BlackRock Funds III iShares S&P 500 Index Fd Cl G (BSPGX) Exchange: NMFQS
Data as of Oct. 8, 2025
$752.11 ($-5.09) -0.67%
BlackRock Funds III iShares S&P 500 Index Fd Cl G - Daily Information
Click for more stock information on BlackRock Funds III iShares S&P 500 Index Fd Cl G.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $752.11 |
| Previous Close | $752.11 |
| High | $752.11 |
| Low | $752.11 |
| Adjusted Open | $752.11 |
| Previous Adjusted Close | $752.11 |
| Adjusted High | $752.11 |
| Adjusted Low | $752.11 |
Invest in BlackRock Funds III iShares S&P 500 Index Fd Cl G (BSPGX)
Historical Stock Data for BlackRock Funds III iShares S&P 500 Index Fd Cl G (BSPGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-02 | $752.11 | $752.11 | $752.11 | $752.11 | $752.11 | 0 |
| 2025-08-29 | $757.20 | $757.20 | $757.20 | $757.20 | $757.20 | 0 |
| 2025-08-28 | $762.01 | $762.01 | $762.01 | $762.01 | $762.01 | 0 |
| 2025-08-27 | $759.59 | $759.59 | $759.59 | $759.59 | $759.59 | 0 |
| 2025-08-26 | $757.78 | $757.78 | $757.78 | $757.78 | $757.78 | 0 |
| 2025-08-25 | $754.61 | $754.61 | $754.61 | $754.61 | $754.61 | 0 |
| 2025-08-22 | $757.83 | $757.83 | $757.83 | $757.83 | $757.83 | 0 |
| 2025-08-21 | $746.46 | $746.46 | $746.46 | $746.46 | $746.46 | 0 |
| 2025-08-20 | $749.37 | $749.37 | $749.37 | $749.37 | $749.37 | 0 |
| 2025-08-19 | $751.16 | $751.16 | $751.16 | $751.16 | $751.16 | 0 |
| 2025-08-18 | $755.53 | $755.53 | $755.53 | $755.53 | $755.53 | 0 |
| 2025-08-15 | $755.55 | $755.55 | $755.55 | $755.55 | $755.55 | 0 |
| 2025-08-14 | $757.57 | $757.57 | $757.57 | $757.57 | $757.57 | 0 |
| 2025-08-13 | $757.32 | $757.32 | $757.32 | $757.32 | $757.32 | 0 |
| 2025-08-12 | $754.84 | $754.84 | $754.84 | $754.84 | $754.84 | 0 |
| 2025-08-11 | $746.35 | $746.35 | $746.35 | $746.35 | $746.35 | 0 |
| 2025-08-08 | $748.15 | $748.15 | $748.15 | $748.15 | $748.15 | 0 |
| 2025-08-07 | $742.30 | $742.30 | $742.30 | $742.30 | $742.30 | 0 |
| 2025-08-06 | $742.88 | $742.88 | $742.88 | $742.88 | $742.88 | 0 |
| 2025-08-05 | $737.52 | $737.52 | $737.52 | $737.52 | $737.52 | 0 |
| 2025-08-04 | $741.10 | $741.10 | $741.10 | $741.10 | $741.10 | 0 |
| 2025-08-01 | $730.32 | $730.32 | $730.32 | $730.32 | $730.32 | 0 |
| 2025-07-31 | $742.16 | $742.16 | $742.16 | $742.16 | $742.16 | 0 |
| 2025-07-30 | $744.86 | $744.86 | $744.86 | $744.86 | $744.86 | 0 |
| 2025-07-29 | $745.78 | $745.78 | $745.78 | $745.78 | $745.78 | 0 |
| 2025-07-28 | $747.99 | $747.99 | $747.99 | $747.99 | $747.99 | 0 |
| 2025-07-25 | $747.86 | $747.86 | $747.86 | $747.86 | $747.86 | 0 |
| 2025-07-24 | $744.86 | $744.86 | $744.86 | $744.86 | $744.86 | 0 |
| 2025-07-23 | $744.34 | $744.34 | $744.34 | $744.34 | $744.34 | 0 |
| 2025-07-22 | $738.56 | $738.56 | $738.56 | $738.56 | $738.56 | 0 |
| 2025-07-21 | $738.07 | $738.07 | $738.07 | $738.07 | $738.07 | 0 |
| 2025-07-18 | $737.02 | $737.02 | $737.02 | $737.02 | $737.02 | 0 |
| 2025-07-17 | $737.05 | $737.05 | $737.05 | $737.05 | $737.05 | 0 |
| 2025-07-16 | $733.10 | $733.10 | $733.10 | $733.10 | $733.10 | 0 |
| 2025-07-15 | $730.76 | $730.76 | $730.76 | $730.76 | $730.76 | 0 |
| 2025-07-14 | $733.60 | $733.60 | $733.60 | $733.60 | $733.60 | 0 |
| 2025-07-11 | $732.56 | $732.56 | $732.56 | $732.56 | $732.56 | 0 |
| 2025-07-10 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2025-07-09 | $732.87 | $732.87 | $732.87 | $732.87 | $732.87 | 0 |
| 2025-07-08 | $728.44 | $728.44 | $728.44 | $728.44 | $728.44 | 0 |
| 2025-07-07 | $728.96 | $728.96 | $728.96 | $728.96 | $728.96 | 0 |
| 2025-07-03 | $734.72 | $734.72 | $734.72 | $734.72 | $734.72 | 0 |
| 2025-07-02 | $728.53 | $728.53 | $728.53 | $728.53 | $728.53 | 0 |
| 2025-07-01 | $725.08 | $725.08 | $725.08 | $725.08 | $725.08 | 0 |
| 2025-06-30 | $725.87 | $725.87 | $725.87 | $725.87 | $725.87 | 0 |
| 2025-06-27 | $724.75 | $724.75 | $724.75 | $724.75 | $722.08 | 0 |
| 2025-06-26 | $720.94 | $720.94 | $720.94 | $720.94 | $718.28 | 0 |
| 2025-06-25 | $715.19 | $715.19 | $715.19 | $715.19 | $712.55 | 0 |
| 2025-06-24 | $715.20 | $715.20 | $715.20 | $715.20 | $712.56 | 0 |
| 2025-06-23 | $707.29 | $707.29 | $707.29 | $707.29 | $704.68 | 0 |
| 2025-06-20 | $700.54 | $700.54 | $700.54 | $700.54 | $700.54 | 0 |
| 2025-06-18 | $702.03 | $702.03 | $702.03 | $702.03 | $702.03 | 0 |
| 2025-06-17 | $702.22 | $702.22 | $702.22 | $702.22 | $702.22 | 0 |
| 2025-06-16 | $708.11 | $708.11 | $708.11 | $708.11 | $708.11 | 0 |
| 2025-06-13 | $701.41 | $701.41 | $701.41 | $701.41 | $701.41 | 0 |
| 2025-06-12 | $709.31 | $709.31 | $709.31 | $709.31 | $709.31 | 0 |
| 2025-06-11 | $706.59 | $706.59 | $706.59 | $706.59 | $706.59 | 0 |
| 2025-06-10 | $708.53 | $708.53 | $708.53 | $708.53 | $708.53 | 0 |
| 2025-06-09 | $704.64 | $704.64 | $704.64 | $704.64 | $704.64 | 0 |
| 2025-06-06 | $703.94 | $703.94 | $703.94 | $703.94 | $703.94 | 0 |
| 2025-06-05 | $696.70 | $696.70 | $696.70 | $696.70 | $696.70 | 0 |
| 2025-06-04 | $700.33 | $700.33 | $700.33 | $700.33 | $700.33 | 0 |
| 2025-06-03 | $700.26 | $700.26 | $700.26 | $700.26 | $700.26 | 0 |
| 2025-06-02 | $696.21 | $696.21 | $696.21 | $696.21 | $696.21 | 0 |
| 2025-05-30 | $693.27 | $693.27 | $693.27 | $693.27 | $693.27 | 0 |
| 2025-05-29 | $693.27 | $693.27 | $693.27 | $693.27 | $693.27 | 0 |
| 2025-05-28 | $690.49 | $690.49 | $690.49 | $690.49 | $690.49 | 0 |
| 2025-05-27 | $694.35 | $694.35 | $694.35 | $694.35 | $694.35 | 0 |
| 2025-05-23 | $680.38 | $680.38 | $680.38 | $680.38 | $680.38 | 0 |
| 2025-05-22 | $684.93 | $684.93 | $684.93 | $684.93 | $684.93 | 0 |
| 2025-05-21 | $685.20 | $685.20 | $685.20 | $685.20 | $685.20 | 0 |
| 2025-05-20 | $696.43 | $696.43 | $696.43 | $696.43 | $696.43 | 0 |
| 2025-05-19 | $699.13 | $699.13 | $699.13 | $699.13 | $699.13 | 0 |
| 2025-05-16 | $698.42 | $698.42 | $698.42 | $698.42 | $698.42 | 0 |
| 2025-05-15 | $693.47 | $693.47 | $693.47 | $693.47 | $693.47 | 0 |
| 2025-05-14 | $690.45 | $690.45 | $690.45 | $690.45 | $690.45 | 0 |
| 2025-05-13 | $689.72 | $689.72 | $689.72 | $689.72 | $689.72 | 0 |
| 2025-05-12 | $684.74 | $684.74 | $684.74 | $684.74 | $684.74 | 0 |
| 2025-05-09 | $663.08 | $663.08 | $663.08 | $663.08 | $663.08 | 0 |
| 2025-05-08 | $663.45 | $663.45 | $663.45 | $663.45 | $663.45 | 0 |
| 2025-05-07 | $659.63 | $659.63 | $659.63 | $659.63 | $659.63 | 0 |
| 2025-05-06 | $656.78 | $656.78 | $656.78 | $656.78 | $656.78 | 0 |
| 2025-05-05 | $661.86 | $661.86 | $661.86 | $661.86 | $661.86 | 0 |
| 2025-05-02 | $666.07 | $666.07 | $666.07 | $666.07 | $666.07 | 0 |
| 2025-05-01 | $656.41 | $656.41 | $656.41 | $656.41 | $656.41 | 0 |
| 2025-04-30 | $652.29 | $652.29 | $652.29 | $652.29 | $652.29 | 0 |
| 2025-04-29 | $651.27 | $651.27 | $651.27 | $651.27 | $651.27 | 0 |
| 2025-04-28 | $647.51 | $647.51 | $647.51 | $647.51 | $647.51 | 0 |
| 2025-04-25 | $647.08 | $647.08 | $647.08 | $647.08 | $647.08 | 0 |
| 2025-04-24 | $642.35 | $642.35 | $642.35 | $642.35 | $642.35 | 0 |
| 2025-04-23 | $629.60 | $629.60 | $629.60 | $629.60 | $629.60 | 0 |
| 2025-04-22 | $619.28 | $619.28 | $619.28 | $619.28 | $619.28 | 0 |
| 2025-04-21 | $604.07 | $604.07 | $604.07 | $604.07 | $604.07 | 0 |
| 2025-04-17 | $618.63 | $618.63 | $618.63 | $618.63 | $618.63 | 0 |
| 2025-04-16 | $617.80 | $617.80 | $617.80 | $617.80 | $617.80 | 0 |
| 2025-04-15 | $631.94 | $631.94 | $631.94 | $631.94 | $631.94 | 0 |
| 2025-04-14 | $632.97 | $632.97 | $632.97 | $632.97 | $632.97 | 0 |
| 2025-04-11 | $628.01 | $628.01 | $628.01 | $628.01 | $628.01 | 0 |
| 2025-04-10 | $616.76 | $616.76 | $616.76 | $616.76 | $616.76 | 0 |
| 2025-04-09 | $638.24 | $638.24 | $638.24 | $638.24 | $638.24 | 0 |
| 2025-04-08 | $583.23 | $583.23 | $583.23 | $583.23 | $583.23 | 0 |
| 2025-04-07 | $592.51 | $592.51 | $592.51 | $592.51 | $592.51 | 0 |
| 2025-04-04 | $593.90 | $593.90 | $593.90 | $593.90 | $593.90 | 0 |
| 2025-04-03 | $631.51 | $631.51 | $631.51 | $631.51 | $631.51 | 0 |
| 2025-04-02 | $663.58 | $663.58 | $663.58 | $663.58 | $663.58 | 0 |
| 2025-04-01 | $659.14 | $659.14 | $659.14 | $659.14 | $659.14 | 0 |
| 2025-03-31 | $656.65 | $656.65 | $656.65 | $656.65 | $656.65 | 0 |
| 2025-03-28 | $654.96 | $654.96 | $654.96 | $654.96 | $652.95 | 0 |
| 2025-03-27 | $668.13 | $668.13 | $668.13 | $668.13 | $666.08 | 0 |
| 2025-03-26 | $670.35 | $670.35 | $670.35 | $670.35 | $668.30 | 0 |
| 2025-03-25 | $677.90 | $677.90 | $677.90 | $677.90 | $675.82 | 0 |
| 2025-03-24 | $676.80 | $676.80 | $676.80 | $676.80 | $674.73 | 0 |
| 2025-03-21 | $665.07 | $665.07 | $665.07 | $665.07 | $663.03 | 0 |
| 2025-03-20 | $664.51 | $664.51 | $664.51 | $664.51 | $662.47 | 0 |
| 2025-03-19 | $665.89 | $665.89 | $665.89 | $665.89 | $663.85 | 0 |
| 2025-03-18 | $658.78 | $658.78 | $658.78 | $658.78 | $656.76 | 0 |
| 2025-03-17 | $665.84 | $665.84 | $665.84 | $665.84 | $663.80 | 0 |
| 2025-03-14 | $661.54 | $661.54 | $661.54 | $661.54 | $659.51 | 0 |
| 2025-03-13 | $647.67 | $647.67 | $647.67 | $647.67 | $645.69 | 0 |
| 2025-03-12 | $656.67 | $656.67 | $656.67 | $656.67 | $654.66 | 0 |
| 2025-03-11 | $653.47 | $653.47 | $653.47 | $653.47 | $651.47 | 0 |
| 2025-03-10 | $658.44 | $658.44 | $658.44 | $658.44 | $656.42 | 0 |
| 2025-03-07 | $676.58 | $676.58 | $676.58 | $676.58 | $674.51 | 0 |
| 2025-03-06 | $672.77 | $672.77 | $672.77 | $672.77 | $670.71 | 0 |
| 2025-03-05 | $684.93 | $684.93 | $684.93 | $684.93 | $682.83 | 0 |
| 2025-03-04 | $677.37 | $677.37 | $677.37 | $677.37 | $675.30 | 0 |
| 2025-03-03 | $685.75 | $685.75 | $685.75 | $685.75 | $685.75 | 0 |
| 2025-02-28 | $697.93 | $697.93 | $697.93 | $697.93 | $697.93 | 0 |
| 2025-02-27 | $686.98 | $686.98 | $686.98 | $686.98 | $686.98 | 0 |
| 2025-02-26 | $698.04 | $698.04 | $698.04 | $698.04 | $698.04 | 0 |
| 2025-02-25 | $697.93 | $697.93 | $697.93 | $697.93 | $697.93 | 0 |
| 2025-02-24 | $701.22 | $701.22 | $701.22 | $701.22 | $701.22 | 0 |
| 2025-02-21 | $704.68 | $704.68 | $704.68 | $704.68 | $704.68 | 0 |
| 2025-02-20 | $716.88 | $716.88 | $716.88 | $716.88 | $716.88 | 0 |
| 2025-02-19 | $719.90 | $719.90 | $719.90 | $719.90 | $719.90 | 0 |
| 2025-02-18 | $718.18 | $718.18 | $718.18 | $718.18 | $718.18 | 0 |
| 2025-02-14 | $716.32 | $716.32 | $716.32 | $716.32 | $716.32 | 0 |
| 2025-02-13 | $716.19 | $716.19 | $716.19 | $716.19 | $716.19 | 0 |
| 2025-02-12 | $708.83 | $708.83 | $708.83 | $708.83 | $708.83 | 0 |
| 2025-02-11 | $710.69 | $710.69 | $710.69 | $710.69 | $710.69 | 0 |
| 2025-02-10 | $710.43 | $710.43 | $710.43 | $710.43 | $710.43 | 0 |
| 2025-02-07 | $705.60 | $705.60 | $705.60 | $705.60 | $705.60 | 0 |
| 2025-02-06 | $712.33 | $712.33 | $712.33 | $712.33 | $712.33 | 0 |
| 2025-02-05 | $709.74 | $709.74 | $709.74 | $709.74 | $709.74 | 0 |
| 2025-02-04 | $706.96 | $706.96 | $706.96 | $706.96 | $706.96 | 0 |
| 2025-02-03 | $701.89 | $701.89 | $701.89 | $701.89 | $701.89 | 0 |
| 2025-01-31 | $707.23 | $707.23 | $707.23 | $707.23 | $707.23 | 0 |
| 2025-01-30 | $710.77 | $710.77 | $710.77 | $710.77 | $710.77 | 0 |
| 2025-01-29 | $707.03 | $707.03 | $707.03 | $707.03 | $707.03 | 0 |
| 2025-01-28 | $710.35 | $710.35 | $710.35 | $710.35 | $710.35 | 0 |
| 2025-01-27 | $703.87 | $703.87 | $703.87 | $703.87 | $703.87 | 0 |
| 2025-01-24 | $714.28 | $714.28 | $714.28 | $714.28 | $714.28 | 0 |
| 2025-01-23 | $716.25 | $716.25 | $716.25 | $716.25 | $716.25 | 0 |
| 2025-01-22 | $712.46 | $712.46 | $712.46 | $712.46 | $712.46 | 0 |
| 2025-01-21 | $708.09 | $708.09 | $708.09 | $708.09 | $708.09 | 0 |
| 2025-01-17 | $701.92 | $701.92 | $701.92 | $701.92 | $701.92 | 0 |
| 2025-01-16 | $694.96 | $694.96 | $694.96 | $694.96 | $694.96 | 0 |
| 2025-01-15 | $696.42 | $696.42 | $696.42 | $696.42 | $696.42 | 0 |
| 2025-01-14 | $683.84 | $683.84 | $683.84 | $683.84 | $683.84 | 0 |
| 2025-01-13 | $683.05 | $683.05 | $683.05 | $683.05 | $683.05 | 0 |
| 2025-01-10 | $681.96 | $681.96 | $681.96 | $681.96 | $681.96 | 0 |
| 2025-01-08 | $692.52 | $692.52 | $692.52 | $692.52 | $692.52 | 0 |
| 2025-01-07 | $691.42 | $691.42 | $691.42 | $691.42 | $691.42 | 0 |
| 2025-01-06 | $699.17 | $699.17 | $699.17 | $699.17 | $699.17 | 0 |
| 2025-01-03 | $695.27 | $695.27 | $695.27 | $695.27 | $695.27 | 0 |
| 2025-01-02 | $686.57 | $686.57 | $686.57 | $686.57 | $686.57 | 0 |
| 2024-12-31 | $688.08 | $688.08 | $688.08 | $688.08 | $688.08 | 0 |
| 2024-12-30 | $690.98 | $690.98 | $690.98 | $690.98 | $690.98 | 0 |
| 2024-12-27 | $698.45 | $698.45 | $698.45 | $698.45 | $698.45 | 0 |
| 2024-12-26 | $706.20 | $706.20 | $706.20 | $706.20 | $706.20 | 0 |
| 2024-12-24 | $706.43 | $706.43 | $706.43 | $706.43 | $706.43 | 0 |
| 2024-12-23 | $698.72 | $698.72 | $698.72 | $698.72 | $698.72 | 0 |
| 2024-12-20 | $693.63 | $693.63 | $693.63 | $693.63 | $693.63 | 0 |
| 2024-12-19 | $686.14 | $686.14 | $686.14 | $686.14 | $686.14 | 0 |
| 2024-12-18 | $686.74 | $686.74 | $686.74 | $686.74 | $686.74 | 0 |
| 2024-12-17 | $707.58 | $707.58 | $707.58 | $707.58 | $707.58 | 0 |
| 2024-12-16 | $710.31 | $710.31 | $710.31 | $710.31 | $710.31 | 0 |
| 2024-12-13 | $707.53 | $707.53 | $707.53 | $707.53 | $707.53 | 0 |
| 2024-12-12 | $707.46 | $707.46 | $707.46 | $707.46 | $707.46 | 0 |
| 2024-12-11 | $714.46 | $714.46 | $714.46 | $714.46 | $711.31 | 0 |
| 2024-12-10 | $708.66 | $708.66 | $708.66 | $708.66 | $705.53 | 0 |
| 2024-12-09 | $710.76 | $710.76 | $710.76 | $710.76 | $707.62 | 0 |
| 2024-12-06 | $715.05 | $715.05 | $715.05 | $715.05 | $711.90 | 0 |
| 2024-12-05 | $713.20 | $713.20 | $713.20 | $713.20 | $710.05 | 0 |
| 2024-12-04 | $714.49 | $714.49 | $714.49 | $714.49 | $711.34 | 0 |
| 2024-12-03 | $710.18 | $710.18 | $710.18 | $710.18 | $707.05 | 0 |
| 2024-12-02 | $709.84 | $709.84 | $709.84 | $709.84 | $706.71 | 0 |
| 2024-11-29 | $708.03 | $708.03 | $708.03 | $708.03 | $704.91 | 0 |
| 2024-11-27 | $704.01 | $704.01 | $704.01 | $704.01 | $700.90 | 0 |
| 2024-11-26 | $706.66 | $706.66 | $706.66 | $706.66 | $703.54 | 0 |
| 2024-11-25 | $702.59 | $702.59 | $702.59 | $702.59 | $699.49 | 0 |
| 2024-11-22 | $700.47 | $700.47 | $700.47 | $700.47 | $697.38 | 0 |
| 2024-11-21 | $698.02 | $698.02 | $698.02 | $698.02 | $694.94 | 0 |
| 2024-11-20 | $694.21 | $694.21 | $694.21 | $694.21 | $691.15 | 0 |
| 2024-11-19 | $694.17 | $694.17 | $694.17 | $694.17 | $691.11 | 0 |
| 2024-11-18 | $691.43 | $691.43 | $691.43 | $691.43 | $688.38 | 0 |
| 2024-11-15 | $688.63 | $688.63 | $688.63 | $688.63 | $685.59 | 0 |
| 2024-11-14 | $697.74 | $697.74 | $697.74 | $697.74 | $694.66 | 0 |
| 2024-11-13 | $701.91 | $701.91 | $701.91 | $701.91 | $698.81 | 0 |
| 2024-11-12 | $701.71 | $701.71 | $701.71 | $701.71 | $698.61 | 0 |
| 2024-11-11 | $703.71 | $703.71 | $703.71 | $703.71 | $703.71 | 0 |
| 2024-11-08 | $703.03 | $703.03 | $703.03 | $703.03 | $703.03 | 0 |
| 2024-11-07 | $700.25 | $700.25 | $700.25 | $700.25 | $700.25 | 0 |
| 2024-11-06 | $695.08 | $695.08 | $695.08 | $695.08 | $695.08 | 0 |
| 2024-11-05 | $677.93 | $677.93 | $677.93 | $677.93 | $677.93 | 0 |
| 2024-11-04 | $669.71 | $669.71 | $669.71 | $669.71 | $669.71 | 0 |
| 2024-11-01 | $671.56 | $671.56 | $671.56 | $671.56 | $671.56 | 0 |
| 2024-10-31 | $668.79 | $668.79 | $668.79 | $668.79 | $668.79 | 0 |
| 2024-10-30 | $681.42 | $681.42 | $681.42 | $681.42 | $681.42 | 0 |
| 2024-10-29 | $683.67 | $683.67 | $683.67 | $683.67 | $683.67 | 0 |
| 2024-10-28 | $682.57 | $682.57 | $682.57 | $682.57 | $682.57 | 0 |
| 2024-10-25 | $680.76 | $680.76 | $680.76 | $680.76 | $680.76 | 0 |
| 2024-10-24 | $680.95 | $680.95 | $680.95 | $680.95 | $680.95 | 0 |
| 2024-10-23 | $679.50 | $679.50 | $679.50 | $679.50 | $679.50 | 0 |
| 2024-10-22 | $685.79 | $685.79 | $685.79 | $685.79 | $685.79 | 0 |
| 2024-10-21 | $686.11 | $686.11 | $686.11 | $686.11 | $686.11 | 0 |
| 2024-10-18 | $687.33 | $687.33 | $687.33 | $687.33 | $687.33 | 0 |
| 2024-10-17 | $684.58 | $684.58 | $684.58 | $684.58 | $684.58 | 0 |
| 2024-10-16 | $684.68 | $684.68 | $684.68 | $684.68 | $684.68 | 0 |
| 2024-10-15 | $681.49 | $681.49 | $681.49 | $681.49 | $681.49 | 0 |
| 2024-10-14 | $686.66 | $686.66 | $686.66 | $686.66 | $686.66 | 0 |
| 2024-10-11 | $681.40 | $681.40 | $681.40 | $681.40 | $681.40 | 0 |
| 2024-10-10 | $677.31 | $677.31 | $677.31 | $677.31 | $677.31 | 0 |
| 2024-10-09 | $678.61 | $678.61 | $678.61 | $678.61 | $678.61 | 0 |
| 2024-10-08 | $673.80 | $673.80 | $673.80 | $673.80 | $673.80 | 0 |
| 2024-10-07 | $667.36 | $667.36 | $667.36 | $667.36 | $667.36 | 0 |
| 2024-10-04 | $673.78 | $673.78 | $673.78 | $673.78 | $673.78 | 0 |
| 2024-10-03 | $667.65 | $667.65 | $667.65 | $667.65 | $667.65 | 0 |
| 2024-10-02 | $668.78 | $668.78 | $668.78 | $668.78 | $668.78 | 0 |
| 2024-10-01 | $668.65 | $668.65 | $668.65 | $668.65 | $668.65 | 0 |
| 2024-09-30 | $674.92 | $674.92 | $674.92 | $674.92 | $674.92 | 0 |
| 2024-09-27 | $674.20 | $674.20 | $674.20 | $674.20 | $672.02 | 0 |
| 2024-09-26 | $675.03 | $675.03 | $675.03 | $675.03 | $672.85 | 0 |
| 2024-09-25 | $672.27 | $672.27 | $672.27 | $672.27 | $670.10 | 0 |
| 2024-09-24 | $673.52 | $673.52 | $673.52 | $673.52 | $671.34 | 0 |
| 2024-09-23 | $671.83 | $671.83 | $671.83 | $671.83 | $669.66 | 0 |
| 2024-09-20 | $669.95 | $669.95 | $669.95 | $669.95 | $667.78 | 0 |
| 2024-09-19 | $671.25 | $671.25 | $671.25 | $671.25 | $669.08 | 0 |
| 2024-09-18 | $660.00 | $660.00 | $660.00 | $660.00 | $657.87 | 0 |
| 2024-09-17 | $661.91 | $661.91 | $661.91 | $661.91 | $659.77 | 0 |
| 2024-09-16 | $661.71 | $661.71 | $661.71 | $661.71 | $659.57 | 0 |
| 2024-09-13 | $660.75 | $660.75 | $660.75 | $660.75 | $658.61 | 0 |
| 2024-09-12 | $657.09 | $657.09 | $657.09 | $657.09 | $654.97 | 0 |
| 2024-09-11 | $652.19 | $652.19 | $652.19 | $652.19 | $650.08 | 0 |
| 2024-09-10 | $645.30 | $645.30 | $645.30 | $645.30 | $643.21 | 0 |
| 2024-09-09 | $642.42 | $642.42 | $642.42 | $642.42 | $642.42 | 0 |
| 2024-09-06 | $635.01 | $635.01 | $635.01 | $635.01 | $635.01 | 0 |
| 2024-09-05 | $646.08 | $646.08 | $646.08 | $646.08 | $646.08 | 0 |
| 2024-09-04 | $648.01 | $648.01 | $648.01 | $648.01 | $648.01 | 0 |
| 2024-09-03 | $649.03 | $649.03 | $649.03 | $649.03 | $649.03 | 0 |
| 2024-08-30 | $662.98 | $662.98 | $662.98 | $662.98 | $662.98 | 0 |
| 2024-08-29 | $656.28 | $656.28 | $656.28 | $656.28 | $656.28 | 0 |
| 2024-08-28 | $656.26 | $656.26 | $656.26 | $656.26 | $656.26 | 0 |
| 2024-08-27 | $660.21 | $660.21 | $660.21 | $660.21 | $660.21 | 0 |
| 2024-08-26 | $659.10 | $659.10 | $659.10 | $659.10 | $659.10 | 0 |
| 2024-08-23 | $661.17 | $661.17 | $661.17 | $661.17 | $661.17 | 0 |
| 2024-08-22 | $653.66 | $653.66 | $653.66 | $653.66 | $653.66 | 0 |
| 2024-08-21 | $659.54 | $659.54 | $659.54 | $659.54 | $659.54 | 0 |
| 2024-08-20 | $656.73 | $656.73 | $656.73 | $656.73 | $656.73 | 0 |
| 2024-08-19 | $658.01 | $658.01 | $658.01 | $658.01 | $658.01 | 0 |
| 2024-08-16 | $651.61 | $651.61 | $651.61 | $651.61 | $651.61 | 0 |
| 2024-08-15 | $650.22 | $650.22 | $650.22 | $650.22 | $650.22 | 0 |
| 2024-08-14 | $639.73 | $639.73 | $639.73 | $639.73 | $639.73 | 0 |
| 2024-08-13 | $637.28 | $637.28 | $637.28 | $637.28 | $637.28 | 0 |
| 2024-08-12 | $626.73 | $626.73 | $626.73 | $626.73 | $626.73 | 0 |
| 2024-08-09 | $626.62 | $626.62 | $626.62 | $626.62 | $626.62 | 0 |
| 2024-08-08 | $623.63 | $623.63 | $623.63 | $623.63 | $623.63 | 0 |
| 2024-08-07 | $609.59 | $609.59 | $609.59 | $609.59 | $609.59 | 0 |
| 2024-08-06 | $614.31 | $614.31 | $614.31 | $614.31 | $614.31 | 0 |
| 2024-08-05 | $608.01 | $608.01 | $608.01 | $608.01 | $608.01 | 0 |
| 2024-08-02 | $626.75 | $626.75 | $626.75 | $626.75 | $626.75 | 0 |
| 2024-08-01 | $638.48 | $638.48 | $638.48 | $638.48 | $638.48 | 0 |
| 2024-07-31 | $647.33 | $647.33 | $647.33 | $647.33 | $647.33 | 0 |
| 2024-07-30 | $637.24 | $637.24 | $637.24 | $637.24 | $637.24 | 0 |
| 2024-07-29 | $640.40 | $640.40 | $640.40 | $640.40 | $640.40 | 0 |
| 2024-07-26 | $639.88 | $639.88 | $639.88 | $639.88 | $639.88 | 0 |
| 2024-07-25 | $632.81 | $632.81 | $632.81 | $632.81 | $632.81 | 0 |
| 2024-07-24 | $636.07 | $636.07 | $636.07 | $636.07 | $636.07 | 0 |
| 2024-07-23 | $651.12 | $651.12 | $651.12 | $651.12 | $651.12 | 0 |
| 2024-07-22 | $652.13 | $652.13 | $652.13 | $652.13 | $652.13 | 0 |
| 2024-07-19 | $645.17 | $645.17 | $645.17 | $645.17 | $645.17 | 0 |
| 2024-07-18 | $649.76 | $649.76 | $649.76 | $649.76 | $649.76 | 0 |
| 2024-07-17 | $654.88 | $654.88 | $654.88 | $654.88 | $654.88 | 0 |
| 2024-07-16 | $664.11 | $664.11 | $664.11 | $664.11 | $664.11 | 0 |
| 2024-07-15 | $659.90 | $659.90 | $659.90 | $659.90 | $659.90 | 0 |
| 2024-07-12 | $657.97 | $657.97 | $657.97 | $657.97 | $657.97 | 0 |
| 2024-07-11 | $654.36 | $654.36 | $654.36 | $654.36 | $654.36 | 0 |
| 2024-07-10 | $660.12 | $660.12 | $660.12 | $660.12 | $660.12 | 0 |
| 2024-07-09 | $653.37 | $653.37 | $653.37 | $653.37 | $653.37 | 0 |
| 2024-07-08 | $652.87 | $652.87 | $652.87 | $652.87 | $652.87 | 0 |
| 2024-07-05 | $652.19 | $652.19 | $652.19 | $652.19 | $652.19 | 0 |
| 2024-07-03 | $648.55 | $648.55 | $648.55 | $648.55 | $648.55 | 0 |
| 2024-07-02 | $645.26 | $645.26 | $645.26 | $645.26 | $645.26 | 0 |
| 2024-07-01 | $641.29 | $641.29 | $641.29 | $641.29 | $641.29 | 0 |
| 2024-06-28 | $639.57 | $639.57 | $639.57 | $639.57 | $639.57 | 0 |
| 2024-06-27 | $644.44 | $644.44 | $644.44 | $644.44 | $642.12 | 0 |
| 2024-06-26 | $643.85 | $643.85 | $643.85 | $643.85 | $641.53 | 0 |
| 2024-06-25 | $642.84 | $642.84 | $642.84 | $642.84 | $640.52 | 0 |
| 2024-06-24 | $640.32 | $640.32 | $640.32 | $640.32 | $638.01 | 0 |
| 2024-06-21 | $642.24 | $642.24 | $642.24 | $642.24 | $639.92 | 0 |
| 2024-06-20 | $643.21 | $643.21 | $643.21 | $643.21 | $640.89 | 0 |
| 2024-06-18 | $644.84 | $644.84 | $644.84 | $644.84 | $642.51 | 0 |
| 2024-06-17 | $643.20 | $643.20 | $643.20 | $643.20 | $640.88 | 0 |
| 2024-06-14 | $638.23 | $638.23 | $638.23 | $638.23 | $635.93 | 0 |
| 2024-06-13 | $638.32 | $638.32 | $638.32 | $638.32 | $636.02 | 0 |
| 2024-06-12 | $636.82 | $636.82 | $636.82 | $636.82 | $634.52 | 0 |
| 2024-06-11 | $631.44 | $631.44 | $631.44 | $631.44 | $629.16 | 0 |
| 2024-06-10 | $629.73 | $629.73 | $629.73 | $629.73 | $627.46 | 0 |
| 2024-06-07 | $628.06 | $628.06 | $628.06 | $628.06 | $625.79 | 0 |
| 2024-06-06 | $628.65 | $628.65 | $628.65 | $628.65 | $626.38 | 0 |
| 2024-06-05 | $628.77 | $628.77 | $628.77 | $628.77 | $626.50 | 0 |
| 2024-06-04 | $621.39 | $621.39 | $621.39 | $621.39 | $619.15 | 0 |
| 2024-06-03 | $620.43 | $620.43 | $620.43 | $620.43 | $618.19 | 0 |
| 2024-05-31 | $619.67 | $619.67 | $619.67 | $619.67 | $617.43 | 0 |
| 2024-05-30 | $614.67 | $614.67 | $614.67 | $614.67 | $612.45 | 0 |
| 2024-05-29 | $618.31 | $618.31 | $618.31 | $618.31 | $618.31 | 0 |
| 2024-05-28 | $622.88 | $622.88 | $622.88 | $622.88 | $622.88 | 0 |
| 2024-05-24 | $622.72 | $622.72 | $622.72 | $622.72 | $622.72 | 0 |
| 2024-05-23 | $618.39 | $618.39 | $618.39 | $618.39 | $618.39 | 0 |
| 2024-05-22 | $622.96 | $622.96 | $622.96 | $622.96 | $622.96 | 0 |
| 2024-05-21 | $624.65 | $624.65 | $624.65 | $624.65 | $624.65 | 0 |
| 2024-05-20 | $623.07 | $623.07 | $623.07 | $623.07 | $623.07 | 0 |
| 2024-05-17 | $622.45 | $622.45 | $622.45 | $622.45 | $622.45 | 0 |
| 2024-05-16 | $621.70 | $621.70 | $621.70 | $621.70 | $621.70 | 0 |
| 2024-05-15 | $622.87 | $622.87 | $622.87 | $622.87 | $622.87 | 0 |
| 2024-05-14 | $615.54 | $615.54 | $615.54 | $615.54 | $615.54 | 0 |
| 2024-05-13 | $612.49 | $612.49 | $612.49 | $612.49 | $612.49 | 0 |
| 2024-05-10 | $612.63 | $612.63 | $612.63 | $612.63 | $612.63 | 0 |
| 2024-05-09 | $611.53 | $611.53 | $611.53 | $611.53 | $611.53 | 0 |
| 2024-05-08 | $608.31 | $608.31 | $608.31 | $608.31 | $608.31 | 0 |
| 2024-05-07 | $608.31 | $608.31 | $608.31 | $608.31 | $608.31 | 0 |
| 2024-05-06 | $607.47 | $607.47 | $607.47 | $607.47 | $607.47 | 0 |
| 2024-05-03 | $601.25 | $601.25 | $601.25 | $601.25 | $601.25 | 0 |
| 2024-05-02 | $593.76 | $593.76 | $593.76 | $593.76 | $593.76 | 0 |
| 2024-05-01 | $588.39 | $588.39 | $588.39 | $588.39 | $588.39 | 0 |
| 2024-04-30 | $590.41 | $590.41 | $590.41 | $590.41 | $590.41 | 0 |
| 2024-04-29 | $599.82 | $599.82 | $599.82 | $599.82 | $599.82 | 0 |
| 2024-04-26 | $597.89 | $597.89 | $597.89 | $597.89 | $597.89 | 0 |
| 2024-04-25 | $591.86 | $591.86 | $591.86 | $591.86 | $591.86 | 0 |
| 2024-04-24 | $594.57 | $594.57 | $594.57 | $594.57 | $594.57 | 0 |
| 2024-04-23 | $594.45 | $594.45 | $594.45 | $594.45 | $594.45 | 0 |
| 2024-04-22 | $587.42 | $587.42 | $587.42 | $587.42 | $587.42 | 0 |
| 2024-04-19 | $582.33 | $582.33 | $582.33 | $582.33 | $582.33 | 0 |
| 2024-04-18 | $587.44 | $587.44 | $587.44 | $587.44 | $587.44 | 0 |
| 2024-04-17 | $588.70 | $588.70 | $588.70 | $588.70 | $588.70 | 0 |
| 2024-04-16 | $592.12 | $592.12 | $592.12 | $592.12 | $592.12 | 0 |
| 2024-04-15 | $593.35 | $593.35 | $593.35 | $593.35 | $593.35 | 0 |
| 2024-04-12 | $600.55 | $600.55 | $600.55 | $600.55 | $600.55 | 0 |
| 2024-04-11 | $609.36 | $609.36 | $609.36 | $609.36 | $609.36 | 0 |
| 2024-04-10 | $604.84 | $604.84 | $604.84 | $604.84 | $604.84 | 0 |
| 2024-04-09 | $610.62 | $610.62 | $610.62 | $610.62 | $610.62 | 0 |
| 2024-04-08 | $609.65 | $609.65 | $609.65 | $609.65 | $609.65 | 0 |
| 2024-04-05 | $609.86 | $609.86 | $609.86 | $609.86 | $609.86 | 0 |
| 2024-04-04 | $603.16 | $603.16 | $603.16 | $603.16 | $603.16 | 0 |
| 2024-04-03 | $610.62 | $610.62 | $610.62 | $610.62 | $610.62 | 0 |
| 2024-04-02 | $609.92 | $609.92 | $609.92 | $609.92 | $609.92 | 0 |
| 2024-04-01 | $614.34 | $614.34 | $614.34 | $614.34 | $614.34 | 0 |
| 2024-03-28 | $615.58 | $615.58 | $615.58 | $615.58 | $615.58 | 0 |
| 2024-03-27 | $617.06 | $617.06 | $617.06 | $617.06 | $614.88 | 0 |
| 2024-03-26 | $611.71 | $611.71 | $611.71 | $611.71 | $609.54 | 0 |
| 2024-03-25 | $613.43 | $613.43 | $613.43 | $613.43 | $611.26 | 0 |
| 2024-03-22 | $615.31 | $615.31 | $615.31 | $615.31 | $613.13 | 0 |
| 2024-03-21 | $616.14 | $616.14 | $616.14 | $616.14 | $613.96 | 0 |
| 2024-03-20 | $614.15 | $614.15 | $614.15 | $614.15 | $611.98 | 0 |
| 2024-03-19 | $608.65 | $608.65 | $608.65 | $608.65 | $606.50 | 0 |
| 2024-03-18 | $605.23 | $605.23 | $605.23 | $605.23 | $603.09 | 0 |
| 2024-03-15 | $601.43 | $601.43 | $601.43 | $601.43 | $599.30 | 0 |
| 2024-03-14 | $605.34 | $605.34 | $605.34 | $605.34 | $603.20 | 0 |
| 2024-03-13 | $606.93 | $606.93 | $606.93 | $606.93 | $604.78 | 0 |
| 2024-03-12 | $608.08 | $608.08 | $608.08 | $608.08 | $608.08 | 0 |
| 2024-03-11 | $601.33 | $601.33 | $601.33 | $601.33 | $601.33 | 0 |
| 2024-03-08 | $602.00 | $602.00 | $602.00 | $602.00 | $602.00 | 0 |
| 2024-03-07 | $605.90 | $605.90 | $605.90 | $605.90 | $605.90 | 0 |
| 2024-03-06 | $599.65 | $599.65 | $599.65 | $599.65 | $599.65 | 0 |
| 2024-03-05 | $596.53 | $596.53 | $596.53 | $596.53 | $596.53 | 0 |
| 2024-03-04 | $602.66 | $602.66 | $602.66 | $602.66 | $602.66 | 0 |
| 2024-03-01 | $603.36 | $603.36 | $603.36 | $603.36 | $603.36 | 0 |
| 2024-02-29 | $598.52 | $598.52 | $598.52 | $598.52 | $598.52 | 0 |
| 2024-02-28 | $595.30 | $595.30 | $595.30 | $595.30 | $595.30 | 0 |
| 2024-02-27 | $596.23 | $596.23 | $596.23 | $596.23 | $596.23 | 0 |
| 2024-02-26 | $595.20 | $595.20 | $595.20 | $595.20 | $595.20 | 0 |
| 2024-02-23 | $597.44 | $597.44 | $597.44 | $597.44 | $597.44 | 0 |
| 2024-02-22 | $597.22 | $597.22 | $597.22 | $597.22 | $597.22 | 0 |
| 2024-02-21 | $584.84 | $584.84 | $584.84 | $584.84 | $584.84 | 0 |
| 2024-02-20 | $584.08 | $584.08 | $584.08 | $584.08 | $584.08 | 0 |
| 2024-02-16 | $587.58 | $587.58 | $587.58 | $587.58 | $587.58 | 0 |
| 2024-02-15 | $590.33 | $590.33 | $590.33 | $590.33 | $590.33 | 0 |
| 2024-02-14 | $586.78 | $586.78 | $586.78 | $586.78 | $586.78 | 0 |
| 2024-02-13 | $581.11 | $581.11 | $581.11 | $581.11 | $581.11 | 0 |
| 2024-02-12 | $589.07 | $589.07 | $589.07 | $589.07 | $589.07 | 0 |
| 2024-02-09 | $589.62 | $589.62 | $589.62 | $589.62 | $589.62 | 0 |
| 2024-02-08 | $586.20 | $586.20 | $586.20 | $586.20 | $586.20 | 0 |
| 2024-02-07 | $585.79 | $585.79 | $585.79 | $585.79 | $585.79 | 0 |
| 2024-02-06 | $581.00 | $581.00 | $581.00 | $581.00 | $581.00 | 0 |
| 2024-02-05 | $579.64 | $579.64 | $579.64 | $579.64 | $579.64 | 0 |
| 2024-02-02 | $581.49 | $581.49 | $581.49 | $581.49 | $581.49 | 0 |
| 2024-02-01 | $575.32 | $575.32 | $575.32 | $575.32 | $575.32 | 0 |
| 2024-01-31 | $568.19 | $568.19 | $568.19 | $568.19 | $568.19 | 0 |
| 2024-01-30 | $577.47 | $577.47 | $577.47 | $577.47 | $577.47 | 0 |
| 2024-01-29 | $577.77 | $577.77 | $577.77 | $577.77 | $577.77 | 0 |
| 2024-01-26 | $573.43 | $573.43 | $573.43 | $573.43 | $573.43 | 0 |
| 2024-01-25 | $573.80 | $573.80 | $573.80 | $573.80 | $573.80 | 0 |
| 2024-01-24 | $570.77 | $570.77 | $570.77 | $570.77 | $570.77 | 0 |
| 2024-01-23 | $570.30 | $570.30 | $570.30 | $570.30 | $570.30 | 0 |
| 2024-01-22 | $568.63 | $568.63 | $568.63 | $568.63 | $568.63 | 0 |
| 2024-01-19 | $567.38 | $567.38 | $567.38 | $567.38 | $567.38 | 0 |
| 2024-01-18 | $560.45 | $560.45 | $560.45 | $560.45 | $560.45 | 0 |
| 2024-01-17 | $555.52 | $555.52 | $555.52 | $555.52 | $555.52 | 0 |
| 2024-01-16 | $558.65 | $558.65 | $558.65 | $558.65 | $558.65 | 0 |
| 2024-01-12 | $560.73 | $560.73 | $560.73 | $560.73 | $560.73 | 0 |
| 2024-01-11 | $560.26 | $560.26 | $560.26 | $560.26 | $560.26 | 0 |
| 2024-01-10 | $560.62 | $560.62 | $560.62 | $560.62 | $560.62 | 0 |
| 2024-01-09 | $557.45 | $557.45 | $557.45 | $557.45 | $557.45 | 0 |
| 2024-01-08 | $558.20 | $558.20 | $558.20 | $558.20 | $558.20 | 0 |
| 2024-01-05 | $550.42 | $550.42 | $550.42 | $550.42 | $550.42 | 0 |
| 2024-01-04 | $549.44 | $549.44 | $549.44 | $549.44 | $549.44 | 0 |
| 2024-01-03 | $551.25 | $551.25 | $551.25 | $551.25 | $551.25 | 0 |
| 2024-01-02 | $555.68 | $555.68 | $555.68 | $555.68 | $555.68 | 0 |
| 2023-12-29 | $558.84 | $558.84 | $558.84 | $558.84 | $558.84 | 0 |
| 2023-12-28 | $560.39 | $560.39 | $560.39 | $560.39 | $560.39 | 0 |
| 2023-12-27 | $560.12 | $560.12 | $560.12 | $560.12 | $560.12 | 0 |
| 2023-12-26 | $559.28 | $559.28 | $559.28 | $559.28 | $559.28 | 0 |
| 2023-12-22 | $556.91 | $556.91 | $556.91 | $556.91 | $556.91 | 0 |
| 2023-12-21 | $555.99 | $555.99 | $555.99 | $555.99 | $555.99 | 0 |
| 2023-12-20 | $550.32 | $550.32 | $550.32 | $550.32 | $550.32 | 0 |
| 2023-12-19 | $558.45 | $558.45 | $558.45 | $558.45 | $558.45 | 0 |
| 2023-12-18 | $555.15 | $555.15 | $555.15 | $555.15 | $555.15 | 0 |
| 2023-12-15 | $552.64 | $552.64 | $552.64 | $552.64 | $552.64 | 0 |
| 2023-12-14 | $552.66 | $552.66 | $552.66 | $552.66 | $552.66 | 0 |
| 2023-12-13 | $553.61 | $553.61 | $553.61 | $553.61 | $551.08 | 0 |
| 2023-12-12 | $546.15 | $546.15 | $546.15 | $546.15 | $543.65 | 0 |
| 2023-12-11 | $543.63 | $543.63 | $543.63 | $543.63 | $541.14 | 0 |
| 2023-12-08 | $541.50 | $541.50 | $541.50 | $541.50 | $539.02 | 0 |
| 2023-12-07 | $539.28 | $539.28 | $539.28 | $539.28 | $536.81 | 0 |
| 2023-12-06 | $534.94 | $534.94 | $534.94 | $534.94 | $532.49 | 0 |
| 2023-12-05 | $537.02 | $537.02 | $537.02 | $537.02 | $534.56 | 0 |
| 2023-12-04 | $537.30 | $537.30 | $537.30 | $537.30 | $534.84 | 0 |
| 2023-12-01 | $540.22 | $540.22 | $540.22 | $540.22 | $537.75 | 0 |
| 2023-11-30 | $537.03 | $537.03 | $537.03 | $537.03 | $534.57 | 0 |
| 2023-11-29 | $534.84 | $534.84 | $534.84 | $534.84 | $532.39 | 0 |
| 2023-11-28 | $535.25 | $535.25 | $535.25 | $535.25 | $532.80 | 0 |
| 2023-11-27 | $534.73 | $534.73 | $534.73 | $534.73 | $532.28 | 0 |
| 2023-11-24 | $535.77 | $535.77 | $535.77 | $535.77 | $535.77 | 0 |
| 2023-11-22 | $535.44 | $535.44 | $535.44 | $535.44 | $535.44 | 0 |
| 2023-11-21 | $533.25 | $533.25 | $533.25 | $533.25 | $533.25 | 0 |
| 2023-11-20 | $534.31 | $534.31 | $534.31 | $534.31 | $534.31 | 0 |
| 2023-11-17 | $530.34 | $530.34 | $530.34 | $530.34 | $530.34 | 0 |
| 2023-11-16 | $529.65 | $529.65 | $529.65 | $529.65 | $529.65 | 0 |
| 2023-11-15 | $528.90 | $528.90 | $528.90 | $528.90 | $528.90 | 0 |
| 2023-11-14 | $527.96 | $527.96 | $527.96 | $527.96 | $527.96 | 0 |
| 2023-11-13 | $517.96 | $517.96 | $517.96 | $517.96 | $517.96 | 0 |
| 2023-11-10 | $518.37 | $518.37 | $518.37 | $518.37 | $518.37 | 0 |
| 2023-11-09 | $510.35 | $510.35 | $510.35 | $510.35 | $510.35 | 0 |
| 2023-11-08 | $514.38 | $514.38 | $514.38 | $514.38 | $514.38 | 0 |
| 2023-11-07 | $513.84 | $513.84 | $513.84 | $513.84 | $513.84 | 0 |
| 2023-11-06 | $512.38 | $512.38 | $512.38 | $512.38 | $512.38 | 0 |
| 2023-11-03 | $511.46 | $511.46 | $511.46 | $511.46 | $511.46 | 0 |
| 2023-11-02 | $506.68 | $506.68 | $506.68 | $506.68 | $506.68 | 0 |
| 2023-11-01 | $497.28 | $497.28 | $497.28 | $497.28 | $497.28 | 0 |
| 2023-10-31 | $492.10 | $492.10 | $492.10 | $492.10 | $492.10 | 0 |
| 2023-10-30 | $488.90 | $488.90 | $488.90 | $488.90 | $488.90 | 0 |
| 2023-10-27 | $483.06 | $483.06 | $483.06 | $483.06 | $483.06 | 0 |
| 2023-10-26 | $485.38 | $485.38 | $485.38 | $485.38 | $485.38 | 0 |
| 2023-10-25 | $491.19 | $491.19 | $491.19 | $491.19 | $491.19 | 0 |
| 2023-10-24 | $498.33 | $498.33 | $498.33 | $498.33 | $498.33 | 0 |
| 2023-10-23 | $494.73 | $494.73 | $494.73 | $494.73 | $494.73 | 0 |
| 2023-10-20 | $495.56 | $495.56 | $495.56 | $495.56 | $495.56 | 0 |
| 2023-10-19 | $501.87 | $501.87 | $501.87 | $501.87 | $501.87 | 0 |
| 2023-10-18 | $506.12 | $506.12 | $506.12 | $506.12 | $506.12 | 0 |
| 2023-10-17 | $512.99 | $512.99 | $512.99 | $512.99 | $512.99 | 0 |
| 2023-10-16 | $513.04 | $513.04 | $513.04 | $513.04 | $513.04 | 0 |
| 2023-10-13 | $507.65 | $507.65 | $507.65 | $507.65 | $507.65 | 0 |
| 2023-10-12 | $510.20 | $510.20 | $510.20 | $510.20 | $510.20 | 0 |
| 2023-10-11 | $513.35 | $513.35 | $513.35 | $513.35 | $513.35 | 0 |
| 2023-10-10 | $511.14 | $511.14 | $511.14 | $511.14 | $511.14 | 0 |
| 2023-10-09 | $508.51 | $508.51 | $508.51 | $508.51 | $508.51 | 0 |
| 2023-10-06 | $505.31 | $505.31 | $505.31 | $505.31 | $505.31 | 0 |
| 2023-10-05 | $499.33 | $499.33 | $499.33 | $499.33 | $499.33 | 0 |
| 2023-10-04 | $499.89 | $499.89 | $499.89 | $499.89 | $499.89 | 0 |
| 2023-10-03 | $495.87 | $495.87 | $495.87 | $495.87 | $495.87 | 0 |
| 2023-10-02 | $502.73 | $502.73 | $502.73 | $502.73 | $502.73 | 0 |
| 2023-09-29 | $502.69 | $502.69 | $502.69 | $502.69 | $502.69 | 0 |
| 2023-09-28 | $505.96 | $505.96 | $505.96 | $505.96 | $504.04 | 0 |
| 2023-09-27 | $502.94 | $502.94 | $502.94 | $502.94 | $501.03 | 0 |
| 2023-09-26 | $502.81 | $502.81 | $502.81 | $502.81 | $500.90 | 0 |
| 2023-09-25 | $510.30 | $510.30 | $510.30 | $510.30 | $508.36 | 0 |
| 2023-09-22 | $508.25 | $508.25 | $508.25 | $508.25 | $506.32 | 0 |
| 2023-09-21 | $517.89 | $517.89 | $517.89 | $517.89 | $517.89 | 0 |
| 2023-09-20 | $517.89 | $517.89 | $517.89 | $517.89 | $517.89 | 0 |
| 2023-09-19 | $522.76 | $522.76 | $522.76 | $522.76 | $522.76 | 0 |
| 2023-09-18 | $523.89 | $523.89 | $523.89 | $523.89 | $523.89 | 0 |
| 2023-09-15 | $523.50 | $523.50 | $523.50 | $523.50 | $523.50 | 0 |
| 2023-09-14 | $529.93 | $529.93 | $529.93 | $529.93 | $529.93 | 0 |
| 2023-09-13 | $525.36 | $525.36 | $525.36 | $525.36 | $525.36 | 0 |
| 2023-09-12 | $524.70 | $524.70 | $524.70 | $524.70 | $524.70 | 0 |
| 2023-09-11 | $527.69 | $527.69 | $527.69 | $527.69 | $527.69 | 0 |
| 2023-09-08 | $524.17 | $524.17 | $524.17 | $524.17 | $524.17 | 0 |
| 2023-09-07 | $523.38 | $523.38 | $523.38 | $523.38 | $523.38 | 0 |
| 2023-09-06 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2023-09-05 | $528.67 | $528.67 | $528.67 | $528.67 | $528.67 | 0 |
| 2023-09-01 | $530.87 | $530.87 | $530.87 | $530.87 | $530.87 | 0 |
| 2023-08-31 | $529.90 | $529.90 | $529.90 | $529.90 | $529.90 | 0 |
| 2023-08-30 | $530.62 | $530.62 | $530.62 | $530.62 | $530.62 | 0 |
| 2023-08-29 | $528.51 | $528.51 | $528.51 | $528.51 | $528.51 | 0 |
| 2023-08-28 | $520.94 | $520.94 | $520.94 | $520.94 | $520.94 | 0 |
| 2023-08-25 | $517.69 | $517.69 | $517.69 | $517.69 | $517.69 | 0 |
| 2023-08-24 | $514.18 | $514.18 | $514.18 | $514.18 | $514.18 | 0 |
| 2023-08-23 | $521.12 | $521.12 | $521.12 | $521.12 | $521.12 | 0 |
| 2023-08-22 | $515.42 | $515.42 | $515.42 | $515.42 | $515.42 | 0 |
| 2023-08-21 | $516.85 | $516.85 | $516.85 | $516.85 | $516.85 | 0 |
| 2023-08-18 | $513.31 | $513.31 | $513.31 | $513.31 | $513.31 | 0 |
| 2023-08-17 | $513.35 | $513.35 | $513.35 | $513.35 | $513.35 | 0 |
| 2023-08-16 | $517.25 | $517.25 | $517.25 | $517.25 | $517.25 | 0 |
| 2023-08-15 | $521.09 | $521.09 | $521.09 | $521.09 | $521.09 | 0 |
| 2023-08-14 | $527.11 | $527.11 | $527.11 | $527.11 | $527.11 | 0 |
| 2023-08-11 | $524.07 | $524.07 | $524.07 | $524.07 | $524.07 | 0 |
| 2023-08-10 | $524.56 | $524.56 | $524.56 | $524.56 | $524.56 | 0 |
| 2023-08-09 | $524.36 | $524.36 | $524.36 | $524.36 | $524.36 | 0 |
| 2023-08-08 | $528.03 | $528.03 | $528.03 | $528.03 | $528.03 | 0 |
| 2023-08-07 | $530.26 | $530.26 | $530.26 | $530.26 | $530.26 | 0 |
| 2023-08-04 | $525.51 | $525.51 | $525.51 | $525.51 | $525.51 | 0 |
| 2023-08-03 | $528.27 | $528.27 | $528.27 | $528.27 | $528.27 | 0 |
| 2023-08-02 | $529.60 | $529.60 | $529.60 | $529.60 | $529.60 | 0 |
| 2023-08-01 | $537.02 | $537.02 | $537.02 | $537.02 | $537.02 | 0 |
| 2023-07-31 | $538.44 | $538.44 | $538.44 | $538.44 | $538.44 | 0 |
| 2023-07-28 | $537.64 | $537.64 | $537.64 | $537.64 | $537.64 | 0 |
| 2023-07-27 | $532.32 | $532.32 | $532.32 | $532.32 | $532.32 | 0 |
| 2023-07-26 | $535.73 | $535.73 | $535.73 | $535.73 | $535.73 | 0 |
| 2023-07-25 | $535.81 | $535.81 | $535.81 | $535.81 | $535.81 | 0 |
| 2023-07-24 | $534.29 | $534.29 | $534.29 | $534.29 | $534.29 | 0 |
| 2023-07-21 | $532.14 | $532.14 | $532.14 | $532.14 | $532.14 | 0 |
| 2023-07-20 | $531.97 | $531.97 | $531.97 | $531.97 | $531.97 | 0 |
| 2023-07-19 | $535.54 | $535.54 | $535.54 | $535.54 | $535.54 | 0 |
| 2023-07-18 | $534.27 | $534.27 | $534.27 | $534.27 | $534.27 | 0 |
| 2023-07-17 | $530.49 | $530.49 | $530.49 | $530.49 | $530.49 | 0 |
| 2023-07-14 | $528.45 | $528.45 | $528.45 | $528.45 | $528.45 | 0 |
| 2023-07-13 | $528.98 | $528.98 | $528.98 | $528.98 | $528.98 | 0 |
| 2023-07-12 | $524.48 | $524.48 | $524.48 | $524.48 | $524.48 | 0 |
| 2023-07-11 | $520.61 | $520.61 | $520.61 | $520.61 | $520.61 | 0 |
| 2023-07-10 | $517.11 | $517.11 | $517.11 | $517.11 | $517.11 | 0 |
| 2023-07-07 | $515.87 | $515.87 | $515.87 | $515.87 | $515.87 | 0 |
| 2023-07-06 | $517.27 | $517.27 | $517.27 | $517.27 | $517.27 | 0 |
| 2023-07-05 | $521.36 | $521.36 | $521.36 | $521.36 | $521.36 | 0 |
| 2023-07-03 | $522.33 | $522.33 | $522.33 | $522.33 | $522.33 | 0 |
| 2023-06-30 | $521.69 | $521.69 | $521.69 | $521.69 | $521.69 | 0 |
| 2023-06-29 | $517.34 | $517.34 | $517.34 | $517.34 | $515.35 | 0 |
| 2023-06-28 | $514.98 | $514.98 | $514.98 | $514.98 | $513.00 | 0 |
| 2023-06-27 | $515.16 | $515.16 | $515.16 | $515.16 | $513.18 | 0 |
| 2023-06-26 | $509.32 | $509.32 | $509.32 | $509.32 | $507.36 | 0 |
| 2023-06-23 | $511.61 | $511.61 | $511.61 | $511.61 | $509.64 | 0 |
| 2023-06-22 | $515.55 | $515.55 | $515.55 | $515.55 | $513.57 | 0 |
| 2023-06-21 | $513.60 | $513.60 | $513.60 | $513.60 | $511.62 | 0 |
| 2023-06-20 | $516.28 | $516.28 | $516.28 | $516.28 | $514.29 | 0 |
| 2023-06-16 | $518.72 | $518.72 | $518.72 | $518.72 | $516.72 | 0 |
| 2023-06-15 | $520.64 | $520.64 | $520.64 | $520.64 | $518.64 | 0 |
| 2023-06-14 | $514.26 | $514.26 | $514.26 | $514.26 | $512.28 | 0 |
| 2023-06-13 | $513.72 | $513.72 | $513.72 | $513.72 | $511.74 | 0 |
| 2023-06-12 | $510.16 | $510.16 | $510.16 | $510.16 | $508.20 | 0 |
| 2023-06-09 | $505.45 | $505.45 | $505.45 | $505.45 | $503.50 | 0 |
| 2023-06-08 | $504.86 | $504.86 | $504.86 | $504.86 | $502.92 | 0 |
| 2023-06-07 | $501.70 | $501.70 | $501.70 | $501.70 | $499.77 | 0 |
| 2023-06-06 | $503.60 | $503.60 | $503.60 | $503.60 | $501.66 | 0 |
| 2023-06-05 | $502.41 | $502.41 | $502.41 | $502.41 | $500.48 | 0 |
| 2023-06-02 | $503.41 | $503.41 | $503.41 | $503.41 | $501.47 | 0 |
| 2023-06-01 | $496.17 | $496.17 | $496.17 | $496.17 | $494.26 | 0 |
| 2023-05-31 | $491.24 | $491.24 | $491.24 | $491.24 | $489.35 | 0 |
| 2023-05-30 | $494.16 | $494.16 | $494.16 | $494.16 | $492.26 | 0 |
| 2023-05-26 | $494.12 | $494.12 | $494.12 | $494.12 | $492.22 | 0 |
| 2023-05-25 | $487.72 | $487.72 | $487.72 | $487.72 | $485.84 | 0 |
| 2023-05-24 | $483.47 | $483.47 | $483.47 | $483.47 | $481.61 | 0 |
| 2023-05-23 | $487.03 | $487.03 | $487.03 | $487.03 | $485.16 | 0 |
| 2023-05-22 | $492.54 | $492.54 | $492.54 | $492.54 | $490.64 | 0 |
| 2023-05-19 | $492.41 | $492.41 | $492.41 | $492.41 | $490.51 | 0 |
| 2023-05-18 | $493.11 | $493.11 | $493.11 | $493.11 | $491.21 | 0 |
| 2023-05-17 | $488.41 | $488.41 | $488.41 | $488.41 | $486.53 | 0 |
| 2023-05-16 | $482.58 | $482.58 | $482.58 | $482.58 | $480.72 | 0 |
| 2023-05-15 | $485.65 | $485.65 | $485.65 | $485.65 | $483.78 | 0 |
| 2023-05-12 | $484.15 | $484.15 | $484.15 | $484.15 | $484.15 | 0 |
| 2023-05-11 | $484.81 | $484.81 | $484.81 | $484.81 | $484.81 | 0 |
| 2023-05-10 | $485.53 | $485.53 | $485.53 | $485.53 | $485.53 | 0 |
| 2023-05-09 | $483.35 | $483.35 | $483.35 | $483.35 | $483.35 | 0 |
| 2023-05-08 | $485.54 | $485.54 | $485.54 | $485.54 | $485.54 | 0 |
| 2023-05-05 | $485.31 | $485.31 | $485.31 | $485.31 | $485.31 | 0 |
| 2023-05-04 | $476.48 | $476.48 | $476.48 | $476.48 | $476.48 | 0 |
| 2023-05-03 | $479.89 | $479.89 | $479.89 | $479.89 | $479.89 | 0 |
| 2023-05-02 | $483.27 | $483.27 | $483.27 | $483.27 | $483.27 | 0 |
| 2023-05-01 | $488.93 | $488.93 | $488.93 | $488.93 | $488.93 | 0 |
| 2023-04-28 | $489.13 | $489.13 | $489.13 | $489.13 | $489.13 | 0 |
| 2023-04-27 | $485.08 | $485.08 | $485.08 | $485.08 | $485.08 | 0 |
| 2023-04-26 | $475.76 | $475.76 | $475.76 | $475.76 | $475.76 | 0 |
| 2023-04-25 | $477.59 | $477.59 | $477.59 | $477.59 | $477.59 | 0 |
| 2023-04-24 | $485.25 | $485.25 | $485.25 | $485.25 | $485.25 | 0 |
| 2023-04-21 | $484.83 | $484.83 | $484.83 | $484.83 | $484.83 | 0 |
| 2023-04-20 | $484.39 | $484.39 | $484.39 | $484.39 | $484.39 | 0 |
| 2023-04-19 | $487.23 | $487.23 | $487.23 | $487.23 | $487.23 | 0 |
| 2023-04-18 | $487.27 | $487.27 | $487.27 | $487.27 | $487.27 | 0 |
| 2023-04-17 | $486.85 | $486.85 | $486.85 | $486.85 | $486.85 | 0 |
| 2023-04-14 | $485.24 | $485.24 | $485.24 | $485.24 | $485.24 | 0 |
| 2023-04-13 | $486.24 | $486.24 | $486.24 | $486.24 | $486.24 | 0 |
| 2023-04-12 | $479.81 | $479.81 | $479.81 | $479.81 | $479.81 | 0 |
| 2023-04-11 | $481.79 | $481.79 | $481.79 | $481.79 | $481.79 | 0 |
| 2023-04-10 | $481.81 | $481.81 | $481.81 | $481.81 | $481.81 | 0 |
| 2023-04-06 | $481.32 | $481.32 | $481.32 | $481.32 | $481.32 | 0 |
| 2023-04-05 | $479.50 | $479.50 | $479.50 | $479.50 | $479.50 | 0 |
| 2023-04-04 | $480.64 | $480.64 | $480.64 | $480.64 | $480.64 | 0 |
| 2023-04-03 | $483.41 | $483.41 | $483.41 | $483.41 | $483.41 | 0 |
| 2023-03-31 | $481.62 | $481.62 | $481.62 | $481.62 | $481.62 | 0 |
| 2023-03-30 | $476.75 | $476.75 | $476.75 | $476.75 | $474.75 | 0 |
| 2023-03-29 | $473.97 | $473.97 | $473.97 | $473.97 | $471.99 | 0 |
| 2023-03-28 | $467.32 | $467.32 | $467.32 | $467.32 | $465.36 | 0 |
| 2023-03-27 | $468.05 | $468.05 | $468.05 | $468.05 | $466.09 | 0 |
| 2023-03-24 | $467.28 | $467.28 | $467.28 | $467.28 | $465.32 | 0 |
| 2023-03-23 | $464.66 | $464.66 | $464.66 | $464.66 | $462.72 | 0 |
| 2023-03-22 | $463.25 | $463.25 | $463.25 | $463.25 | $461.31 | 0 |
| 2023-03-21 | $470.96 | $470.96 | $470.96 | $470.96 | $468.99 | 0 |
| 2023-03-20 | $464.88 | $464.88 | $464.88 | $464.88 | $462.93 | 0 |
| 2023-03-17 | $460.77 | $460.77 | $460.77 | $460.77 | $458.84 | 0 |
| 2023-03-16 | $465.89 | $465.89 | $465.89 | $465.89 | $463.94 | 0 |
| 2023-03-15 | $457.81 | $457.81 | $457.81 | $457.81 | $455.89 | 0 |
| 2023-03-14 | $461.01 | $461.01 | $461.01 | $461.01 | $459.08 | 0 |
| 2023-03-13 | $453.28 | $453.28 | $453.28 | $453.28 | $451.38 | 0 |
| 2023-03-10 | $454.02 | $454.02 | $454.02 | $454.02 | $452.12 | 0 |
| 2023-03-09 | $460.74 | $460.74 | $460.74 | $460.74 | $458.81 | 0 |
| 2023-03-08 | $469.33 | $469.33 | $469.33 | $469.33 | $467.37 | 0 |
| 2023-03-07 | $468.62 | $468.62 | $468.62 | $468.62 | $466.66 | 0 |
| 2023-03-06 | $475.90 | $475.90 | $475.90 | $475.90 | $473.91 | 0 |
| 2023-03-03 | $475.56 | $475.56 | $475.56 | $475.56 | $473.57 | 0 |
| 2023-03-02 | $467.97 | $467.97 | $467.97 | $467.97 | $466.01 | 0 |
| 2023-03-01 | $464.38 | $464.38 | $464.38 | $464.38 | $462.44 | 0 |
| 2023-02-28 | $466.55 | $466.55 | $466.55 | $466.55 | $464.60 | 0 |
| 2023-02-27 | $467.91 | $467.91 | $467.91 | $467.91 | $465.95 | 0 |
| 2023-02-24 | $466.42 | $466.42 | $466.42 | $466.42 | $464.47 | 0 |
| 2023-02-23 | $471.37 | $471.37 | $471.37 | $471.37 | $469.40 | 0 |
| 2023-02-22 | $468.84 | $468.84 | $468.84 | $468.84 | $466.88 | 0 |
| 2023-02-21 | $469.57 | $469.57 | $469.57 | $469.57 | $467.60 | 0 |
| 2023-02-17 | $479.16 | $479.16 | $479.16 | $479.16 | $477.15 | 0 |
| 2023-02-16 | $480.41 | $480.41 | $480.41 | $480.41 | $478.40 | 0 |
| 2023-02-15 | $487.07 | $487.07 | $487.07 | $487.07 | $485.03 | 0 |
| 2023-02-14 | $485.61 | $485.61 | $485.61 | $485.61 | $483.58 | 0 |
| 2023-02-13 | $485.68 | $485.68 | $485.68 | $485.68 | $483.65 | 0 |
| 2023-02-10 | $480.12 | $480.12 | $480.12 | $480.12 | $480.12 | 0 |
| 2023-02-09 | $478.98 | $478.98 | $478.98 | $478.98 | $478.98 | 0 |
| 2023-02-08 | $483.17 | $483.17 | $483.17 | $483.17 | $483.17 | 0 |
| 2023-02-07 | $488.56 | $488.56 | $488.56 | $488.56 | $488.56 | 0 |
| 2023-02-06 | $482.34 | $482.34 | $482.34 | $482.34 | $482.34 | 0 |
| 2023-02-03 | $485.29 | $485.29 | $485.29 | $485.29 | $485.29 | 0 |
| 2023-02-02 | $490.34 | $490.34 | $490.34 | $490.34 | $490.34 | 0 |
| 2023-02-01 | $483.21 | $483.21 | $483.21 | $483.21 | $483.21 | 0 |
| 2023-01-31 | $478.21 | $478.21 | $478.21 | $478.21 | $478.21 | 0 |
| 2023-01-30 | $471.30 | $471.30 | $471.30 | $471.30 | $471.30 | 0 |
| 2023-01-27 | $477.45 | $477.45 | $477.45 | $477.45 | $477.45 | 0 |
| 2023-01-26 | $476.25 | $476.25 | $476.25 | $476.25 | $476.25 | 0 |
| 2023-01-25 | $471.03 | $471.03 | $471.03 | $471.03 | $471.03 | 0 |
| 2023-01-24 | $471.11 | $471.11 | $471.11 | $471.11 | $471.11 | 0 |
| 2023-01-23 | $471.44 | $471.44 | $471.44 | $471.44 | $471.44 | 0 |
| 2023-01-20 | $465.90 | $465.90 | $465.90 | $465.90 | $465.90 | 0 |
| 2023-01-19 | $457.25 | $457.25 | $457.25 | $457.25 | $457.25 | 0 |
| 2023-01-18 | $460.71 | $460.71 | $460.71 | $460.71 | $460.71 | 0 |
| 2023-01-17 | $467.99 | $467.99 | $467.99 | $467.99 | $467.99 | 0 |
| 2023-01-13 | $468.94 | $468.94 | $468.94 | $468.94 | $468.94 | 0 |
| 2023-01-12 | $467.06 | $467.06 | $467.06 | $467.06 | $467.06 | 0 |
| 2023-01-11 | $465.41 | $465.41 | $465.41 | $465.41 | $465.41 | 0 |
| 2023-01-10 | $459.50 | $459.50 | $459.50 | $459.50 | $459.50 | 0 |
| 2023-01-09 | $456.31 | $456.31 | $456.31 | $456.31 | $456.31 | 0 |
| 2023-01-06 | $456.58 | $456.58 | $456.58 | $456.58 | $456.58 | 0 |
| 2023-01-05 | $446.38 | $446.38 | $446.38 | $446.38 | $446.38 | 0 |
| 2023-01-04 | $451.55 | $451.55 | $451.55 | $451.55 | $451.55 | 0 |
| 2023-01-03 | $448.16 | $448.16 | $448.16 | $448.16 | $448.16 | 0 |
| 2022-12-30 | $449.95 | $449.95 | $449.95 | $449.95 | $449.95 | 0 |
| 2022-12-29 | $451.07 | $451.07 | $451.07 | $451.07 | $451.07 | 0 |
| 2022-12-28 | $443.28 | $443.28 | $443.28 | $443.28 | $443.28 | 0 |
| 2022-12-27 | $448.67 | $448.67 | $448.67 | $448.67 | $448.67 | 0 |
| 2022-12-23 | $450.45 | $450.45 | $450.45 | $450.45 | $450.45 | 0 |
| 2022-12-22 | $447.81 | $447.81 | $447.81 | $447.81 | $447.81 | 0 |
| 2022-12-21 | $454.38 | $454.38 | $454.38 | $454.38 | $454.38 | 0 |
| 2022-12-20 | $447.66 | $447.66 | $447.66 | $447.66 | $447.66 | 0 |
| 2022-12-19 | $447.18 | $447.18 | $447.18 | $447.18 | $447.18 | 0 |
| 2022-12-16 | $451.22 | $451.22 | $451.22 | $451.22 | $451.22 | 0 |
| 2022-12-15 | $456.27 | $456.27 | $456.27 | $456.27 | $456.27 | 0 |
| 2022-12-14 | $467.88 | $467.88 | $467.88 | $467.88 | $467.88 | 0 |
| 2022-12-13 | $470.64 | $470.64 | $470.64 | $470.64 | $470.64 | 0 |
| 2022-12-12 | $469.54 | $469.54 | $469.54 | $469.54 | $467.21 | 0 |
| 2022-12-09 | $462.91 | $462.91 | $462.91 | $462.91 | $460.62 | 0 |
| 2022-12-08 | $466.33 | $466.33 | $466.33 | $466.33 | $464.02 | 0 |
| 2022-12-07 | $462.78 | $462.78 | $462.78 | $462.78 | $460.49 | 0 |
| 2022-12-06 | $463.63 | $463.63 | $463.63 | $463.63 | $461.33 | 0 |
| 2022-12-05 | $470.40 | $470.40 | $470.40 | $470.40 | $468.07 | 0 |
| 2022-12-02 | $478.96 | $478.96 | $478.96 | $478.96 | $476.59 | 0 |
| 2022-12-01 | $479.50 | $479.50 | $479.50 | $479.50 | $477.12 | 0 |
| 2022-11-30 | $479.84 | $479.84 | $479.84 | $479.84 | $477.46 | 0 |
| 2022-11-29 | $465.32 | $465.32 | $465.32 | $465.32 | $463.01 | 0 |
| 2022-11-28 | $466.02 | $466.02 | $466.02 | $466.02 | $463.71 | 0 |
| 2022-11-25 | $473.32 | $473.32 | $473.32 | $473.32 | $470.97 | 0 |
| 2022-11-23 | $473.44 | $473.44 | $473.44 | $473.44 | $473.44 | 0 |
| 2022-11-22 | $470.64 | $470.64 | $470.64 | $470.64 | $470.64 | 0 |
| 2022-11-21 | $464.31 | $464.31 | $464.31 | $464.31 | $464.31 | 0 |
| 2022-11-18 | $466.07 | $466.07 | $466.07 | $466.07 | $466.07 | 0 |
| 2022-11-17 | $463.85 | $463.85 | $463.85 | $463.85 | $463.85 | 0 |
| 2022-11-16 | $465.20 | $465.20 | $465.20 | $465.20 | $465.20 | 0 |
| 2022-11-15 | $468.95 | $468.95 | $468.95 | $468.95 | $468.95 | 0 |
| 2022-11-14 | $464.87 | $464.87 | $464.87 | $464.87 | $464.87 | 0 |
| 2022-11-11 | $468.96 | $468.96 | $468.96 | $468.96 | $468.96 | 0 |
| 2022-11-10 | $464.66 | $464.66 | $464.66 | $464.66 | $464.66 | 0 |
| 2022-11-09 | $440.23 | $440.23 | $440.23 | $440.23 | $440.23 | 0 |
| 2022-11-08 | $449.48 | $449.48 | $449.48 | $449.48 | $449.48 | 0 |
| 2022-11-07 | $446.97 | $446.97 | $446.97 | $446.97 | $446.97 | 0 |
| 2022-11-04 | $442.71 | $442.71 | $442.71 | $442.71 | $442.71 | 0 |
| 2022-11-03 | $436.68 | $436.68 | $436.68 | $436.68 | $436.68 | 0 |
| 2022-11-02 | $441.35 | $441.35 | $441.35 | $441.35 | $441.35 | 0 |
| 2022-11-01 | $452.58 | $452.58 | $452.58 | $452.58 | $452.58 | 0 |
| 2022-10-31 | $454.44 | $454.44 | $454.44 | $454.44 | $454.44 | 0 |
| 2022-10-28 | $457.83 | $457.83 | $457.83 | $457.83 | $457.83 | 0 |
| 2022-10-27 | $446.80 | $446.80 | $446.80 | $446.80 | $446.80 | 0 |
| 2022-10-26 | $449.52 | $449.52 | $449.52 | $449.52 | $449.52 | 0 |
| 2022-10-25 | $452.86 | $452.86 | $452.86 | $452.86 | $452.86 | 0 |
| 2022-10-24 | $445.61 | $445.61 | $445.61 | $445.61 | $445.61 | 0 |
| 2022-10-21 | $440.38 | $440.38 | $440.38 | $440.38 | $440.38 | 0 |
| 2022-10-20 | $430.16 | $430.16 | $430.16 | $430.16 | $430.16 | 0 |
| 2022-10-19 | $433.57 | $433.57 | $433.57 | $433.57 | $433.57 | 0 |
| 2022-10-18 | $436.48 | $436.48 | $436.48 | $436.48 | $436.48 | 0 |
| 2022-10-17 | $431.54 | $431.54 | $431.54 | $431.54 | $431.54 | 0 |
| 2022-10-14 | $420.42 | $420.42 | $420.42 | $420.42 | $420.42 | 0 |
| 2022-10-13 | $430.59 | $430.59 | $430.59 | $430.59 | $430.59 | 0 |
| 2022-10-12 | $419.64 | $419.64 | $419.64 | $419.64 | $419.64 | 0 |
| 2022-10-11 | $421.02 | $421.02 | $421.02 | $421.02 | $421.02 | 0 |
| 2022-10-10 | $423.77 | $423.77 | $423.77 | $423.77 | $423.77 | 0 |
| 2022-10-07 | $426.97 | $426.97 | $426.97 | $426.97 | $426.97 | 0 |
| 2022-10-06 | $439.24 | $439.24 | $439.24 | $439.24 | $439.24 | 0 |
| 2022-10-05 | $443.67 | $443.67 | $443.67 | $443.67 | $443.67 | 0 |
| 2022-10-04 | $444.53 | $444.53 | $444.53 | $444.53 | $444.53 | 0 |
| 2022-10-03 | $431.28 | $431.28 | $431.28 | $431.28 | $431.28 | 0 |
| 2022-09-30 | $420.40 | $420.40 | $420.40 | $420.40 | $420.40 | 0 |
| 2022-09-29 | $428.70 | $428.70 | $428.70 | $428.70 | $426.80 | 0 |
| 2022-09-28 | $437.89 | $437.89 | $437.89 | $437.89 | $435.95 | 0 |
| 2022-09-27 | $429.42 | $429.42 | $429.42 | $429.42 | $427.52 | 0 |
| 2022-09-26 | $430.31 | $430.31 | $430.31 | $430.31 | $428.41 | 0 |
| 2022-09-23 | $434.80 | $434.80 | $434.80 | $434.80 | $432.88 | 0 |
| 2022-09-22 | $442.39 | $442.39 | $442.39 | $442.39 | $440.43 | 0 |
| 2022-09-21 | $446.14 | $446.14 | $446.14 | $446.14 | $444.17 | 0 |
| 2022-09-20 | $453.87 | $453.87 | $453.87 | $453.87 | $451.86 | 0 |
| 2022-09-19 | $459.04 | $459.04 | $459.04 | $459.04 | $457.01 | 0 |
| 2022-09-16 | $455.91 | $455.91 | $455.91 | $455.91 | $455.91 | 0 |
| 2022-09-15 | $459.20 | $459.20 | $459.20 | $459.20 | $459.20 | 0 |
| 2022-09-14 | $464.40 | $464.40 | $464.40 | $464.40 | $464.40 | 0 |
| 2022-09-13 | $462.71 | $462.71 | $462.71 | $462.71 | $462.71 | 0 |
| 2022-09-12 | $483.60 | $483.60 | $483.60 | $483.60 | $483.60 | 0 |
| 2022-09-09 | $478.54 | $478.54 | $478.54 | $478.54 | $478.54 | 0 |
| 2022-09-08 | $471.30 | $471.30 | $471.30 | $471.30 | $471.30 | 0 |
| 2022-09-07 | $468.15 | $468.15 | $468.15 | $468.15 | $468.15 | 0 |
| 2022-09-06 | $459.71 | $459.71 | $459.71 | $459.71 | $459.71 | 0 |
| 2022-09-02 | $461.54 | $461.54 | $461.54 | $461.54 | $461.54 | 0 |
| 2022-09-01 | $466.55 | $466.55 | $466.55 | $466.55 | $466.55 | 0 |
| 2022-08-31 | $465.07 | $465.07 | $465.07 | $465.07 | $465.07 | 0 |
| 2022-08-30 | $468.64 | $468.64 | $468.64 | $468.64 | $468.64 | 0 |
| 2022-08-29 | $473.83 | $473.83 | $473.83 | $473.83 | $473.83 | 0 |
| 2022-08-26 | $476.98 | $476.98 | $476.98 | $476.98 | $476.98 | 0 |
| 2022-08-25 | $493.59 | $493.59 | $493.59 | $493.59 | $493.59 | 0 |
| 2022-08-24 | $486.72 | $486.72 | $486.72 | $486.72 | $486.72 | 0 |
| 2022-08-23 | $485.30 | $485.30 | $485.30 | $485.30 | $485.30 | 0 |
| 2022-08-22 | $486.38 | $486.38 | $486.38 | $486.38 | $486.38 | 0 |
| 2022-08-19 | $496.96 | $496.96 | $496.96 | $496.96 | $496.96 | 0 |
| 2022-08-18 | $503.45 | $503.45 | $503.45 | $503.45 | $503.45 | 0 |
| 2022-08-17 | $502.23 | $502.23 | $502.23 | $502.23 | $502.23 | 0 |
| 2022-08-16 | $505.80 | $505.80 | $505.80 | $505.80 | $505.80 | 0 |
| 2022-08-15 | $504.84 | $504.84 | $504.84 | $504.84 | $504.84 | 0 |
| 2022-08-12 | $502.82 | $502.82 | $502.82 | $502.82 | $502.82 | 0 |
| 2022-08-11 | $494.20 | $494.20 | $494.20 | $494.20 | $494.20 | 0 |
| 2022-08-10 | $494.42 | $494.42 | $494.42 | $494.42 | $494.42 | 0 |
| 2022-08-09 | $484.10 | $484.10 | $484.10 | $484.10 | $484.10 | 0 |
| 2022-08-08 | $486.13 | $486.13 | $486.13 | $486.13 | $486.13 | 0 |
| 2022-08-05 | $486.72 | $486.72 | $486.72 | $486.72 | $486.72 | 0 |
| 2022-08-04 | $487.45 | $487.45 | $487.45 | $487.45 | $487.45 | 0 |
| 2022-08-03 | $487.79 | $487.79 | $487.79 | $487.79 | $487.79 | 0 |
| 2022-08-02 | $480.28 | $480.28 | $480.28 | $480.28 | $480.28 | 0 |
| 2022-08-01 | $483.50 | $483.50 | $483.50 | $483.50 | $483.50 | 0 |
| 2022-07-29 | $484.86 | $484.86 | $484.86 | $484.86 | $484.86 | 0 |
| 2022-07-28 | $478.01 | $478.01 | $478.01 | $478.01 | $478.01 | 0 |
| 2022-07-27 | $472.23 | $472.23 | $472.23 | $472.23 | $472.23 | 0 |
| 2022-07-26 | $460.21 | $460.21 | $460.21 | $460.21 | $460.21 | 0 |
| 2022-07-25 | $465.58 | $465.58 | $465.58 | $465.58 | $465.58 | 0 |
| 2022-07-22 | $464.97 | $464.97 | $464.97 | $464.97 | $464.97 | 0 |
| 2022-07-21 | $469.34 | $469.34 | $469.34 | $469.34 | $469.34 | 0 |
| 2022-07-20 | $464.72 | $464.72 | $464.72 | $464.72 | $464.72 | 0 |
| 2022-07-19 | $461.99 | $461.99 | $461.99 | $461.99 | $461.99 | 0 |
| 2022-07-18 | $449.56 | $449.56 | $449.56 | $449.56 | $449.56 | 0 |
| 2022-07-15 | $453.35 | $453.35 | $453.35 | $453.35 | $453.35 | 0 |
| 2022-07-14 | $444.81 | $444.81 | $444.81 | $444.81 | $444.81 | 0 |
| 2022-07-13 | $447.28 | $447.28 | $447.28 | $447.28 | $446.09 | 0 |
| 2022-07-12 | $449.28 | $449.28 | $449.28 | $449.28 | $448.09 | 0 |
| 2022-07-11 | $453.45 | $453.45 | $453.45 | $453.45 | $452.25 | 0 |
| 2022-07-08 | $458.73 | $458.73 | $458.73 | $458.73 | $457.51 | 0 |
| 2022-07-07 | $459.08 | $459.08 | $459.08 | $459.08 | $457.86 | 0 |
| 2022-07-06 | $452.27 | $452.27 | $452.27 | $452.27 | $451.07 | 0 |
| 2022-07-05 | $450.65 | $450.65 | $450.65 | $450.65 | $449.45 | 0 |
| 2022-07-01 | $449.85 | $449.85 | $449.85 | $449.85 | $448.66 | 0 |
| 2022-06-30 | $445.15 | $445.15 | $445.15 | $445.15 | $443.97 | 0 |
| 2022-06-29 | $450.90 | $450.90 | $450.90 | $450.90 | $447.81 | 0 |
| 2022-06-28 | $451.19 | $451.19 | $451.19 | $451.19 | $448.10 | 0 |
| 2022-06-27 | $460.44 | $460.44 | $460.44 | $460.44 | $457.28 | 0 |
| 2022-06-24 | $461.81 | $461.81 | $461.81 | $461.81 | $458.64 | 0 |
| 2022-06-23 | $448.09 | $448.09 | $448.09 | $448.09 | $445.02 | 0 |
| 2022-06-22 | $443.84 | $443.84 | $443.84 | $443.84 | $440.80 | 0 |
| 2022-06-21 | $444.41 | $444.41 | $444.41 | $444.41 | $441.36 | 0 |
| 2022-06-17 | $433.77 | $433.77 | $433.77 | $433.77 | $430.80 | 0 |
| 2022-06-16 | $432.80 | $432.80 | $432.80 | $432.80 | $429.83 | 0 |
| 2022-06-15 | $447.38 | $447.38 | $447.38 | $447.38 | $444.31 | 0 |
| 2022-06-14 | $440.93 | $440.93 | $440.93 | $440.93 | $437.91 | 0 |
| 2022-06-13 | $442.45 | $442.45 | $442.45 | $442.45 | $439.42 | 0 |
| 2022-06-10 | $460.25 | $460.25 | $460.25 | $460.25 | $457.10 | 0 |
| 2022-06-09 | $474.01 | $474.01 | $474.01 | $474.01 | $470.76 | 0 |
| 2022-06-08 | $485.51 | $485.51 | $485.51 | $485.51 | $482.18 | 0 |
| 2022-06-07 | $490.78 | $490.78 | $490.78 | $490.78 | $487.42 | 0 |
| 2022-06-06 | $486.14 | $486.14 | $486.14 | $486.14 | $482.81 | 0 |
| 2022-06-03 | $484.64 | $484.64 | $484.64 | $484.64 | $481.32 | 0 |
| 2022-06-02 | $492.63 | $492.63 | $492.63 | $492.63 | $489.25 | 0 |
| 2022-06-01 | $483.65 | $483.65 | $483.65 | $483.65 | $480.33 | 0 |
| 2022-05-31 | $487.25 | $487.25 | $487.25 | $487.25 | $483.91 | 0 |
| 2022-05-27 | $490.28 | $490.28 | $490.28 | $490.28 | $486.92 | 0 |
| 2022-05-26 | $478.36 | $478.36 | $478.36 | $478.36 | $475.08 | 0 |
| 2022-05-25 | $469.02 | $469.02 | $469.02 | $469.02 | $465.81 | 0 |
| 2022-05-24 | $464.62 | $464.62 | $464.62 | $464.62 | $461.44 | 0 |
| 2022-05-23 | $468.41 | $468.41 | $468.41 | $468.41 | $465.20 | 0 |
| 2022-05-20 | $459.82 | $459.82 | $459.82 | $459.82 | $456.67 | 0 |
| 2022-05-19 | $459.75 | $459.75 | $459.75 | $459.75 | $456.60 | 0 |
| 2022-05-18 | $462.40 | $462.40 | $462.40 | $462.40 | $459.23 | 0 |
| 2022-05-17 | $481.74 | $481.74 | $481.74 | $481.74 | $478.44 | 0 |
| 2022-05-16 | $472.20 | $472.20 | $472.20 | $472.20 | $468.96 | 0 |
| 2022-05-13 | $474.04 | $474.04 | $474.04 | $474.04 | $470.79 | 0 |
| 2022-05-12 | $462.94 | $462.94 | $462.94 | $462.94 | $459.77 | 0 |
| 2022-05-11 | $463.38 | $463.38 | $463.38 | $463.38 | $460.20 | 0 |
| 2022-05-10 | $471.11 | $471.11 | $471.11 | $471.11 | $467.88 | 0 |
| 2022-05-09 | $469.96 | $469.96 | $469.96 | $469.96 | $466.74 | 0 |
| 2022-05-06 | $485.47 | $485.47 | $485.47 | $485.47 | $482.14 | 0 |
| 2022-05-05 | $488.16 | $488.16 | $488.16 | $488.16 | $484.81 | 0 |
| 2022-05-04 | $506.14 | $506.14 | $506.14 | $506.14 | $502.67 | 0 |
| 2022-05-03 | $491.46 | $491.46 | $491.46 | $491.46 | $488.09 | 0 |
| 2022-05-02 | $489.11 | $489.11 | $489.11 | $489.11 | $485.76 | 0 |
| 2022-04-29 | $486.35 | $486.35 | $486.35 | $486.35 | $483.02 | 0 |
| 2022-04-28 | $504.62 | $504.62 | $504.62 | $504.62 | $501.16 | 0 |
| 2022-04-27 | $492.41 | $492.41 | $492.41 | $492.41 | $489.03 | 0 |
| 2022-04-26 | $491.37 | $491.37 | $491.37 | $491.37 | $488.00 | 0 |
| 2022-04-25 | $505.58 | $505.58 | $505.58 | $505.58 | $502.11 | 0 |
| 2022-04-22 | $502.72 | $502.72 | $502.72 | $502.72 | $499.27 | 0 |
| 2022-04-21 | $517.05 | $517.05 | $517.05 | $517.05 | $513.51 | 0 |
| 2022-04-20 | $524.75 | $524.75 | $524.75 | $524.75 | $521.15 | 0 |
| 2022-04-19 | $525.07 | $525.07 | $525.07 | $525.07 | $521.47 | 0 |
| 2022-04-18 | $516.75 | $516.75 | $516.75 | $516.75 | $513.21 | 0 |
| 2022-04-14 | $516.86 | $516.86 | $516.86 | $516.86 | $513.32 | 0 |
| 2022-04-13 | $523.21 | $523.21 | $523.21 | $523.21 | $519.62 | 0 |
| 2022-04-12 | $517.33 | $517.33 | $517.33 | $517.33 | $513.78 | 0 |
| 2022-04-11 | $519.09 | $519.09 | $519.09 | $519.09 | $515.53 | 0 |
| 2022-04-08 | $528.00 | $528.00 | $528.00 | $528.00 | $524.38 | 0 |
| 2022-04-07 | $529.39 | $529.39 | $529.39 | $529.39 | $525.76 | 0 |
| 2022-04-06 | $527.08 | $527.08 | $527.08 | $527.08 | $523.47 | 0 |
| 2022-04-05 | $532.24 | $532.24 | $532.24 | $532.24 | $528.59 | 0 |
| 2022-04-04 | $538.94 | $538.94 | $538.94 | $538.94 | $535.25 | 0 |
| 2022-04-01 | $534.61 | $534.61 | $534.61 | $534.61 | $530.95 | 0 |
| 2022-03-31 | $532.80 | $532.80 | $532.80 | $532.80 | $529.15 | 0 |
| 2022-03-30 | $543.14 | $543.14 | $543.14 | $543.14 | $537.52 | 0 |
| 2022-03-29 | $546.53 | $546.53 | $546.53 | $546.53 | $540.88 | 0 |
| 2022-03-28 | $539.91 | $539.91 | $539.91 | $539.91 | $534.33 | 0 |
| 2022-03-25 | $536.08 | $536.08 | $536.08 | $536.08 | $530.54 | 0 |
| 2022-03-24 | $533.37 | $533.37 | $533.37 | $533.37 | $527.85 | 0 |
| 2022-03-23 | $525.79 | $525.79 | $525.79 | $525.79 | $520.35 | 0 |
| 2022-03-22 | $532.30 | $532.30 | $532.30 | $532.30 | $526.79 | 0 |
| 2022-03-21 | $526.33 | $526.33 | $526.33 | $526.33 | $520.89 | 0 |
| 2022-03-18 | $526.53 | $526.53 | $526.53 | $526.53 | $521.08 | 0 |
| 2022-03-17 | $520.47 | $520.47 | $520.47 | $520.47 | $515.09 | 0 |
| 2022-03-16 | $514.10 | $514.10 | $514.10 | $514.10 | $508.78 | 0 |
| 2022-03-15 | $502.84 | $502.84 | $502.84 | $502.84 | $497.64 | 0 |
| 2022-03-14 | $492.29 | $492.29 | $492.29 | $492.29 | $487.20 | 0 |
| 2022-03-11 | $495.86 | $495.86 | $495.86 | $495.86 | $490.73 | 0 |
| 2022-03-10 | $502.34 | $502.34 | $502.34 | $502.34 | $497.14 | 0 |
| 2022-03-09 | $504.45 | $504.45 | $504.45 | $504.45 | $499.23 | 0 |
| 2022-03-08 | $491.75 | $491.75 | $491.75 | $491.75 | $486.66 | 0 |
| 2022-03-07 | $495.32 | $495.32 | $495.32 | $495.32 | $490.20 | 0 |
| 2022-03-04 | $510.37 | $510.37 | $510.37 | $510.37 | $505.09 | 0 |
| 2022-03-03 | $514.41 | $514.41 | $514.41 | $514.41 | $509.09 | 0 |
| 2022-03-02 | $517.06 | $517.06 | $517.06 | $517.06 | $511.71 | 0 |
| 2022-03-01 | $507.59 | $507.59 | $507.59 | $507.59 | $502.34 | 0 |
| 2022-02-28 | $515.56 | $515.56 | $515.56 | $515.56 | $510.23 | 0 |
| 2022-02-25 | $516.77 | $516.77 | $516.77 | $516.77 | $511.42 | 0 |
| 2022-02-24 | $505.41 | $505.41 | $505.41 | $505.41 | $500.18 | 0 |
| 2022-02-23 | $497.92 | $497.92 | $497.92 | $497.92 | $492.77 | 0 |
| 2022-02-22 | $507.26 | $507.26 | $507.26 | $507.26 | $502.01 | 0 |
| 2022-02-18 | $512.45 | $512.45 | $512.45 | $512.45 | $507.15 | 0 |
| 2022-02-17 | $516.07 | $516.07 | $516.07 | $516.07 | $510.73 | 0 |
| 2022-02-16 | $527.16 | $527.16 | $527.16 | $527.16 | $521.71 | 0 |
| 2022-02-15 | $526.62 | $526.62 | $526.62 | $526.62 | $521.17 | 0 |
| 2022-02-14 | $518.40 | $518.40 | $518.40 | $518.40 | $513.04 | 0 |
| 2022-02-11 | $520.36 | $520.36 | $520.36 | $520.36 | $514.98 | 0 |
| 2022-02-10 | $530.41 | $530.41 | $530.41 | $530.41 | $524.92 | 0 |
| 2022-02-09 | $540.11 | $540.11 | $540.11 | $540.11 | $534.52 | 0 |
| 2022-02-08 | $532.32 | $532.32 | $532.32 | $532.32 | $526.81 | 0 |
| 2022-02-07 | $527.88 | $527.88 | $527.88 | $527.88 | $522.42 | 0 |
| 2022-02-04 | $529.83 | $529.83 | $529.83 | $529.83 | $524.35 | 0 |
| 2022-02-03 | $527.03 | $527.03 | $527.03 | $527.03 | $521.58 | 0 |
| 2022-02-02 | $540.17 | $540.17 | $540.17 | $540.17 | $534.58 | 0 |
| 2022-02-01 | $535.12 | $535.12 | $535.12 | $535.12 | $529.59 | 0 |
| 2022-01-31 | $531.48 | $531.48 | $531.48 | $531.48 | $525.98 | 0 |
| 2022-01-28 | $521.61 | $521.61 | $521.61 | $521.61 | $516.21 | 0 |
| 2022-01-27 | $509.16 | $509.16 | $509.16 | $509.16 | $503.89 | 0 |
| 2022-01-26 | $511.89 | $511.89 | $511.89 | $511.89 | $506.60 | 0 |
| 2022-01-25 | $512.65 | $512.65 | $512.65 | $512.65 | $507.35 | 0 |
| 2022-01-24 | $518.96 | $518.96 | $518.96 | $518.96 | $513.59 | 0 |
| 2022-01-21 | $517.53 | $517.53 | $517.53 | $517.53 | $512.18 | 0 |
| 2022-01-20 | $527.50 | $527.50 | $527.50 | $527.50 | $522.04 | 0 |
| 2022-01-19 | $533.35 | $533.35 | $533.35 | $533.35 | $527.83 | 0 |
| 2022-01-18 | $538.56 | $538.56 | $538.56 | $538.56 | $532.99 | 0 |
| 2022-01-14 | $548.60 | $548.60 | $548.60 | $548.60 | $542.93 | 0 |
| 2022-01-13 | $548.14 | $548.14 | $548.14 | $548.14 | $542.47 | 0 |
| 2022-01-12 | $556.01 | $556.01 | $556.01 | $556.01 | $550.26 | 0 |
| 2022-01-11 | $554.44 | $554.44 | $554.44 | $554.44 | $548.71 | 0 |
| 2022-01-10 | $549.40 | $549.40 | $549.40 | $549.40 | $543.72 | 0 |
| 2022-01-07 | $550.19 | $550.19 | $550.19 | $550.19 | $544.50 | 0 |
| 2022-01-06 | $552.33 | $552.33 | $552.33 | $552.33 | $546.62 | 0 |
| 2022-01-05 | $552.75 | $552.75 | $552.75 | $552.75 | $547.03 | 0 |
| 2022-01-04 | $563.73 | $563.73 | $563.73 | $563.73 | $557.90 | 0 |
| 2022-01-03 | $564.05 | $564.05 | $564.05 | $564.05 | $558.22 | 0 |
| 2021-12-31 | $560.47 | $560.47 | $560.47 | $560.47 | $554.67 | 0 |
| 2021-12-30 | $561.92 | $561.92 | $561.92 | $561.92 | $556.11 | 0 |
| 2021-12-29 | $563.56 | $563.56 | $563.56 | $563.56 | $557.73 | 0 |
| 2021-12-28 | $562.77 | $562.77 | $562.77 | $562.77 | $556.95 | 0 |
| 2021-12-27 | $563.34 | $563.34 | $563.34 | $563.34 | $557.51 | 0 |
| 2021-12-23 | $555.62 | $555.62 | $555.62 | $555.62 | $549.87 | 0 |
| 2021-12-22 | $552.18 | $552.18 | $552.18 | $552.18 | $546.47 | 0 |
| 2021-12-21 | $546.56 | $546.56 | $546.56 | $546.56 | $540.91 | 0 |
| 2021-12-20 | $536.97 | $536.97 | $536.97 | $536.97 | $531.42 | 0 |
| 2021-12-17 | $543.13 | $543.13 | $543.13 | $543.13 | $537.51 | 0 |
| 2021-12-16 | $548.75 | $548.75 | $548.75 | $548.75 | $543.07 | 0 |
| 2021-12-15 | $553.57 | $553.57 | $553.57 | $553.57 | $547.84 | 0 |
| 2021-12-14 | $544.66 | $544.66 | $544.66 | $544.66 | $539.03 | 0 |
| 2021-12-13 | $548.67 | $548.67 | $548.67 | $548.67 | $542.99 | 0 |
| 2021-12-10 | $553.72 | $553.72 | $553.72 | $553.72 | $547.99 | 0 |
| 2021-12-09 | $548.48 | $548.48 | $548.48 | $548.48 | $542.81 | 0 |
| 2021-12-08 | $557.48 | $557.48 | $557.48 | $557.48 | $546.66 | 0 |
| 2021-12-07 | $555.76 | $555.76 | $555.76 | $555.76 | $544.97 | 0 |
| 2021-12-06 | $544.48 | $544.48 | $544.48 | $544.48 | $533.91 | 0 |
| 2021-12-03 | $538.16 | $538.16 | $538.16 | $538.16 | $527.71 | 0 |
| 2021-12-02 | $542.72 | $542.72 | $542.72 | $542.72 | $532.18 | 0 |
| 2021-12-01 | $535.04 | $535.04 | $535.04 | $535.04 | $524.65 | 0 |
| 2021-11-30 | $541.39 | $541.39 | $541.39 | $541.39 | $530.88 | 0 |
| 2021-11-29 | $551.77 | $551.77 | $551.77 | $551.77 | $541.06 | 0 |
| 2021-11-26 | $544.56 | $544.56 | $544.56 | $544.56 | $533.99 | 0 |
| 2021-11-24 | $557.20 | $557.20 | $557.20 | $557.20 | $546.38 | 0 |
| 2021-11-23 | $555.90 | $555.90 | $555.90 | $555.90 | $545.11 | 0 |
| 2021-11-22 | $554.97 | $554.97 | $554.97 | $554.97 | $544.20 | 0 |
| 2021-11-19 | $556.70 | $556.70 | $556.70 | $556.70 | $545.89 | 0 |
| 2021-11-18 | $557.47 | $557.47 | $557.47 | $557.47 | $546.65 | 0 |
| 2021-11-17 | $555.54 | $555.54 | $555.54 | $555.54 | $544.76 | 0 |
| 2021-11-16 | $556.88 | $556.88 | $556.88 | $556.88 | $546.07 | 0 |
| 2021-11-15 | $554.71 | $554.71 | $554.71 | $554.71 | $543.94 | 0 |
| 2021-11-12 | $554.69 | $554.69 | $554.69 | $554.69 | $543.92 | 0 |
| 2021-11-11 | $550.66 | $550.66 | $550.66 | $550.66 | $539.97 | 0 |
| 2021-11-10 | $550.36 | $550.36 | $550.36 | $550.36 | $539.68 | 0 |
| 2021-11-09 | $554.80 | $554.80 | $554.80 | $554.80 | $544.03 | 0 |
| 2021-11-08 | $556.70 | $556.70 | $556.70 | $556.70 | $545.89 | 0 |
| 2021-11-05 | $556.20 | $556.20 | $556.20 | $556.20 | $545.40 | 0 |
| 2021-11-04 | $554.09 | $554.09 | $554.09 | $554.09 | $543.33 | 0 |
| 2021-11-03 | $551.70 | $551.70 | $551.70 | $551.70 | $540.99 | 0 |
| 2021-11-02 | $548.16 | $548.16 | $548.16 | $548.16 | $537.52 | 0 |
| 2021-11-01 | $546.15 | $546.15 | $546.15 | $546.15 | $535.55 | 0 |
| 2021-10-29 | $545.16 | $545.16 | $545.16 | $545.16 | $534.58 | 0 |
| 2021-10-28 | $544.04 | $544.04 | $544.04 | $544.04 | $533.48 | 0 |
| 2021-10-27 | $538.72 | $538.72 | $538.72 | $538.72 | $528.26 | 0 |
| 2021-10-26 | $541.45 | $541.45 | $541.45 | $541.45 | $530.94 | 0 |
| 2021-10-25 | $540.47 | $540.47 | $540.47 | $540.47 | $529.98 | 0 |
| 2021-10-22 | $537.91 | $537.91 | $537.91 | $537.91 | $527.47 | 0 |
| 2021-10-21 | $538.49 | $538.49 | $538.49 | $538.49 | $528.04 | 0 |
| 2021-10-20 | $536.84 | $536.84 | $536.84 | $536.84 | $526.42 | 0 |
| 2021-10-19 | $534.86 | $534.86 | $534.86 | $534.86 | $524.48 | 0 |
| 2021-10-18 | $530.93 | $530.93 | $530.93 | $530.93 | $520.62 | 0 |
| 2021-10-15 | $529.15 | $529.15 | $529.15 | $529.15 | $518.88 | 0 |
| 2021-10-14 | $525.24 | $525.24 | $525.24 | $525.24 | $515.04 | 0 |
| 2021-10-13 | $516.37 | $516.37 | $516.37 | $516.37 | $506.35 | 0 |
| 2021-10-12 | $514.80 | $514.80 | $514.80 | $514.80 | $504.81 | 0 |
| 2021-10-11 | $516.05 | $516.05 | $516.05 | $516.05 | $506.03 | 0 |
| 2021-10-08 | $519.62 | $519.62 | $519.62 | $519.62 | $509.53 | 0 |
| 2021-10-07 | $520.61 | $520.61 | $520.61 | $520.61 | $510.50 | 0 |
| 2021-10-06 | $516.20 | $516.20 | $516.20 | $516.20 | $506.18 | 0 |
| 2021-10-05 | $514.10 | $514.10 | $514.10 | $514.10 | $504.12 | 0 |
| 2021-10-04 | $508.70 | $508.70 | $508.70 | $508.70 | $498.82 | 0 |
| 2021-10-01 | $515.35 | $515.35 | $515.35 | $515.35 | $505.35 | 0 |
| 2021-09-30 | $509.49 | $509.49 | $509.49 | $509.49 | $499.60 | 0 |
| 2021-09-29 | $517.39 | $517.39 | $517.39 | $517.39 | $505.59 | 0 |
| 2021-09-28 | $516.53 | $516.53 | $516.53 | $516.53 | $504.75 | 0 |
| 2021-09-27 | $527.24 | $527.24 | $527.24 | $527.24 | $515.21 | 0 |
| 2021-09-24 | $528.69 | $528.69 | $528.69 | $528.69 | $516.63 | 0 |
| 2021-09-23 | $527.91 | $527.91 | $527.91 | $527.91 | $515.87 | 0 |
| 2021-09-22 | $521.56 | $521.56 | $521.56 | $521.56 | $509.66 | 0 |
| 2021-09-21 | $516.64 | $516.64 | $516.64 | $516.64 | $504.86 | 0 |
| 2021-09-20 | $517.04 | $517.04 | $517.04 | $517.04 | $505.25 | 0 |
| 2021-09-17 | $525.97 | $525.97 | $525.97 | $525.97 | $513.97 | 0 |
| 2021-09-16 | $530.80 | $530.80 | $530.80 | $530.80 | $518.69 | 0 |
| 2021-09-15 | $531.62 | $531.62 | $531.62 | $531.62 | $519.49 | 0 |
| 2021-09-14 | $527.14 | $527.14 | $527.14 | $527.14 | $515.12 | 0 |
| 2021-09-13 | $530.05 | $530.05 | $530.05 | $530.05 | $517.96 | 0 |
| 2021-09-10 | $528.84 | $528.84 | $528.84 | $528.84 | $516.78 | 0 |
| 2021-09-09 | $532.93 | $532.93 | $532.93 | $532.93 | $520.77 | 0 |
| 2021-09-08 | $535.35 | $535.35 | $535.35 | $535.35 | $523.14 | 0 |
| 2021-09-07 | $536.04 | $536.04 | $536.04 | $536.04 | $523.81 | 0 |
| 2021-09-03 | $537.85 | $537.85 | $537.85 | $537.85 | $525.58 | 0 |
| 2021-09-02 | $538.01 | $538.01 | $538.01 | $538.01 | $525.74 | 0 |
| 2021-09-01 | $536.41 | $536.41 | $536.41 | $536.41 | $524.17 | 0 |
| 2021-08-31 | $536.20 | $536.20 | $536.20 | $536.20 | $523.97 | 0 |
| 2021-08-30 | $536.87 | $536.87 | $536.87 | $536.87 | $524.62 | 0 |
| 2021-08-27 | $534.53 | $534.53 | $534.53 | $534.53 | $522.34 | 0 |
| 2021-08-26 | $529.85 | $529.85 | $529.85 | $529.85 | $517.76 | 0 |
| 2021-08-25 | $532.93 | $532.93 | $532.93 | $532.93 | $520.77 | 0 |
| 2021-08-24 | $531.75 | $531.75 | $531.75 | $531.75 | $519.62 | 0 |
| 2021-08-23 | $530.95 | $530.95 | $530.95 | $530.95 | $518.84 | 0 |
| 2021-08-20 | $526.41 | $526.41 | $526.41 | $526.41 | $514.40 | 0 |
| 2021-08-19 | $522.16 | $522.16 | $522.16 | $522.16 | $510.25 | 0 |
| 2021-08-18 | $521.47 | $521.47 | $521.47 | $521.47 | $509.57 | 0 |
| 2021-08-17 | $527.03 | $527.03 | $527.03 | $527.03 | $515.01 | 0 |
| 2021-08-16 | $530.74 | $530.74 | $530.74 | $530.74 | $518.63 | 0 |
| 2021-08-13 | $529.34 | $529.34 | $529.34 | $529.34 | $517.27 | 0 |
| 2021-08-12 | $528.47 | $528.47 | $528.47 | $528.47 | $516.42 | 0 |
| 2021-08-11 | $526.78 | $526.78 | $526.78 | $526.78 | $514.76 | 0 |
| 2021-08-10 | $525.46 | $525.46 | $525.46 | $525.46 | $513.47 | 0 |
| 2021-08-09 | $524.94 | $524.94 | $524.94 | $524.94 | $512.97 | 0 |
| 2021-08-06 | $525.39 | $525.39 | $525.39 | $525.39 | $513.41 | 0 |
| 2021-08-05 | $524.46 | $524.46 | $524.46 | $524.46 | $512.50 | 0 |
| 2021-08-04 | $521.27 | $521.27 | $521.27 | $521.27 | $509.38 | 0 |
| 2021-08-03 | $523.69 | $523.69 | $523.69 | $523.69 | $511.74 | 0 |
| 2021-08-02 | $519.43 | $519.43 | $519.43 | $519.43 | $507.58 | 0 |
| 2021-07-30 | $520.39 | $520.39 | $520.39 | $520.39 | $508.52 | 0 |
| 2021-07-29 | $523.18 | $523.18 | $523.18 | $523.18 | $511.25 | 0 |
| 2021-07-28 | $520.93 | $520.93 | $520.93 | $520.93 | $509.05 | 0 |
| 2021-07-27 | $521.02 | $521.02 | $521.02 | $521.02 | $509.14 | 0 |
| 2021-07-26 | $523.48 | $523.48 | $523.48 | $523.48 | $511.54 | 0 |
| 2021-07-23 | $522.23 | $522.23 | $522.23 | $522.23 | $510.32 | 0 |
| 2021-07-22 | $516.97 | $516.97 | $516.97 | $516.97 | $505.18 | 0 |
| 2021-07-21 | $515.89 | $515.89 | $515.89 | $515.89 | $504.12 | 0 |
| 2021-07-20 | $511.67 | $511.67 | $511.67 | $511.67 | $500.00 | 0 |
| 2021-07-19 | $504.02 | $504.02 | $504.02 | $504.02 | $492.52 | 0 |
| 2021-07-16 | $512.14 | $512.14 | $512.14 | $512.14 | $500.46 | 0 |
| 2021-07-15 | $516.02 | $516.02 | $516.02 | $516.02 | $504.25 | 0 |
| 2021-07-14 | $517.70 | $517.70 | $517.70 | $517.70 | $505.89 | 0 |
| 2021-07-13 | $517.04 | $517.04 | $517.04 | $517.04 | $505.25 | 0 |
| 2021-07-12 | $518.87 | $518.87 | $518.87 | $518.87 | $507.03 | 0 |
| 2021-07-09 | $517.07 | $517.07 | $517.07 | $517.07 | $505.28 | 0 |
| 2021-07-08 | $511.30 | $511.30 | $511.30 | $511.30 | $499.64 | 0 |
| 2021-07-07 | $515.61 | $515.61 | $515.61 | $515.61 | $503.85 | 0 |
| 2021-07-06 | $513.88 | $513.88 | $513.88 | $513.88 | $502.16 | 0 |
| 2021-07-02 | $514.91 | $514.91 | $514.91 | $514.91 | $503.16 | 0 |
| 2021-07-01 | $511.01 | $511.01 | $511.01 | $511.01 | $499.35 | 0 |
| 2021-06-30 | $508.32 | $508.32 | $508.32 | $508.32 | $496.72 | 0 |
| 2021-06-29 | $509.31 | $509.31 | $509.31 | $509.31 | $496.05 | 0 |
| 2021-06-28 | $509.12 | $509.12 | $509.12 | $509.12 | $495.87 | 0 |
| 2021-06-25 | $507.95 | $507.95 | $507.95 | $507.95 | $494.73 | 0 |
| 2021-06-24 | $506.25 | $506.25 | $506.25 | $506.25 | $493.07 | 0 |
| 2021-06-23 | $503.29 | $503.29 | $503.29 | $503.29 | $490.19 | 0 |
| 2021-06-22 | $503.83 | $503.83 | $503.83 | $503.83 | $490.72 | 0 |
| 2021-06-21 | $501.26 | $501.26 | $501.26 | $501.26 | $488.21 | 0 |
| 2021-06-18 | $494.32 | $494.32 | $494.32 | $494.32 | $481.45 | 0 |
| 2021-06-17 | $500.87 | $500.87 | $500.87 | $500.87 | $487.83 | 0 |
| 2021-06-16 | $501.08 | $501.08 | $501.08 | $501.08 | $488.04 | 0 |
| 2021-06-15 | $503.79 | $503.79 | $503.79 | $503.79 | $490.68 | 0 |
| 2021-06-14 | $504.79 | $504.79 | $504.79 | $504.79 | $491.65 | 0 |
| 2021-06-11 | $503.75 | $503.75 | $503.75 | $503.75 | $490.64 | 0 |
| 2021-06-10 | $502.76 | $502.76 | $502.76 | $502.76 | $489.68 | 0 |
| 2021-06-09 | $500.40 | $500.40 | $500.40 | $500.40 | $487.38 | 0 |
| 2021-06-08 | $501.30 | $501.30 | $501.30 | $501.30 | $488.25 | 0 |
| 2021-06-07 | $501.20 | $501.20 | $501.20 | $501.20 | $488.16 | 0 |
| 2021-06-04 | $501.59 | $501.59 | $501.59 | $501.59 | $488.54 | 0 |
| 2021-06-03 | $497.19 | $497.19 | $497.19 | $497.19 | $484.25 | 0 |
| 2021-06-02 | $498.92 | $498.92 | $498.92 | $498.92 | $485.94 | 0 |
| 2021-06-01 | $498.15 | $498.15 | $498.15 | $498.15 | $485.19 | 0 |
| 2021-05-28 | $498.38 | $498.38 | $498.38 | $498.38 | $485.41 | 0 |
| 2021-05-27 | $497.94 | $497.94 | $497.94 | $497.94 | $484.98 | 0 |
| 2021-05-26 | $497.32 | $497.32 | $497.32 | $497.32 | $484.38 | 0 |
| 2021-05-25 | $496.38 | $496.38 | $496.38 | $496.38 | $483.46 | 0 |
| 2021-05-24 | $497.43 | $497.43 | $497.43 | $497.43 | $484.48 | 0 |
| 2021-05-21 | $492.50 | $492.50 | $492.50 | $492.50 | $479.68 | 0 |
| 2021-05-20 | $492.87 | $492.87 | $492.87 | $492.87 | $480.04 | 0 |
| 2021-05-19 | $487.68 | $487.68 | $487.68 | $487.68 | $474.99 | 0 |
| 2021-05-18 | $489.06 | $489.06 | $489.06 | $489.06 | $476.33 | 0 |
| 2021-05-17 | $493.19 | $493.19 | $493.19 | $493.19 | $480.35 | 0 |
| 2021-05-14 | $494.44 | $494.44 | $494.44 | $494.44 | $481.57 | 0 |
| 2021-05-13 | $487.14 | $487.14 | $487.14 | $487.14 | $474.46 | 0 |
| 2021-05-12 | $481.21 | $481.21 | $481.21 | $481.21 | $468.69 | 0 |
| 2021-05-11 | $491.68 | $491.68 | $491.68 | $491.68 | $478.88 | 0 |
| 2021-05-10 | $495.98 | $495.98 | $495.98 | $495.98 | $483.07 | 0 |
| 2021-05-07 | $501.19 | $501.19 | $501.19 | $501.19 | $488.15 | 0 |
| 2021-05-06 | $497.44 | $497.44 | $497.44 | $497.44 | $484.49 | 0 |
| 2021-05-05 | $493.34 | $493.34 | $493.34 | $493.34 | $480.50 | 0 |
| 2021-05-04 | $493.00 | $493.00 | $493.00 | $493.00 | $480.17 | 0 |
| 2021-05-03 | $496.31 | $496.31 | $496.31 | $496.31 | $483.39 | 0 |
| 2021-04-30 | $494.95 | $494.95 | $494.95 | $494.95 | $482.07 | 0 |
| 2021-04-29 | $498.49 | $498.49 | $498.49 | $498.49 | $485.52 | 0 |
| 2021-04-28 | $495.11 | $495.11 | $495.11 | $495.11 | $482.22 | 0 |
| 2021-04-27 | $495.53 | $495.53 | $495.53 | $495.53 | $482.63 | 0 |
| 2021-04-26 | $495.63 | $495.63 | $495.63 | $495.63 | $482.73 | 0 |
| 2021-04-23 | $494.75 | $494.75 | $494.75 | $494.75 | $481.87 | 0 |
| 2021-04-22 | $489.39 | $489.39 | $489.39 | $489.39 | $476.65 | 0 |
| 2021-04-21 | $493.89 | $493.89 | $493.89 | $493.89 | $481.04 | 0 |
| 2021-04-20 | $489.35 | $489.35 | $489.35 | $489.35 | $476.61 | 0 |
| 2021-04-19 | $492.68 | $492.68 | $492.68 | $492.68 | $479.86 | 0 |
| 2021-04-16 | $495.30 | $495.30 | $495.30 | $495.30 | $482.41 | 0 |
| 2021-04-15 | $493.52 | $493.52 | $493.52 | $493.52 | $480.68 | 0 |
| 2021-04-14 | $488.10 | $488.10 | $488.10 | $488.10 | $475.40 | 0 |
| 2021-04-13 | $490.04 | $490.04 | $490.04 | $490.04 | $477.29 | 0 |
| 2021-04-12 | $488.44 | $488.44 | $488.44 | $488.44 | $475.73 | 0 |
| 2021-04-09 | $488.52 | $488.52 | $488.52 | $488.52 | $475.81 | 0 |
| 2021-04-08 | $484.78 | $484.78 | $484.78 | $484.78 | $472.16 | 0 |
| 2021-04-07 | $482.63 | $482.63 | $482.63 | $482.63 | $470.07 | 0 |
| 2021-04-06 | $481.91 | $481.91 | $481.91 | $481.91 | $469.37 | 0 |
| 2021-04-05 | $482.36 | $482.36 | $482.36 | $482.36 | $469.81 | 0 |
| 2021-04-01 | $475.43 | $475.43 | $475.43 | $475.43 | $463.06 | 0 |
| 2021-03-31 | $469.88 | $469.88 | $469.88 | $469.88 | $457.65 | 0 |
| 2021-03-30 | $469.90 | $469.90 | $469.90 | $469.90 | $455.96 | 0 |
| 2021-03-29 | $471.34 | $471.34 | $471.34 | $471.34 | $457.36 | 0 |
| 2021-03-26 | $471.75 | $471.75 | $471.75 | $471.75 | $457.76 | 0 |
| 2021-03-25 | $464.03 | $464.03 | $464.03 | $464.03 | $450.27 | 0 |
| 2021-03-24 | $461.59 | $461.59 | $461.59 | $461.59 | $447.90 | 0 |
| 2021-03-23 | $464.11 | $464.11 | $464.11 | $464.11 | $450.34 | 0 |
| 2021-03-22 | $467.67 | $467.67 | $467.67 | $467.67 | $453.80 | 0 |
| 2021-03-19 | $464.40 | $464.40 | $464.40 | $464.40 | $450.63 | 0 |
| 2021-03-18 | $464.64 | $464.64 | $464.64 | $464.64 | $450.86 | 0 |
| 2021-03-17 | $471.58 | $471.58 | $471.58 | $471.58 | $457.59 | 0 |
| 2021-03-16 | $470.22 | $470.22 | $470.22 | $470.22 | $456.27 | 0 |
| 2021-03-15 | $470.95 | $470.95 | $470.95 | $470.95 | $456.98 | 0 |
| 2021-03-12 | $467.89 | $467.89 | $467.89 | $467.89 | $454.01 | 0 |
| 2021-03-11 | $467.30 | $467.30 | $467.30 | $467.30 | $453.44 | 0 |
| 2021-03-10 | $462.47 | $462.47 | $462.47 | $462.47 | $448.75 | 0 |
| 2021-03-09 | $459.68 | $459.68 | $459.68 | $459.68 | $446.05 | 0 |
| 2021-03-08 | $453.23 | $453.23 | $453.23 | $453.23 | $439.79 | 0 |
| 2021-03-05 | $455.66 | $455.66 | $455.66 | $455.66 | $442.14 | 0 |
| 2021-03-04 | $446.92 | $446.92 | $446.92 | $446.92 | $433.66 | 0 |
| 2021-03-03 | $452.92 | $452.92 | $452.92 | $452.92 | $439.49 | 0 |
| 2021-03-02 | $458.89 | $458.89 | $458.89 | $458.89 | $445.28 | 0 |
| 2021-03-01 | $462.63 | $462.63 | $462.63 | $462.63 | $448.91 | 0 |
| 2021-02-26 | $451.86 | $451.86 | $451.86 | $451.86 | $438.46 | 0 |
| 2021-02-25 | $453.97 | $453.97 | $453.97 | $453.97 | $440.50 | 0 |
| 2021-02-24 | $465.29 | $465.29 | $465.29 | $465.29 | $451.49 | 0 |
| 2021-02-23 | $460.07 | $460.07 | $460.07 | $460.07 | $446.42 | 0 |
| 2021-02-22 | $459.48 | $459.48 | $459.48 | $459.48 | $445.85 | 0 |
| 2021-02-19 | $463.02 | $463.02 | $463.02 | $463.02 | $449.29 | 0 |
| 2021-02-18 | $463.86 | $463.86 | $463.86 | $463.86 | $450.10 | 0 |
| 2021-02-17 | $465.90 | $465.90 | $465.90 | $465.90 | $452.08 | 0 |
| 2021-02-16 | $465.97 | $465.97 | $465.97 | $465.97 | $452.15 | 0 |
| 2021-02-12 | $466.18 | $466.18 | $466.18 | $466.18 | $452.35 | 0 |
| 2021-02-11 | $463.97 | $463.97 | $463.97 | $463.97 | $450.21 | 0 |
| 2021-02-10 | $463.11 | $463.11 | $463.11 | $463.11 | $449.37 | 0 |
| 2021-02-09 | $463.26 | $463.26 | $463.26 | $463.26 | $449.52 | 0 |
| 2021-02-08 | $463.69 | $463.69 | $463.69 | $463.69 | $449.94 | 0 |
| 2021-02-05 | $460.28 | $460.28 | $460.28 | $460.28 | $446.63 | 0 |
| 2021-02-04 | $458.44 | $458.44 | $458.44 | $458.44 | $444.84 | 0 |
| 2021-02-03 | $453.48 | $453.48 | $453.48 | $453.48 | $440.03 | 0 |
| 2021-02-02 | $453.02 | $453.02 | $453.02 | $453.02 | $439.58 | 0 |
| 2021-02-01 | $446.81 | $446.81 | $446.81 | $446.81 | $433.56 | 0 |
| 2021-01-29 | $439.75 | $439.75 | $439.75 | $439.75 | $426.71 | 0 |
| 2021-01-28 | $448.35 | $448.35 | $448.35 | $448.35 | $435.05 | 0 |
| 2021-01-27 | $443.98 | $443.98 | $443.98 | $443.98 | $430.81 | 0 |
| 2021-01-26 | $455.68 | $455.68 | $455.68 | $455.68 | $442.16 | 0 |
| 2021-01-25 | $456.35 | $456.35 | $456.35 | $456.35 | $442.81 | 0 |
| 2021-01-22 | $454.71 | $454.71 | $454.71 | $454.71 | $441.22 | 0 |
| 2021-01-21 | $456.08 | $456.08 | $456.08 | $456.08 | $442.55 | 0 |
| 2021-01-20 | $455.90 | $455.90 | $455.90 | $455.90 | $442.38 | 0 |
| 2021-01-19 | $449.64 | $449.64 | $449.64 | $449.64 | $436.30 | 0 |
| 2021-01-15 | $445.99 | $445.99 | $445.99 | $445.99 | $432.76 | 0 |
| 2021-01-14 | $449.22 | $449.22 | $449.22 | $449.22 | $435.90 | 0 |
| 2021-01-13 | $450.86 | $450.86 | $450.86 | $450.86 | $437.49 | 0 |
| 2021-01-12 | $449.84 | $449.84 | $449.84 | $449.84 | $436.50 | 0 |
| 2021-01-11 | $449.64 | $449.64 | $449.64 | $449.64 | $436.30 | 0 |
| 2021-01-08 | $452.61 | $452.61 | $452.61 | $452.61 | $439.18 | 0 |
| 2021-01-07 | $450.08 | $450.08 | $450.08 | $450.08 | $436.73 | 0 |
| 2021-01-06 | $443.40 | $443.40 | $443.40 | $443.40 | $430.25 | 0 |
| 2021-01-05 | $440.86 | $440.86 | $440.86 | $440.86 | $427.78 | 0 |
| 2021-01-04 | $437.71 | $437.71 | $437.71 | $437.71 | $424.73 | 0 |
| 2020-12-31 | $444.27 | $444.27 | $444.27 | $444.27 | $431.09 | 0 |
| 2020-12-30 | $441.39 | $441.39 | $441.39 | $441.39 | $428.30 | 0 |
| 2020-12-29 | $440.75 | $440.75 | $440.75 | $440.75 | $427.68 | 0 |
| 2020-12-28 | $441.73 | $441.73 | $441.73 | $441.73 | $428.63 | 0 |
| 2020-12-24 | $437.91 | $437.91 | $437.91 | $437.91 | $424.92 | 0 |
| 2020-12-23 | $436.33 | $436.33 | $436.33 | $436.33 | $423.39 | 0 |
| 2020-12-22 | $435.99 | $435.99 | $435.99 | $435.99 | $423.06 | 0 |
| 2020-12-21 | $436.87 | $436.87 | $436.87 | $436.87 | $423.91 | 0 |
| 2020-12-18 | $438.57 | $438.57 | $438.57 | $438.57 | $425.56 | 0 |
| 2020-12-17 | $440.08 | $440.08 | $440.08 | $440.08 | $427.03 | 0 |
| 2020-12-16 | $437.54 | $437.54 | $437.54 | $437.54 | $424.56 | 0 |
| 2020-12-15 | $436.77 | $436.77 | $436.77 | $436.77 | $423.81 | 0 |
| 2020-12-14 | $431.19 | $431.19 | $431.19 | $431.19 | $418.40 | 0 |
| 2020-12-11 | $433.00 | $433.00 | $433.00 | $433.00 | $420.16 | 0 |
| 2020-12-10 | $433.54 | $433.54 | $433.54 | $433.54 | $420.68 | 0 |
| 2020-12-09 | $435.76 | $435.76 | $435.76 | $435.76 | $421.22 | 0 |
| 2020-12-08 | $439.23 | $439.23 | $439.23 | $439.23 | $424.57 | 0 |
| 2020-12-07 | $438.00 | $438.00 | $438.00 | $438.00 | $423.38 | 0 |
| 2020-12-04 | $438.85 | $438.85 | $438.85 | $438.85 | $424.20 | 0 |
| 2020-12-03 | $434.98 | $434.98 | $434.98 | $434.98 | $420.46 | 0 |
| 2020-12-02 | $435.17 | $435.17 | $435.17 | $435.17 | $420.65 | 0 |
| 2020-12-01 | $434.36 | $434.36 | $434.36 | $434.36 | $419.86 | 0 |
| 2020-11-30 | $429.50 | $429.50 | $429.50 | $429.50 | $415.17 | 0 |
| 2020-11-27 | $431.42 | $431.42 | $431.42 | $431.42 | $417.02 | 0 |
| 2020-11-25 | $430.34 | $430.34 | $430.34 | $430.34 | $415.98 | 0 |
| 2020-11-24 | $431.01 | $431.01 | $431.01 | $431.01 | $416.63 | 0 |
| 2020-11-23 | $424.15 | $424.15 | $424.15 | $424.15 | $410.00 | 0 |
| 2020-11-20 | $421.73 | $421.73 | $421.73 | $421.73 | $407.66 | 0 |
| 2020-11-19 | $424.61 | $424.61 | $424.61 | $424.61 | $410.44 | 0 |
| 2020-11-18 | $422.91 | $422.91 | $422.91 | $422.91 | $408.80 | 0 |
| 2020-11-17 | $427.77 | $427.77 | $427.77 | $427.77 | $413.49 | 0 |
| 2020-11-16 | $429.77 | $429.77 | $429.77 | $429.77 | $415.43 | 0 |
| 2020-11-13 | $424.82 | $424.82 | $424.82 | $424.82 | $410.64 | 0 |
| 2020-11-12 | $419.08 | $419.08 | $419.08 | $419.08 | $405.09 | 0 |
| 2020-11-11 | $423.21 | $423.21 | $423.21 | $423.21 | $409.09 | 0 |
| 2020-11-10 | $420.00 | $420.00 | $420.00 | $420.00 | $405.98 | 0 |
| 2020-11-09 | $420.52 | $420.52 | $420.52 | $420.52 | $406.49 | 0 |
| 2020-11-06 | $415.62 | $415.62 | $415.62 | $415.62 | $401.75 | 0 |
| 2020-11-05 | $415.69 | $415.69 | $415.69 | $415.69 | $401.82 | 0 |
| 2020-11-04 | $407.70 | $407.70 | $407.70 | $407.70 | $394.09 | 0 |
| 2020-11-03 | $398.90 | $398.90 | $398.90 | $398.90 | $385.59 | 0 |
| 2020-11-02 | $391.92 | $391.92 | $391.92 | $391.92 | $378.84 | 0 |
| 2020-10-30 | $387.15 | $387.15 | $387.15 | $387.15 | $374.23 | 0 |
| 2020-10-29 | $391.87 | $391.87 | $391.87 | $391.87 | $378.79 | 0 |
| 2020-10-28 | $387.21 | $387.21 | $387.21 | $387.21 | $374.29 | 0 |
| 2020-10-27 | $401.37 | $401.37 | $401.37 | $401.37 | $387.98 | 0 |
| 2020-10-26 | $402.58 | $402.58 | $402.58 | $402.58 | $389.15 | 0 |
| 2020-10-23 | $410.20 | $410.20 | $410.20 | $410.20 | $396.51 | 0 |
| 2020-10-22 | $408.79 | $408.79 | $408.79 | $408.79 | $395.15 | 0 |
| 2020-10-21 | $406.64 | $406.64 | $406.64 | $406.64 | $393.07 | 0 |
| 2020-10-20 | $407.52 | $407.52 | $407.52 | $407.52 | $393.92 | 0 |
| 2020-10-19 | $405.60 | $405.60 | $405.60 | $405.60 | $392.06 | 0 |
| 2020-10-16 | $412.33 | $412.33 | $412.33 | $412.33 | $398.57 | 0 |
| 2020-10-15 | $412.27 | $412.27 | $412.27 | $412.27 | $398.51 | 0 |
| 2020-10-14 | $412.89 | $412.89 | $412.89 | $412.89 | $399.11 | 0 |
| 2020-10-13 | $415.61 | $415.61 | $415.61 | $415.61 | $401.74 | 0 |
| 2020-10-12 | $418.25 | $418.25 | $418.25 | $418.25 | $404.29 | 0 |
| 2020-10-09 | $411.49 | $411.49 | $411.49 | $411.49 | $397.76 | 0 |
| 2020-10-08 | $407.90 | $407.90 | $407.90 | $407.90 | $394.29 | 0 |
| 2020-10-07 | $404.53 | $404.53 | $404.53 | $404.53 | $391.03 | 0 |
| 2020-10-06 | $397.62 | $397.62 | $397.62 | $397.62 | $384.35 | 0 |
| 2020-10-05 | $403.24 | $403.24 | $403.24 | $403.24 | $389.78 | 0 |
| 2020-10-02 | $396.08 | $396.08 | $396.08 | $396.08 | $382.86 | 0 |
| 2020-10-01 | $399.91 | $399.91 | $399.91 | $399.91 | $386.56 | 0 |
| 2020-09-30 | $397.76 | $397.76 | $397.76 | $397.76 | $384.49 | 0 |
| 2020-09-29 | $396.15 | $396.15 | $396.15 | $396.15 | $381.33 | 0 |
| 2020-09-28 | $398.01 | $398.01 | $398.01 | $398.01 | $383.12 | 0 |
| 2020-09-25 | $391.69 | $391.69 | $391.69 | $391.69 | $377.04 | 0 |
| 2020-09-24 | $385.53 | $385.53 | $385.53 | $385.53 | $371.11 | 0 |
| 2020-09-23 | $384.36 | $384.36 | $384.36 | $384.36 | $369.99 | 0 |
| 2020-09-22 | $393.67 | $393.67 | $393.67 | $393.67 | $378.95 | 0 |
| 2020-09-21 | $389.58 | $389.58 | $389.58 | $389.58 | $375.01 | 0 |
| 2020-09-18 | $394.12 | $394.12 | $394.12 | $394.12 | $379.38 | 0 |
| 2020-09-17 | $398.57 | $398.57 | $398.57 | $398.57 | $383.66 | 0 |
| 2020-09-16 | $401.95 | $401.95 | $401.95 | $401.95 | $386.92 | 0 |
| 2020-09-15 | $403.80 | $403.80 | $403.80 | $403.80 | $388.70 | 0 |
| 2020-09-14 | $401.69 | $401.69 | $401.69 | $401.69 | $386.67 | 0 |
| 2020-09-11 | $396.51 | $396.51 | $396.51 | $396.51 | $381.68 | 0 |
| 2020-09-10 | $396.29 | $396.29 | $396.29 | $396.29 | $381.47 | 0 |
| 2020-09-09 | $403.36 | $403.36 | $403.36 | $403.36 | $388.27 | 0 |
| 2020-09-08 | $395.37 | $395.37 | $395.37 | $395.37 | $380.58 | 0 |
| 2020-09-04 | $406.64 | $406.64 | $406.64 | $406.64 | $391.43 | 0 |
| 2020-09-03 | $409.98 | $409.98 | $409.98 | $409.98 | $394.65 | 0 |
| 2020-09-02 | $424.82 | $424.82 | $424.82 | $424.82 | $408.93 | 0 |
| 2020-09-01 | $418.35 | $418.35 | $418.35 | $418.35 | $402.70 | 0 |
| 2020-08-31 | $415.22 | $415.22 | $415.22 | $415.22 | $399.69 | 0 |
| 2020-08-28 | $416.08 | $416.08 | $416.08 | $416.08 | $400.52 | 0 |
| 2020-08-27 | $413.27 | $413.27 | $413.27 | $413.27 | $397.81 | 0 |
| 2020-08-26 | $412.55 | $412.55 | $412.55 | $412.55 | $397.12 | 0 |
| 2020-08-25 | $408.38 | $408.38 | $408.38 | $408.38 | $393.11 | 0 |
| 2020-08-24 | $406.91 | $406.91 | $406.91 | $406.91 | $391.69 | 0 |
| 2020-08-21 | $402.82 | $402.82 | $402.82 | $402.82 | $387.75 | 0 |
| 2020-08-20 | $401.41 | $401.41 | $401.41 | $401.41 | $386.40 | 0 |
| 2020-08-19 | $400.14 | $400.14 | $400.14 | $400.14 | $385.18 | 0 |
| 2020-08-18 | $401.84 | $401.84 | $401.84 | $401.84 | $386.81 | 0 |
| 2020-08-17 | $400.85 | $400.85 | $400.85 | $400.85 | $385.86 | 0 |
| 2020-08-14 | $399.75 | $399.75 | $399.75 | $399.75 | $384.80 | 0 |
| 2020-08-13 | $399.80 | $399.80 | $399.80 | $399.80 | $384.85 | 0 |
| 2020-08-12 | $400.52 | $400.52 | $400.52 | $400.52 | $385.54 | 0 |
| 2020-08-11 | $394.93 | $394.93 | $394.93 | $394.93 | $380.16 | 0 |
| 2020-08-10 | $398.10 | $398.10 | $398.10 | $398.10 | $383.21 | 0 |
| 2020-08-07 | $397.01 | $397.01 | $397.01 | $397.01 | $382.16 | 0 |
| 2020-08-06 | $396.68 | $396.68 | $396.68 | $396.68 | $381.84 | 0 |
| 2020-08-05 | $394.09 | $394.09 | $394.09 | $394.09 | $379.35 | 0 |
| 2020-08-04 | $391.59 | $391.59 | $391.59 | $391.59 | $376.94 | 0 |
| 2020-08-03 | $390.18 | $390.18 | $390.18 | $390.18 | $375.59 | 0 |
| 2020-07-31 | $387.39 | $387.39 | $387.39 | $387.39 | $372.90 | 0 |
| 2020-07-30 | $384.41 | $384.41 | $384.41 | $384.41 | $370.03 | 0 |
| 2020-07-29 | $385.78 | $385.78 | $385.78 | $385.78 | $371.35 | 0 |
| 2020-07-28 | $381.05 | $381.05 | $381.05 | $381.05 | $366.80 | 0 |
| 2020-07-27 | $383.52 | $383.52 | $383.52 | $383.52 | $369.18 | 0 |
| 2020-07-24 | $380.70 | $380.70 | $380.70 | $380.70 | $366.46 | 0 |
| 2020-07-23 | $383.06 | $383.06 | $383.06 | $383.06 | $368.73 | 0 |
| 2020-07-22 | $387.81 | $387.81 | $387.81 | $387.81 | $373.31 | 0 |
| 2020-07-21 | $385.59 | $385.59 | $385.59 | $385.59 | $371.17 | 0 |
| 2020-07-20 | $384.94 | $384.94 | $384.94 | $384.94 | $370.54 | 0 |
| 2020-07-17 | $381.72 | $381.72 | $381.72 | $381.72 | $367.44 | 0 |
| 2020-07-16 | $380.61 | $380.61 | $380.61 | $380.61 | $366.38 | 0 |
| 2020-07-15 | $381.91 | $381.91 | $381.91 | $381.91 | $367.63 | 0 |
| 2020-07-14 | $378.47 | $378.47 | $378.47 | $378.47 | $364.32 | 0 |
| 2020-07-13 | $373.41 | $373.41 | $373.41 | $373.41 | $359.44 | 0 |
| 2020-07-10 | $376.94 | $376.94 | $376.94 | $376.94 | $362.84 | 0 |
| 2020-07-09 | $373.03 | $373.03 | $373.03 | $373.03 | $359.08 | 0 |
| 2020-07-08 | $375.05 | $375.05 | $375.05 | $375.05 | $361.02 | 0 |
| 2020-07-07 | $372.13 | $372.13 | $372.13 | $372.13 | $358.21 | 0 |
| 2020-07-06 | $376.20 | $376.20 | $376.20 | $376.20 | $362.13 | 0 |
| 2020-07-02 | $370.31 | $370.31 | $370.31 | $370.31 | $356.46 | 0 |
| 2020-07-01 | $368.55 | $368.55 | $368.55 | $368.55 | $354.77 | 0 |
| 2020-06-30 | $366.69 | $366.69 | $366.69 | $366.69 | $352.98 | 0 |
| 2020-06-29 | $363.26 | $363.26 | $363.26 | $363.26 | $347.60 | 0 |
| 2020-06-26 | $357.94 | $357.94 | $357.94 | $357.94 | $342.51 | 0 |
| 2020-06-25 | $366.87 | $366.87 | $366.87 | $366.87 | $351.06 | 0 |
| 2020-06-24 | $362.89 | $362.89 | $362.89 | $362.89 | $347.25 | 0 |
| 2020-06-23 | $372.51 | $372.51 | $372.51 | $372.51 | $356.46 | 0 |
| 2020-06-22 | $370.92 | $370.92 | $370.92 | $370.92 | $354.93 | 0 |
| 2020-06-19 | $368.48 | $368.48 | $368.48 | $368.48 | $352.60 | 0 |
| 2020-06-18 | $370.53 | $370.53 | $370.53 | $370.53 | $354.56 | 0 |
| 2020-06-17 | $370.31 | $370.31 | $370.31 | $370.31 | $354.35 | 0 |
| 2020-06-16 | $371.65 | $371.65 | $371.65 | $371.65 | $355.63 | 0 |
| 2020-06-15 | $364.73 | $364.73 | $364.73 | $364.73 | $349.01 | 0 |
| 2020-06-12 | $361.69 | $361.69 | $361.69 | $361.69 | $346.10 | 0 |
| 2020-06-11 | $356.95 | $356.95 | $356.95 | $356.95 | $341.57 | 0 |
| 2020-06-10 | $379.24 | $379.24 | $379.24 | $379.24 | $362.90 | 0 |
| 2020-06-09 | $381.26 | $381.26 | $381.26 | $381.26 | $364.83 | 0 |
| 2020-06-08 | $384.22 | $384.22 | $384.22 | $384.22 | $367.66 | 0 |
| 2020-06-05 | $379.65 | $379.65 | $379.65 | $379.65 | $363.29 | 0 |
| 2020-06-04 | $369.95 | $369.95 | $369.95 | $369.95 | $354.01 | 0 |
| 2020-06-03 | $371.13 | $371.13 | $371.13 | $371.13 | $355.13 | 0 |
| 2020-06-02 | $366.10 | $366.10 | $366.10 | $366.10 | $350.32 | 0 |
| 2020-06-01 | $363.11 | $363.11 | $363.11 | $363.11 | $347.46 | 0 |
| 2020-05-29 | $361.75 | $361.75 | $361.75 | $361.75 | $346.16 | 0 |
| 2020-05-28 | $359.98 | $359.98 | $359.98 | $359.98 | $344.47 | 0 |
| 2020-05-27 | $360.67 | $360.67 | $360.67 | $360.67 | $345.13 | 0 |
| 2020-05-26 | $355.40 | $355.40 | $355.40 | $355.40 | $340.08 | 0 |
| 2020-05-22 | $351.08 | $351.08 | $351.08 | $351.08 | $335.95 | 0 |
| 2020-05-21 | $350.17 | $350.17 | $350.17 | $350.17 | $335.08 | 0 |
| 2020-05-20 | $352.91 | $352.91 | $352.91 | $352.91 | $337.70 | 0 |
| 2020-05-19 | $347.07 | $347.07 | $347.07 | $347.07 | $332.11 | 0 |
| 2020-05-18 | $350.71 | $350.71 | $350.71 | $350.71 | $335.59 | 0 |
| 2020-05-15 | $339.94 | $339.94 | $339.94 | $339.94 | $325.29 | 0 |
| 2020-05-14 | $338.61 | $338.61 | $338.61 | $338.61 | $324.02 | 0 |
| 2020-05-13 | $334.68 | $334.68 | $334.68 | $334.68 | $320.26 | 0 |
| 2020-05-12 | $340.57 | $340.57 | $340.57 | $340.57 | $325.89 | 0 |
| 2020-05-11 | $347.68 | $347.68 | $347.68 | $347.68 | $332.70 | 0 |
| 2020-05-08 | $347.63 | $347.63 | $347.63 | $347.63 | $332.65 | 0 |
| 2020-05-07 | $341.80 | $341.80 | $341.80 | $341.80 | $327.07 | 0 |
| 2020-05-06 | $337.76 | $337.76 | $337.76 | $337.76 | $323.20 | 0 |
| 2020-05-05 | $340.12 | $340.12 | $340.12 | $340.12 | $325.46 | 0 |
| 2020-05-04 | $337.05 | $337.05 | $337.05 | $337.05 | $322.52 | 0 |
| 2020-05-01 | $335.64 | $335.64 | $335.64 | $335.64 | $321.17 | 0 |
| 2020-04-30 | $345.29 | $345.29 | $345.29 | $345.29 | $330.41 | 0 |
| 2020-04-29 | $348.52 | $348.52 | $348.52 | $348.52 | $333.50 | 0 |
| 2020-04-28 | $339.50 | $339.50 | $339.50 | $339.50 | $324.87 | 0 |
| 2020-04-27 | $341.25 | $341.25 | $341.25 | $341.25 | $326.54 | 0 |
| 2020-04-24 | $336.31 | $336.31 | $336.31 | $336.31 | $321.82 | 0 |
| 2020-04-23 | $331.65 | $331.65 | $331.65 | $331.65 | $317.36 | 0 |
| 2020-04-22 | $331.82 | $331.82 | $331.82 | $331.82 | $317.52 | 0 |
| 2020-04-21 | $324.40 | $324.40 | $324.40 | $324.40 | $310.42 | 0 |
| 2020-04-20 | $334.62 | $334.62 | $334.62 | $334.62 | $320.20 | 0 |
| 2020-04-17 | $340.76 | $340.76 | $340.76 | $340.76 | $326.07 | 0 |
| 2020-04-16 | $331.83 | $331.83 | $331.83 | $331.83 | $317.53 | 0 |
| 2020-04-15 | $329.92 | $329.92 | $329.92 | $329.92 | $315.70 | 0 |
| 2020-04-14 | $337.34 | $337.34 | $337.34 | $337.34 | $322.80 | 0 |
| 2020-04-13 | $327.30 | $327.30 | $327.30 | $327.30 | $313.19 | 0 |
| 2020-04-08 | $325.83 | $325.83 | $325.83 | $325.83 | $311.79 | 0 |
| 2020-04-07 | $315.02 | $315.02 | $315.02 | $315.02 | $301.44 | 0 |
| 2020-04-06 | $315.52 | $315.52 | $315.52 | $315.52 | $301.92 | 0 |
| 2020-04-03 | $294.82 | $294.82 | $294.82 | $294.82 | $282.11 | 0 |
| 2020-04-02 | $299.29 | $299.29 | $299.29 | $299.29 | $286.39 | 0 |
| 2020-04-01 | $292.56 | $292.56 | $292.56 | $292.56 | $279.95 | 0 |
| 2020-03-31 | $306.07 | $306.07 | $306.07 | $306.07 | $292.88 | 0 |
| 2020-03-30 | $312.91 | $312.91 | $312.91 | $312.91 | $295.79 | 0 |
| 2020-03-27 | $302.75 | $302.75 | $302.75 | $302.75 | $286.18 | 0 |
| 2020-03-26 | $313.26 | $313.26 | $313.26 | $313.26 | $296.12 | 0 |
| 2020-03-25 | $294.89 | $294.89 | $294.89 | $294.89 | $278.75 | 0 |
| 2020-03-24 | $291.52 | $291.52 | $291.52 | $291.52 | $275.57 | 0 |
| 2020-03-23 | $266.45 | $266.45 | $266.45 | $266.45 | $251.87 | 0 |
| 2020-03-20 | $274.46 | $274.46 | $274.46 | $274.46 | $259.44 | 0 |
| 2020-03-19 | $286.85 | $286.85 | $286.85 | $286.85 | $271.15 | 0 |
| 2020-03-18 | $285.57 | $285.57 | $285.57 | $285.57 | $269.94 | 0 |
| 2020-03-17 | $301.02 | $301.02 | $301.02 | $301.02 | $284.55 | 0 |
| 2020-03-16 | $284.20 | $284.20 | $284.20 | $284.20 | $268.65 | 0 |
| 2020-03-13 | $322.66 | $322.66 | $322.66 | $322.66 | $305.00 | 0 |
| 2020-03-12 | $295.14 | $295.14 | $295.14 | $295.14 | $278.99 | 0 |
| 2020-03-11 | $326.11 | $326.11 | $326.11 | $326.11 | $308.26 | 0 |
| 2020-03-10 | $342.66 | $342.66 | $342.66 | $342.66 | $323.91 | 0 |
| 2020-03-09 | $326.56 | $326.56 | $326.56 | $326.56 | $308.69 | 0 |
| 2020-03-06 | $353.34 | $353.34 | $353.34 | $353.34 | $334.00 | 0 |
| 2020-03-05 | $359.45 | $359.45 | $359.45 | $359.45 | $339.78 | 0 |
| 2020-03-04 | $371.97 | $371.97 | $371.97 | $371.97 | $351.61 | 0 |
| 2020-03-03 | $356.93 | $356.93 | $356.93 | $356.93 | $337.40 | 0 |
| 2020-03-02 | $367.19 | $367.19 | $367.19 | $367.19 | $347.09 | 0 |
| 2020-02-28 | $351.06 | $351.06 | $351.06 | $351.06 | $331.85 | 0 |
| 2020-02-27 | $353.90 | $353.90 | $353.90 | $353.90 | $334.53 | 0 |
| 2020-02-26 | $370.20 | $370.20 | $370.20 | $370.20 | $349.94 | 0 |
| 2020-02-25 | $371.62 | $371.62 | $371.62 | $371.62 | $351.28 | 0 |
| 2020-02-24 | $383.20 | $383.20 | $383.20 | $383.20 | $362.23 | 0 |
| 2020-02-21 | $396.44 | $396.44 | $396.44 | $396.44 | $374.74 | 0 |
| 2020-02-20 | $400.63 | $400.63 | $400.63 | $400.63 | $378.70 | 0 |
| 2020-02-19 | $402.15 | $402.15 | $402.15 | $402.15 | $380.14 | 0 |
| 2020-02-18 | $400.20 | $400.20 | $400.20 | $400.20 | $378.30 | 0 |
| 2020-02-14 | $401.34 | $401.34 | $401.34 | $401.34 | $379.38 | 0 |
| 2020-02-13 | $400.54 | $400.54 | $400.54 | $400.54 | $378.62 | 0 |
| 2020-02-12 | $401.07 | $401.07 | $401.07 | $401.07 | $379.12 | 0 |
| 2020-02-11 | $398.48 | $398.48 | $398.48 | $398.48 | $376.67 | 0 |
| 2020-02-10 | $397.80 | $397.80 | $397.80 | $397.80 | $376.03 | 0 |
| 2020-02-07 | $394.84 | $394.84 | $394.84 | $394.84 | $373.23 | 0 |
| 2020-02-06 | $396.91 | $396.91 | $396.91 | $396.91 | $375.19 | 0 |
| 2020-02-04 | $391.12 | $391.12 | $391.12 | $391.12 | $369.71 | 0 |
| 2020-02-03 | $385.34 | $385.34 | $385.34 | $385.34 | $364.25 | 0 |
| 2020-01-31 | $382.57 | $382.57 | $382.57 | $382.57 | $361.63 | 0 |
| 2020-01-30 | $389.43 | $389.43 | $389.43 | $389.43 | $368.12 | 0 |
| 2020-01-29 | $388.15 | $388.15 | $388.15 | $388.15 | $366.91 | 0 |
| 2020-01-28 | $388.48 | $388.48 | $388.48 | $388.48 | $367.22 | 0 |
| 2020-01-27 | $384.59 | $384.59 | $384.59 | $384.59 | $363.54 | 0 |
| 2020-01-24 | $390.74 | $390.74 | $390.74 | $390.74 | $369.36 | 0 |
| 2020-01-23 | $394.30 | $394.30 | $394.30 | $394.30 | $372.72 | 0 |
| 2020-01-22 | $393.82 | $393.82 | $393.82 | $393.82 | $372.27 | 0 |
| 2020-01-21 | $393.69 | $393.69 | $393.69 | $393.69 | $372.14 | 0 |
| 2020-01-17 | $394.72 | $394.72 | $394.72 | $394.72 | $373.12 | 0 |
| 2020-01-16 | $393.20 | $393.20 | $393.20 | $393.20 | $371.68 | 0 |
| 2020-01-15 | $389.93 | $389.93 | $389.93 | $389.93 | $368.59 | 0 |
| 2020-01-14 | $389.20 | $389.20 | $389.20 | $389.20 | $367.90 | 0 |
| 2020-01-13 | $389.75 | $389.75 | $389.75 | $389.75 | $368.42 | 0 |
| 2020-01-10 | $387.05 | $387.05 | $387.05 | $387.05 | $365.87 | 0 |
| 2020-01-09 | $388.16 | $388.16 | $388.16 | $388.16 | $366.92 | 0 |
| 2020-01-08 | $385.49 | $385.49 | $385.49 | $385.49 | $364.39 | 0 |
| 2020-01-07 | $383.59 | $383.59 | $383.59 | $383.59 | $362.60 | 0 |
| 2020-01-06 | $384.63 | $384.63 | $384.63 | $384.63 | $363.58 | 0 |
| 2020-01-03 | $383.28 | $383.28 | $383.28 | $383.28 | $362.30 | 0 |
| 2020-01-02 | $385.96 | $385.96 | $385.96 | $385.96 | $364.84 | 0 |
| 2019-12-31 | $382.71 | $382.71 | $382.71 | $382.71 | $361.77 | 0 |
| 2019-12-30 | $381.56 | $381.56 | $381.56 | $381.56 | $360.68 | 0 |
| 2019-12-27 | $383.73 | $383.73 | $383.73 | $383.73 | $362.73 | 0 |
| 2019-12-26 | $383.72 | $383.72 | $383.72 | $383.72 | $362.72 | 0 |
| 2019-12-24 | $381.72 | $381.72 | $381.72 | $381.72 | $360.83 | 0 |
| 2019-12-23 | $381.77 | $381.77 | $381.77 | $381.77 | $360.88 | 0 |
| 2019-12-20 | $381.45 | $381.45 | $381.45 | $381.45 | $360.57 | 0 |
| 2019-12-19 | $379.56 | $379.56 | $379.56 | $379.56 | $358.79 | 0 |
| 2019-12-18 | $377.85 | $377.85 | $377.85 | $377.85 | $357.17 | 0 |
| 2019-12-17 | $377.97 | $377.97 | $377.97 | $377.97 | $357.28 | 0 |
| 2019-12-16 | $377.85 | $377.85 | $377.85 | $377.85 | $357.17 | 0 |
| 2019-12-13 | $375.16 | $375.16 | $375.16 | $375.16 | $354.63 | 0 |
| 2019-12-12 | $375.06 | $375.06 | $375.06 | $375.06 | $354.53 | 0 |
| 2019-12-11 | $374.41 | $374.41 | $374.41 | $374.41 | $349.05 | 0 |
| 2019-12-10 | $373.33 | $373.33 | $373.33 | $373.33 | $348.05 | 0 |
| 2019-12-09 | $373.72 | $373.72 | $373.72 | $373.72 | $348.41 | 0 |
| 2019-12-06 | $374.87 | $374.87 | $374.87 | $374.87 | $349.48 | 0 |
| 2019-12-05 | $371.46 | $371.46 | $371.46 | $371.46 | $346.30 | 0 |
| 2019-12-04 | $370.80 | $370.80 | $370.80 | $370.80 | $345.69 | 0 |
| 2019-12-03 | $368.44 | $368.44 | $368.44 | $368.44 | $343.49 | 0 |
| 2019-12-02 | $370.90 | $370.90 | $370.90 | $370.90 | $345.78 | 0 |
| 2019-11-29 | $374.12 | $374.12 | $374.12 | $374.12 | $348.78 | 0 |
| 2019-11-27 | $375.53 | $375.53 | $375.53 | $375.53 | $350.10 | 0 |
| 2019-11-26 | $373.94 | $373.94 | $373.94 | $373.94 | $348.62 | 0 |
| 2019-11-25 | $373.10 | $373.10 | $373.10 | $373.10 | $347.83 | 0 |
| 2019-11-22 | $370.28 | $370.28 | $370.28 | $370.28 | $345.20 | 0 |
| 2019-11-21 | $369.47 | $369.47 | $369.47 | $369.47 | $344.45 | 0 |
| 2019-11-20 | $370.04 | $370.04 | $370.04 | $370.04 | $344.98 | 0 |
| 2019-11-19 | $371.36 | $371.36 | $371.36 | $371.36 | $346.21 | 0 |
| 2019-11-18 | $371.56 | $371.56 | $371.56 | $371.56 | $346.40 | 0 |
| 2019-11-15 | $371.36 | $371.36 | $371.36 | $371.36 | $346.21 | 0 |
| 2019-11-14 | $368.47 | $368.47 | $368.47 | $368.47 | $343.52 | 0 |
| 2019-11-13 | $368.07 | $368.07 | $368.07 | $368.07 | $343.14 | 0 |
| 2019-11-12 | $367.79 | $367.79 | $367.79 | $367.79 | $342.88 | 0 |
| 2019-11-11 | $367.20 | $367.20 | $367.20 | $367.20 | $342.33 | 0 |
| 2019-11-08 | $367.92 | $367.92 | $367.92 | $367.92 | $343.00 | 0 |
| 2019-11-07 | $366.92 | $366.92 | $366.92 | $366.92 | $342.07 | 0 |
| 2019-11-06 | $365.75 | $365.75 | $365.75 | $365.75 | $340.98 | 0 |
| 2019-11-05 | $365.46 | $365.46 | $365.46 | $365.46 | $340.71 | 0 |
| 2019-11-04 | $365.90 | $365.90 | $365.90 | $365.90 | $341.12 | 0 |
| 2019-11-01 | $364.54 | $364.54 | $364.54 | $364.54 | $339.85 | 0 |
| 2019-10-31 | $361.02 | $361.02 | $361.02 | $361.02 | $336.57 | 0 |
| 2019-10-30 | $362.10 | $362.10 | $362.10 | $362.10 | $337.58 | 0 |
| 2019-10-29 | $360.89 | $360.89 | $360.89 | $360.89 | $336.45 | 0 |
| 2019-10-28 | $361.18 | $361.18 | $361.18 | $361.18 | $336.72 | 0 |
| 2019-10-25 | $359.18 | $359.18 | $359.18 | $359.18 | $334.86 | 0 |
| 2019-10-24 | $357.71 | $357.71 | $357.71 | $357.71 | $333.48 | 0 |
| 2019-10-23 | $357.04 | $357.04 | $357.04 | $357.04 | $332.86 | 0 |
| 2019-10-22 | $356.01 | $356.01 | $356.01 | $356.01 | $331.90 | 0 |
| 2019-10-21 | $357.28 | $357.28 | $357.28 | $357.28 | $333.08 | 0 |
| 2019-10-18 | $354.83 | $354.83 | $354.83 | $354.83 | $330.80 | 0 |
| 2019-10-17 | $356.22 | $356.22 | $356.22 | $356.22 | $332.10 | 0 |
| 2019-10-16 | $355.21 | $355.21 | $355.21 | $355.21 | $331.15 | 0 |
| 2019-10-15 | $355.91 | $355.91 | $355.91 | $355.91 | $331.81 | 0 |
| 2019-10-14 | $352.40 | $352.40 | $352.40 | $352.40 | $328.53 | 0 |
| 2019-10-11 | $352.89 | $352.89 | $352.89 | $352.89 | $328.99 | 0 |
| 2019-10-10 | $349.05 | $349.05 | $349.05 | $349.05 | $325.41 | 0 |
| 2019-10-09 | $346.81 | $346.81 | $346.81 | $346.81 | $323.32 | 0 |
| 2019-10-08 | $343.58 | $343.58 | $343.58 | $343.58 | $320.31 | 0 |
| 2019-10-07 | $349.00 | $349.00 | $349.00 | $349.00 | $325.36 | 0 |
| 2019-10-04 | $350.56 | $350.56 | $350.56 | $350.56 | $326.82 | 0 |
| 2019-10-03 | $345.65 | $345.65 | $345.65 | $345.65 | $322.24 | 0 |
| 2019-10-02 | $342.82 | $342.82 | $342.82 | $342.82 | $319.60 | 0 |
| 2019-10-01 | $349.08 | $349.08 | $349.08 | $349.08 | $325.44 | 0 |
| 2019-09-30 | $353.39 | $353.39 | $353.39 | $353.39 | $329.46 | 0 |
| 2019-09-27 | $351.60 | $351.60 | $351.60 | $351.60 | $327.79 | 0 |
| 2019-09-26 | $355.13 | $355.13 | $355.13 | $355.13 | $327.91 | 0 |
| 2019-09-25 | $355.97 | $355.97 | $355.97 | $355.97 | $328.69 | 0 |
| 2019-09-24 | $353.81 | $353.81 | $353.81 | $353.81 | $326.69 | 0 |
| 2019-09-23 | $356.78 | $356.78 | $356.78 | $356.78 | $329.43 | 0 |
| 2019-09-20 | $356.80 | $356.80 | $356.80 | $356.80 | $329.45 | 0 |
| 2019-09-19 | $358.54 | $358.54 | $358.54 | $358.54 | $331.06 | 0 |
| 2019-09-18 | $358.52 | $358.52 | $358.52 | $358.52 | $331.04 | 0 |
| 2019-09-17 | $358.39 | $358.39 | $358.39 | $358.39 | $330.92 | 0 |
| 2019-09-16 | $357.47 | $357.47 | $357.47 | $357.47 | $330.07 | 0 |
| 2019-09-13 | $358.58 | $358.58 | $358.58 | $358.58 | $331.10 | 0 |
| 2019-09-12 | $358.75 | $358.75 | $358.75 | $358.75 | $331.25 | 0 |
| 2019-09-11 | $357.66 | $357.66 | $357.66 | $357.66 | $330.25 | 0 |
| 2019-09-10 | $355.07 | $355.07 | $355.07 | $355.07 | $327.85 | 0 |
| 2019-09-09 | $354.95 | $354.95 | $354.95 | $354.95 | $327.74 | 0 |
| 2019-09-06 | $354.95 | $354.95 | $354.95 | $354.95 | $327.74 | 0 |
| 2019-09-05 | $354.60 | $354.60 | $354.60 | $354.60 | $327.42 | 0 |
| 2019-09-04 | $349.98 | $349.98 | $349.98 | $349.98 | $323.15 | 0 |
| 2019-09-03 | $346.19 | $346.19 | $346.19 | $346.19 | $319.65 | 0 |
| 2019-08-30 | $348.57 | $348.57 | $348.57 | $348.57 | $321.85 | 0 |
| 2019-08-29 | $348.31 | $348.31 | $348.31 | $348.31 | $321.61 | 0 |
| 2019-08-28 | $343.88 | $343.88 | $343.88 | $343.88 | $317.52 | 0 |
| 2019-08-27 | $341.62 | $341.62 | $341.62 | $341.62 | $315.44 | 0 |
| 2019-08-26 | $342.74 | $342.74 | $342.74 | $342.74 | $316.47 | 0 |
| 2019-08-23 | $339.00 | $339.00 | $339.00 | $339.00 | $313.02 | 0 |
| 2019-08-22 | $347.96 | $347.96 | $347.96 | $347.96 | $321.29 | 0 |
| 2019-08-21 | $348.13 | $348.13 | $348.13 | $348.13 | $321.45 | 0 |
| 2019-08-20 | $345.26 | $345.26 | $345.26 | $345.26 | $318.80 | 0 |
| 2019-08-19 | $347.99 | $347.99 | $347.99 | $347.99 | $321.32 | 0 |
| 2019-08-16 | $343.82 | $343.82 | $343.82 | $343.82 | $317.47 | 0 |
| 2019-08-15 | $338.86 | $338.86 | $338.86 | $338.86 | $312.89 | 0 |
| 2019-08-14 | $337.97 | $337.97 | $337.97 | $337.97 | $312.06 | 0 |
| 2019-08-13 | $348.07 | $348.07 | $348.07 | $348.07 | $321.39 | 0 |
| 2019-08-12 | $347.06 | $347.06 | $347.06 | $347.06 | $320.46 | 0 |
| 2019-08-09 | $347.06 | $347.06 | $347.06 | $347.06 | $320.46 | 0 |
| 2019-08-08 | $349.31 | $349.31 | $349.31 | $349.31 | $322.54 | 0 |
| 2019-08-07 | $342.81 | $342.81 | $342.81 | $342.81 | $316.53 | 0 |
| 2019-08-06 | $342.53 | $342.53 | $342.53 | $342.53 | $316.28 | 0 |
| 2019-08-05 | $338.09 | $338.09 | $338.09 | $338.09 | $312.18 | 0 |
| 2019-08-02 | $348.47 | $348.47 | $348.47 | $348.47 | $321.76 | 0 |
| 2019-08-01 | $350.99 | $350.99 | $350.99 | $350.99 | $324.09 | 0 |
| 2019-07-31 | $354.14 | $354.14 | $354.14 | $354.14 | $327.00 | 0 |
| 2019-07-30 | $358.03 | $358.03 | $358.03 | $358.03 | $330.59 | 0 |
| 2019-07-29 | $358.92 | $358.92 | $358.92 | $358.92 | $331.41 | 0 |
| 2019-07-26 | $359.49 | $359.49 | $359.49 | $359.49 | $331.94 | 0 |
| 2019-07-25 | $356.86 | $356.86 | $356.86 | $356.86 | $329.51 | 0 |
| 2019-07-24 | $358.75 | $358.75 | $358.75 | $358.75 | $331.25 | 0 |
| 2019-07-23 | $357.06 | $357.06 | $357.06 | $357.06 | $329.69 | 0 |
| 2019-07-22 | $354.63 | $354.63 | $354.63 | $354.63 | $327.45 | 0 |
| 2019-07-19 | $353.62 | $353.62 | $353.62 | $353.62 | $326.52 | 0 |
| 2019-07-18 | $355.80 | $355.80 | $355.80 | $355.80 | $328.53 | 0 |
| 2019-07-17 | $354.49 | $354.49 | $354.49 | $354.49 | $327.32 | 0 |
| 2019-07-16 | $356.82 | $356.82 | $356.82 | $356.82 | $329.47 | 0 |
| 2019-07-15 | $358.03 | $358.03 | $358.03 | $358.03 | $330.59 | 0 |
| 2019-07-12 | $357.97 | $357.97 | $357.97 | $357.97 | $330.53 | 0 |
| 2019-07-11 | $356.29 | $356.29 | $356.29 | $356.29 | $328.98 | 0 |
| 2019-07-10 | $355.48 | $355.48 | $355.48 | $355.48 | $328.23 | 0 |
| 2019-07-09 | $353.87 | $353.87 | $353.87 | $353.87 | $326.75 | 0 |
| 2019-07-08 | $353.33 | $353.33 | $353.33 | $353.33 | $326.25 | 0 |
| 2019-07-05 | $355.03 | $355.03 | $355.03 | $355.03 | $327.82 | 0 |
| 2019-07-03 | $355.65 | $355.65 | $355.65 | $355.65 | $328.39 | 0 |
| 2019-07-02 | $352.86 | $352.86 | $352.86 | $352.86 | $325.81 | 0 |