 | $55.00 | $55.00 | $55.00 | $50.25 | 0 |
| 2018-09-11 | $55.00 | $55.00 | $55.00 | $55.00 | $50.25 | 0 |
| 2018-09-10 | $55.00 | $55.00 | $55.00 | $55.00 | $50.25 | 0 |
| 2018-09-07 | $55.00 | $55.00 | $55.00 | $55.00 | $50.25 | 0 |
| 2018-09-06 | $55.00 | $55.00 | $55.00 | $55.00 | $50.25 | 0 |
| 2018-09-05 | $55.00 | $55.00 | $55.00 | $55.00 | $50.25 | 0 |
| 2018-09-04 | $55.00 | $55.00 | $55.00 | $55.00 | $50.25 | 0 |
| 2018-08-31 | $55.00 | $55.00 | $55.00 | $55.00 | $50.25 | 0 |
| 2018-08-30 | $55.00 | $55.00 | $55.00 | $55.00 | $49.95 | 300 |
| 2018-08-29 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-28 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-27 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-24 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-23 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-22 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-21 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-20 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 500 |
| 2018-08-17 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-16 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 400 |
| 2018-08-15 | $52.05 | $52.05 | $52.05 | $52.05 | $47.27 | 0 |
| 2018-08-14 | $52.05 | $52.05 | $52.05 | $52.05 | $47.27 | 25 |
| 2018-08-13 | $52.05 | $52.05 | $52.05 | $52.05 | $47.27 | 0 |
| 2018-08-10 | $52.05 | $52.05 | $52.05 | $52.05 | $47.27 | 0 |
| 2018-08-09 | $52.05 | $52.05 | $52.05 | $52.05 | $47.27 | 0 |
| 2018-08-08 | $52.05 | $52.05 | $52.05 | $52.05 | $47.27 | 0 |
| 2018-08-07 | $52.05 | $52.05 | $52.05 | $52.05 | $47.27 | 300 |
| 2018-08-06 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-03 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-02 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-08-01 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-07-31 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-07-30 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-07-27 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 100 |
| 2018-07-26 | $54.00 | $54.00 | $54.00 | $54.00 | $49.04 | 0 |
| 2018-07-25 | $54.00 | $54.00 | $54.00 | $54.00 | $49.04 | 0 |
| 2018-07-23 | $54.00 | $54.00 | $54.00 | $54.00 | $49.04 | 0 |
| 2018-07-20 | $54.00 | $54.00 | $54.00 | $54.00 | $49.04 | 0 |
| 2018-07-19 | $54.00 | $54.00 | $54.00 | $54.00 | $49.04 | 200 |
| 2018-07-18 | $54.00 | $54.00 | $54.00 | $54.00 | $49.04 | 436 |
| 2018-07-17 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-07-16 | $52.50 | $52.50 | $52.00 | $52.00 | $47.22 | 1,250 |
| 2018-07-13 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 10 |
| 2018-07-12 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 0 |
| 2018-07-11 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 0 |
| 2018-07-10 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 0 |
| 2018-07-09 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 0 |
| 2018-07-06 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 0 |
| 2018-07-05 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 303 |
| 2018-07-03 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 0 |
| 2018-07-02 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 0 |
| 2018-06-29 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 10 |
| 2018-06-28 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 0 |
| 2018-06-27 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 0 |
| 2018-06-26 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 0 |
| 2018-06-25 | $53.00 | $53.00 | $53.00 | $53.00 | $48.13 | 100 |
| 2018-06-22 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-06-21 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-06-20 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 0 |
| 2018-06-19 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 19 |
| 2018-06-18 | $52.00 | $52.00 | $52.00 | $52.00 | $47.22 | 107 |
| 2018-06-15 | $48.00 | $48.00 | $48.00 | $48.00 | $43.59 | 20 |
| 2018-06-14 | $48.00 | $48.00 | $48.00 | $48.00 | $43.59 | 0 |
| 2018-06-13 | $48.00 | $48.00 | $48.00 | $48.00 | $43.59 | 20 |
| 2018-06-12 | $48.00 | $48.00 | $48.00 | $48.00 | $43.59 | 120 |
| 2018-06-11 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-06-08 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-06-07 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-06-06 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-06-05 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-06-04 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-06-01 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-05-31 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-05-30 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-05-29 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-05-25 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-05-24 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-05-23 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 0 |
| 2018-05-22 | $47.01 | $47.01 | $47.01 | $47.01 | $42.69 | 200 |
| 2018-05-21 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-05-18 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-05-17 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-05-16 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 25 |
| 2018-05-15 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-05-14 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-05-11 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-05-10 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-05-09 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-05-08 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 100 |
| 2018-05-07 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-05-04 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 100 |
| 2018-05-03 | $45.50 | $45.50 | $45.50 | $45.50 | $41.32 | 100 |
| 2018-05-02 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-05-01 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-30 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 200 |
| 2018-04-27 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 100 |
| 2018-04-26 | $45.40 | $45.40 | $45.40 | $45.40 | $41.23 | 0 |
| 2018-04-25 | $45.40 | $45.40 | $45.40 | $45.40 | $41.23 | 0 |
| 2018-04-24 | $45.40 | $45.40 | $45.35 | $45.40 | $41.23 | 644 |
| 2018-04-23 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-20 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-19 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-18 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 50 |
| 2018-04-17 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-16 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-13 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-12 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-11 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 115 |
| 2018-04-10 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-09 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-06 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-05 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-04 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-04-03 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 100 |
| 2018-04-02 | $45.67 | $45.67 | $45.67 | $45.67 | $41.48 | 0 |
| 2018-03-29 | $45.67 | $45.67 | $45.67 | $45.67 | $41.48 | 0 |
| 2018-03-28 | $45.67 | $45.67 | $45.67 | $45.67 | $41.48 | 0 |
| 2018-03-27 | $45.67 | $45.67 | $45.67 | $45.67 | $41.48 | 0 |
| 2018-03-26 | $45.67 | $45.67 | $45.67 | $45.67 | $41.48 | 0 |
| 2018-03-23 | $45.67 | $45.67 | $45.67 | $45.67 | $41.48 | 0 |
| 2018-03-22 | $45.67 | $45.67 | $45.67 | $45.67 | $41.48 | 0 |
| 2018-03-21 | $45.67 | $45.67 | $45.67 | $45.67 | $41.48 | 0 |
| 2018-03-20 | $45.67 | $45.67 | $45.67 | $45.67 | $41.48 | 10 |
| 2018-03-19 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-16 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-15 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-14 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-13 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-12 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-09 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-08 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-07 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-06 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-05 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-02 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-03-01 | $46.00 | $46.00 | $46.00 | $46.00 | $41.78 | 0 |
| 2018-02-28 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 0 |
| 2018-02-27 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 0 |
| 2018-02-26 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 0 |
| 2018-02-23 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 0 |
| 2018-02-22 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 0 |
| 2018-02-21 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 0 |
| 2018-02-20 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 0 |
| 2018-02-16 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 0 |
| 2018-02-15 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 0 |
| 2018-02-14 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 0 |
| 2018-02-13 | $46.00 | $46.00 | $46.00 | $46.00 | $41.48 | 100 |
| 2018-02-12 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-02-09 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-02-08 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-02-07 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-02-06 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-02-05 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-02-02 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-02-01 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-01-31 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-01-30 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-01-29 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-01-26 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-01-25 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 1 |
| 2018-01-24 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-01-23 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-01-22 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-01-19 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-01-18 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 0 |
| 2018-01-17 | $42.69 | $42.69 | $42.69 | $42.69 | $38.49 | 384 |
| 2018-01-16 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2018-01-12 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2018-01-11 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2018-01-10 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2018-01-09 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2018-01-08 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2018-01-05 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2018-01-04 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2018-01-03 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2018-01-02 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-29 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-28 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-27 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-26 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-22 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-21 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-20 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-19 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-18 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-15 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-14 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-13 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-12 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-11 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-08 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-07 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-06 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-05 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-04 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-12-01 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-11-30 | $43.00 | $43.00 | $43.00 | $43.00 | $38.77 | 0 |
| 2017-11-29 | $43.00 | $43.00 | $43.00 | $43.00 | $38.50 | 0 |
| 2017-11-28 | $43.00 | $43.00 | $43.00 | $43.00 | $38.50 | 0 |
| 2017-11-27 | $43.00 | $43.00 | $43.00 | $43.00 | $38.50 | 0 |
| 2017-11-24 | $43.00 | $43.00 | $43.00 | $43.00 | $38.50 | 0 |
| 2017-11-22 | $43.00 | $43.00 | $43.00 | $43.00 | $38.50 | 0 |
| 2017-11-21 | $43.00 | $43.00 | $43.00 | $43.00 | $38.50 | 0 |
| 2017-11-20 | $43.00 | $43.00 | $43.00 | $43.00 | $38.50 | 300 |
| 2017-11-17 | $41.75 | $41.75 | $41.75 | $41.75 | $37.38 | 0 |
| 2017-11-16 | $41.75 | $41.75 | $41.75 | $41.75 | $37.38 | 0 |
| 2017-11-15 | $41.75 | $41.75 | $41.75 | $41.75 | $37.38 | 300 |
| 2017-11-14 | $42.00 | $42.00 | $42.00 | $42.00 | $37.60 | 100 |
| 2017-11-13 | $41.26 | $41.26 | $41.26 | $41.26 | $36.94 | 0 |
| 2017-11-10 | $41.26 | $41.26 | $41.26 | $41.26 | $36.94 | 0 |
| 2017-11-09 | $41.26 | $41.26 | $41.26 | $41.26 | $36.94 | 0 |
| 2017-11-08 | $41.26 | $41.26 | $41.26 | $41.26 | $36.94 | 0 |
| 2017-11-07 | $41.26 | $41.26 | $41.26 | $41.26 | $36.94 | 0 |
| 2017-11-06 | $41.26 | $41.26 | $41.26 | $41.26 | $36.94 | 0 |
| 2017-11-03 | $41.26 | $41.26 | $41.26 | $41.26 | $36.94 | 500 |
| 2017-11-02 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 0 |
| 2017-11-01 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 0 |
| 2017-10-31 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 0 |
| 2017-10-30 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 0 |
| 2017-10-27 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 0 |
| 2017-10-26 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 0 |
| 2017-10-25 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 0 |
| 2017-10-24 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 0 |
| 2017-10-23 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 0 |
| 2017-10-20 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 0 |
| 2017-10-19 | $41.25 | $41.25 | $41.25 | $41.25 | $36.93 | 300 |
| 2017-10-18 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-17 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-16 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-13 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-12 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-11 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-10 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-09 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-06 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-05 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-04 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-03 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-10-02 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-29 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-28 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-27 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-26 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-25 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-22 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-21 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-20 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-19 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-18 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-15 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-14 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-13 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-12 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 0 |
| 2017-09-11 | $40.55 | $40.55 | $40.55 | $40.55 | $36.30 | 160 |
| 2017-09-08 | $41.50 | $41.50 | $41.50 | $41.50 | $37.15 | 0 |
| 2017-09-07 | $41.50 | $41.50 | $41.50 | $41.50 | $37.15 | 0 |
| 2017-09-06 | $41.50 | $41.50 | $41.50 | $41.50 | $37.15 | 0 |
| 2017-09-05 | $40.75 | $41.50 | $40.50 | $41.50 | $37.15 | 3,900 |
| 2017-09-01 | $39.50 | $39.50 | $39.50 | $39.50 | $35.36 | 0 |
| 2017-08-31 | $39.50 | $39.50 | $39.50 | $39.50 | $35.36 | 0 |
| 2017-08-30 | $39.50 | $39.50 | $39.50 | $39.50 | $35.36 | 0 |
| 2017-08-29 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-28 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-25 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-24 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-23 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-22 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-21 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-18 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-17 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-16 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-15 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-14 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-11 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-10 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-09 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-08 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-07 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-04 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 0 |
| 2017-08-03 | $39.50 | $39.50 | $39.50 | $39.50 | $35.09 | 500 |
| 2017-08-02 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-08-01 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-31 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-28 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 100 |
| 2017-07-26 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-25 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-24 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-21 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-20 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-19 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-18 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-17 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-14 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-13 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-12 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-11 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-10 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-07 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-06 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-05 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-07-03 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-30 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-29 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-28 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-27 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-26 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-23 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-22 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-21 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-20 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-19 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-16 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 100 |
| 2017-06-15 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-14 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 200 |
| 2017-06-13 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-12 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-09 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-08 | $41.00 | $41.00 | $41.00 | $41.00 | $36.42 | 0 |
| 2017-06-07 | $41.00 | $41.00 | $40.00 | $41.00 | $36.42 | 960 |
| 2017-06-06 | $42.15 | $42.15 | $42.15 | $42.15 | $37.44 | 0 |
| 2017-06-05 | $42.15 | $42.15 | $42.15 | $42.15 | $37.44 | 0 |
| 2017-06-02 | $42.15 | $42.15 | $42.15 | $42.15 | $37.44 | 0 |
| 2017-06-01 | $42.15 | $42.15 | $42.15 | $42.15 | $37.44 | 0 |
| 2017-05-31 | $42.15 | $42.15 | $42.15 | $42.15 | $37.44 | 0 |
| 2017-05-30 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-26 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-25 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-24 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-23 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-22 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-19 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-18 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-17 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-16 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-15 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-12 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-11 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-10 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-09 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-08 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-05 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-04 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-03 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-02 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-05-01 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-04-28 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-04-27 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-04-26 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 6 |
| 2017-04-25 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-04-24 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-04-21 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-04-20 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 0 |
| 2017-04-19 | $42.15 | $42.15 | $42.15 | $42.15 | $37.17 | 150 |
| 2017-04-18 | $40.00 | $40.00 | $40.00 | $40.00 | $35.27 | 0 |
| 2017-04-17 | $40.00 | $40.00 | $40.00 | $40.00 | $35.27 | 0 |
| 2017-04-13 | $40.00 | $40.00 | $40.00 | $40.00 | $35.27 | 200 |
| 2017-04-12 | $40.00 | $40.00 | $40.00 | $40.00 | $35.27 | 10 |
| 2017-04-11 | $40.00 | $40.00 | $40.00 | $40.00 | $35.27 | 0 |
| 2017-04-10 | $40.00 | $40.00 | $40.00 | $40.00 | $35.27 | 0 |
| 2017-04-07 | $40.00 | $40.00 | $40.00 | $40.00 | $35.27 | 395 |
| 2017-04-06 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 0 |
| 2017-04-05 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 0 |
| 2017-04-04 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 0 |
| 2017-04-03 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 0 |
| 2017-03-31 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 0 |
| 2017-03-30 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 245 |
| 2017-03-29 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 0 |
| 2017-03-28 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 0 |
| 2017-03-27 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 0 |
| 2017-03-24 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 0 |
| 2017-03-23 | $38.31 | $38.31 | $38.31 | $38.31 | $33.78 | 100 |
| 2017-03-22 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-21 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-20 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-17 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-16 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-15 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-14 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-13 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-10 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-09 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-08 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-07 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-06 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-03 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-02 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-03-01 | $38.01 | $38.01 | $38.01 | $38.01 | $33.52 | 0 |
| 2017-02-28 | $38.01 | $38.01 | $38.01 | $38.01 | $33.25 | 0 |
| 2017-02-27 | $38.01 | $38.01 | $38.01 | $38.01 | $33.25 | 0 |
| 2017-02-24 | $38.01 | $38.01 | $38.01 | $38.01 | $33.25 | 0 |
| 2017-02-23 | $38.01 | $38.01 | $38.01 | $38.01 | $33.25 | 0 |
| 2017-02-22 | $38.01 | $38.01 | $38.01 | $38.01 | $33.25 | 0 |
| 2017-02-21 | $38.01 | $38.01 | $38.01 | $38.01 | $33.25 | 0 |
| 2017-02-17 | $38.01 | $38.01 | $38.01 | $38.01 | $33.25 | 0 |
| 2017-02-16 | $38.01 | $38.01 | $38.01 | $38.01 | $33.25 | 250 |
| 2017-02-15 | $38.00 | $38.00 | $38.00 | $38.00 | $33.24 | 0 |
| 2017-02-14 | $38.00 | $38.00 | $38.00 | $38.00 | $33.24 | 0 |
| 2017-02-13 | $38.00 | $38.00 | $38.00 | $38.00 | $33.24 | 0 |
| 2017-02-10 | $38.00 | $38.00 | $38.00 | $38.00 | $33.24 | 500 |
| 2017-02-09 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-02-08 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-02-07 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-02-06 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-02-03 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-02-02 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-02-01 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-31 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-30 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-27 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-26 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-25 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-24 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 25 |
| 2017-01-23 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-20 | $37.85 | $37.95 | $37.85 | $37.95 | $33.19 | 200 |
| 2017-01-19 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-18 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-17 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-13 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-12 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-11 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-10 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-09 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-06 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-05 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-04 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2017-01-03 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2016-12-30 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2016-12-29 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2016-12-28 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 0 |
| 2016-12-27 | $37.95 | $37.95 | $37.95 | $37.95 | $33.19 | 100 |
| 2016-12-23 | $37.00 | $37.00 | $37.00 | $37.00 | $32.36 | 250 |
| 2016-12-22 | $37.95 | $37.95 | $37.75 | $37.75 | $33.02 | 535 |
| 2016-12-21 | $37.00 | $37.00 | $37.00 | $37.00 | $32.36 | 100 |
| 2016-12-20 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-19 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-16 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-15 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-14 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-13 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-12 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-09 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-08 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 100 |
| 2016-12-07 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-06 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-05 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-12-02 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 200 |
| 2016-12-01 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 0 |
| 2016-11-30 | $35.50 | $35.50 | $35.50 | $35.50 | $31.05 | 300 |
| 2016-11-29 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-28 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-25 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-23 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-22 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-21 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 1 |
| 2016-11-18 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-17 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-16 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 12 |
| 2016-11-15 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-14 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-11 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-10 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-09 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-08 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 0 |
| 2016-11-07 | $35.45 | $35.45 | $35.45 | $35.45 | $30.74 | 160 |
| 2016-11-04 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-11-03 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-11-02 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-11-01 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-31 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-28 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-27 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-26 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-25 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-24 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-21 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-20 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-19 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-18 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-17 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-14 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-13 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-12 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-11 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-10 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-07 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-06 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-05 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-04 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-10-03 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-30 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-29 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-28 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-27 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-26 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-23 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-22 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-21 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-20 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-19 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-16 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-15 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-14 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-13 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-12 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-09 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 75 |
| 2016-09-08 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-07 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-06 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 0 |
| 2016-09-02 | $33.94 | $33.94 | $33.94 | $33.94 | $29.43 | 50 |
| 2016-09-01 | $34.25 | $34.25 | $34.25 | $34.25 | $29.70 | 0 |
| 2016-08-31 | $34.25 | $34.25 | $34.25 | $34.25 | $29.70 | 0 |
| 2016-08-30 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-29 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-26 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-25 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-24 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-23 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-22 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-19 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-18 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-17 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-16 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-15 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 0 |
| 2016-08-12 | $34.25 | $34.25 | $34.25 | $34.25 | $29.43 | 200 |
| 2016-08-11 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-08-10 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-08-09 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-08-08 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-08-05 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 60 |
| 2016-08-04 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-08-03 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-08-02 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-08-01 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-07-29 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-07-28 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-07-27 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-07-26 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-07-25 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-07-22 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-07-21 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-07-20 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-07-19 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 192 |
| 2016-07-18 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-07-15 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-07-14 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-07-13 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-07-12 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-07-11 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-07-08 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-07-07 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-07-06 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-07-05 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-07-01 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-06-30 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-06-29 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-06-28 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-06-27 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-06-24 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-06-23 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-06-22 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-06-21 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 0 |
| 2016-06-20 | $33.39 | $33.39 | $33.39 | $33.39 | $28.69 | 75 |
| 2016-06-17 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-16 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-15 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-14 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-13 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-10 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-09 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-08 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-07 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-06 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-03 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-02 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-06-01 | $33.70 | $33.70 | $33.70 | $33.70 | $28.96 | 0 |
| 2016-05-31 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-27 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-26 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-25 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-24 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-23 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-20 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-19 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-18 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-17 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-16 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-13 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-12 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-11 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-10 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-09 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-06 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-05 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-04 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-03 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-05-02 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-29 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-28 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 250 |
| 2016-04-27 | $33.39 | $33.39 | $33.39 | $33.39 | $28.43 | 0 |
| 2016-04-26 | $33.39 | $33.39 | $33.39 | $33.39 | $28.43 | 0 |
| 2016-04-25 | $33.39 | $33.39 | $33.39 | $33.39 | $28.43 | 2 |
| 2016-04-22 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-21 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-20 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-19 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-18 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-15 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-14 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-13 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-12 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-11 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-08 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-07 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-06 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-05 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-04 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-04-01 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-31 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-30 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-29 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-28 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-24 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-23 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-22 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-21 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-18 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-17 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-16 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-15 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-14 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-11 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-10 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-09 | $33.70 | $33.70 | $33.70 | $33.70 | $28.69 | 0 |
| 2016-03-08 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-03-07 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-03-04 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-03-03 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-03-02 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-03-01 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-29 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-26 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-25 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-24 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-23 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-22 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-19 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-18 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-17 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-16 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-12 | $33.70 | $33.70 | $33.70 | $33.70 | $28.43 | 0 |
| 2016-02-11 | $33.75 | $33.75 | $33.70 | $33.70 | $28.43 | 1,300 |
| 2016-02-10 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-02-09 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-02-08 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-02-05 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-02-04 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-02-03 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-02-02 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-02-01 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-29 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-28 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-27 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-26 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-25 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-22 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-21 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-20 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-19 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-15 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-14 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-13 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-12 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-11 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-08 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-07 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-06 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-05 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2016-01-04 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-31 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-30 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-29 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-28 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-24 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-23 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-22 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-21 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-18 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-17 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-16 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-15 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-14 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-11 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-10 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-09 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-08 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-07 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-04 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-03 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-02 | $33.75 | $33.75 | $33.75 | $33.75 | $28.48 | 0 |
| 2015-12-01 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-30 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-27 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-25 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-24 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-23 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-20 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-19 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-18 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-17 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-16 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-13 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-12 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 1 |
| 2015-11-11 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-10 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-09 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-06 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-05 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-04 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-03 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-11-02 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-10-30 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 0 |
| 2015-10-29 | $33.75 | $33.75 | $33.75 | $33.75 | $28.22 | 250 |
| 2015-10-28 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-26 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-23 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-22 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-21 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-20 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-16 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-15 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-14 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-13 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-12 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-08 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 0 |
| 2015-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $29.26 | 100 |
| 2015-10-06 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-10-05 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-10-02 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-10-01 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-30 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-29 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-28 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-25 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-24 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-23 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-22 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-21 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-18 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-17 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-16 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-15 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-14 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-11 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-10 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-09 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-08 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-04 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-03 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-02 | $33.69 | $33.69 | $33.69 | $33.69 | $28.17 | 0 |
| 2015-09-01 | $33.69 | $33.69 | $33.69 | $33.69 | $27.91 | 0 |
| 2015-08-31 | $33.69 | $33.69 | $33.69 | $33.69 | $27.91 | 0 |
| 2015-08-28 | $33.69 | $33.69 | $33.69 | $33.69 | $27.91 | 0 |
| 2015-08-27 | $33.69 | $33.69 | $33.69 | $33.69 | $27.91 | 0 |
| 2015-08-26 | $33.69 | $33.69 | $33.69 | $33.69 | $27.91 | 0 |