BlackRock Technology Opportunities Fund Service Class (BSTSX) Stock Profile

Data as of Aug. 22, 2025

$71.60 ($1.47) 2.10%

BlackRock Technology Opportunities Fund Service Class - Daily Information

Click for more stock information on BlackRock Technology Opportunities Fund Service Class.

Daily Information	Data
Date	Aug. 22, 2025
Open	$71.60
Previous Close	$71.60
High	$71.60
Low	$71.60
Adjusted Open	$71.60
Previous Adjusted Close	$71.60
Adjusted High	$71.60
Adjusted Low	$71.60

Invest in BlackRock Technology Opportunities Fund Service Class (BSTSX)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for BlackRock Technology Opportunities Fund Service Class (BSTSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$71.60	$71.60	$71.60	$71.60	$71.60
2025-08-21	$70.13	$70.13	$70.13	$70.13	$70.13
2025-08-20	$70.42	$70.42	$70.42	$70.42	$70.42
2025-08-19	$70.98	$70.98	$70.98	$70.98	$70.98
2025-08-18	$72.54	$72.54	$72.54	$72.54	$72.54
2025-08-15	$72.39	$72.39	$72.39	$72.39	$72.39
2025-08-14	$72.43	$72.43	$72.43	$72.43	$72.43
2025-08-13	$72.71	$72.71	$72.71	$72.71	$72.71
2025-08-12	$73.14	$73.14	$73.14	$73.14	$73.14
2025-08-11	$72.15	$72.15	$72.15	$72.15	$72.15
2025-08-08	$72.46	$72.46	$72.46	$72.46	$72.46
2025-08-07	$72.11	$72.11	$72.11	$72.11	$72.11
2025-08-06	$71.97	$71.97	$71.97	$71.97	$71.97
2025-08-05	$71.01	$71.01	$71.01	$71.01	$71.01
2025-08-04	$71.80	$71.80	$71.80	$71.80	$71.80
2025-08-01	$70.21	$70.21	$70.21	$70.21	$70.21
2025-07-31	$71.72	$71.72	$71.72	$71.72	$71.72
2025-07-30	$71.70	$71.70	$71.70	$71.70	$71.70
2025-07-29	$71.40	$71.40	$71.40	$71.40	$71.40
2025-07-28	$71.51	$71.51	$71.51	$71.51	$71.51
2025-07-25	$71.18	$71.18	$71.18	$71.18	$71.18
2025-07-24	$70.97	$70.97	$70.97	$70.97	$70.97
2025-07-23	$70.63	$70.63	$70.63	$70.63	$70.63
2025-07-22	$70.03	$70.03	$70.03	$70.03	$70.03
2025-07-21	$70.89	$70.89	$70.89	$70.89	$70.89
2025-07-18	$70.73	$70.73	$70.73	$70.73	$70.73
2025-07-17	$70.90	$70.90	$70.90	$70.90	$70.90
2025-07-16	$74.63	$74.63	$74.63	$74.63	$74.63
2025-07-15	$74.44	$74.44	$74.44	$74.44	$74.44
2025-07-14	$73.75	$73.75	$73.75	$73.75	$73.75
2025-07-11	$73.53	$73.53	$73.53	$73.53	$73.53
2025-07-10	$73.90	$73.90	$73.90	$73.90	$73.90
2025-07-09	$74.42	$74.42	$74.42	$74.42	$74.42
2025-07-08	$73.77	$73.77	$73.77	$73.77	$73.77
2025-07-07	$73.68	$73.68	$73.68	$73.68	$73.68
2025-07-03	$74.16	$74.16	$74.16	$74.16	$74.16
2025-07-02	$73.21	$73.21	$73.21	$73.21	$73.21
2025-07-01	$72.66	$72.66	$72.66	$72.66	$72.66
2025-06-30	$73.96	$73.96	$73.96	$73.96	$73.96
2025-06-27	$73.37	$73.37	$73.37	$73.37	$73.37
2025-06-26	$73.04	$73.04	$73.04	$73.04	$73.04
2025-06-25	$72.22	$72.22	$72.22	$72.22	$72.22
2025-06-24	$71.81	$71.81	$71.81	$71.81	$71.81
2025-06-23	$70.29	$70.29	$70.29	$70.29	$70.29
2025-06-20	$69.44	$69.44	$69.44	$69.44	$69.44
2025-06-18	$70.05	$70.05	$70.05	$70.05	$70.05
2025-06-17	$70.03	$70.03	$70.03	$70.03	$70.03
2025-06-16	$70.51	$70.51	$70.51	$70.51	$70.51
2025-06-13	$69.47	$69.47	$69.47	$69.47	$69.47
2025-06-12	$70.44	$70.44	$70.44	$70.44	$70.44
2025-06-11	$69.86	$69.86	$69.86	$69.86	$69.86
2025-06-10	$69.89	$69.89	$69.89	$69.89	$69.89
2025-06-09	$69.72	$69.72	$69.72	$69.72	$69.72
2025-06-06	$69.78	$69.78	$69.78	$69.78	$69.78
2025-06-05	$69.45	$69.45	$69.45	$69.45	$69.45
2025-06-04	$69.56	$69.56	$69.56	$69.56	$69.56
2025-06-03	$69.01	$69.01	$69.01	$69.01	$69.01
2025-06-02	$68.47	$68.47	$68.47	$68.47	$68.47
2025-05-30	$67.58	$67.58	$67.58	$67.58	$67.58
2025-05-29	$67.69	$67.69	$67.69	$67.69	$67.69
2025-05-28	$67.51	$67.51	$67.51	$67.51	$67.51
2025-05-27	$67.86	$67.86	$67.86	$67.86	$67.86
2025-05-23	$66.31	$66.31	$66.31	$66.31	$66.31
2025-05-22	$66.84	$66.84	$66.84	$66.84	$66.84
2025-05-21	$66.44	$66.44	$66.44	$66.44	$66.44
2025-05-20	$67.40	$67.40	$67.40	$67.40	$67.40
2025-05-19	$67.58	$67.58	$67.58	$67.58	$67.58
2025-05-16	$67.48	$67.48	$67.48	$67.48	$67.48
2025-05-15	$67.41	$67.41	$67.41	$67.41	$67.41
2025-05-14	$67.52	$67.52	$67.52	$67.52	$67.52
2025-05-13	$66.98	$66.98	$66.98	$66.98	$66.98
2025-05-12	$65.66	$65.66	$65.66	$65.66	$65.66
2025-05-09	$63.26	$63.26	$63.26	$63.26	$63.26
2025-05-08	$63.37	$63.37	$63.37	$63.37	$63.37
2025-05-07	$62.92	$62.92	$62.92	$62.92	$62.92
2025-05-06	$62.41	$62.41	$62.41	$62.41	$62.41
2025-05-05	$62.72	$62.72	$62.72	$62.72	$62.72
2025-05-02	$63.06	$63.06	$63.06	$63.06	$63.06
2025-05-01	$61.87	$61.87	$61.87	$61.87	$61.87
2025-04-30	$60.72	$60.72	$60.72	$60.72	$60.72
2025-04-29	$60.62	$60.62	$60.62	$60.62	$60.62
2025-04-28	$60.25	$60.25	$60.25	$60.25	$60.25
2025-04-25	$60.38	$60.38	$60.38	$60.38	$60.38
2025-04-24	$59.50	$59.50	$59.50	$59.50	$59.50
2025-04-23	$57.39	$57.39	$57.39	$57.39	$57.39
2025-04-22	$55.74	$55.74	$55.74	$55.74	$55.74
2025-04-21	$54.41	$54.41	$54.41	$54.41	$54.41
2025-04-17	$55.91	$55.91	$55.91	$55.91	$55.91
2025-04-16	$56.21	$56.21	$56.21	$56.21	$56.21
2025-04-15	$57.94	$57.94	$57.94	$57.94	$57.94
2025-04-14	$57.54	$57.54	$57.54	$57.54	$57.54
2025-04-11	$57.40	$57.40	$57.40	$57.40	$57.40
2025-04-10	$56.30	$56.30	$56.30	$56.30	$56.30
2025-04-09	$58.88	$58.88	$58.88	$58.88	$58.88
2025-04-08	$52.10	$52.10	$52.10	$52.10	$52.10
2025-04-07	$52.83	$52.83	$52.83	$52.83	$52.83
2025-04-03	$56.06	$56.06	$56.06	$56.06	$56.06
2025-04-02	$60.02	$60.02	$60.02	$60.02	$60.02
2025-04-01	$59.45	$59.45	$59.45	$59.45	$59.45
2025-03-31	$58.79	$58.79	$58.79	$58.79	$58.79
2025-03-28	$59.14	$59.14	$59.14	$59.14	$59.14
2025-03-27	$60.65	$60.65	$60.65	$60.65	$60.65
2025-03-26	$61.49	$61.49	$61.49	$61.49	$61.49
2025-03-25	$63.47	$63.47	$63.47	$63.47	$63.47
2025-03-24	$63.21	$63.21	$63.21	$63.21	$63.21
2025-03-21	$61.89	$61.89	$61.89	$61.89	$61.89
2025-03-20	$61.73	$61.73	$61.73	$61.73	$61.73
2025-03-19	$61.85	$61.85	$61.85	$61.85	$61.85
2025-03-18	$60.84	$60.84	$60.84	$60.84	$60.84
2025-03-17	$62.09	$62.09	$62.09	$62.09	$62.09
2025-03-14	$61.69	$61.69	$61.69	$61.69	$61.69
2025-03-13	$59.81	$59.81	$59.81	$59.81	$59.81
2025-03-12	$60.96	$60.96	$60.96	$60.96	$60.96
2025-03-11	$59.55	$59.55	$59.55	$59.55	$59.55
2025-03-10	$59.04	$59.04	$59.04	$59.04	$59.04
2025-03-07	$62.12	$62.12	$62.12	$62.12	$62.12
2025-03-06	$61.74	$61.74	$61.74	$61.74	$61.74
2025-03-05	$64.65	$64.65	$64.65	$64.65	$64.65
2025-03-04	$63.66	$63.66	$63.66	$63.66	$63.66
2025-03-03	$63.83	$63.83	$63.83	$63.83	$63.83
2025-02-28	$66.10	$66.10	$66.10	$66.10	$66.10
2025-02-27	$64.97	$64.97	$64.97	$64.97	$64.97
2025-02-26	$67.39	$67.39	$67.39	$67.39	$67.39
2025-02-25	$66.65	$66.65	$66.65	$66.65	$66.65
2025-02-24	$67.83	$67.83	$67.83	$67.83	$67.83
2025-02-21	$69.04	$69.04	$69.04	$69.04	$69.04
2025-02-20	$71.12	$71.12	$71.12	$71.12	$71.12
2025-02-19	$71.71	$71.71	$71.71	$71.71	$71.71
2025-02-18	$72.12	$72.12	$72.12	$72.12	$72.12
2025-02-14	$71.90	$71.90	$71.90	$71.90	$71.90
2025-02-13	$71.66	$71.66	$71.66	$71.66	$71.66
2025-02-12	$70.30	$70.30	$70.30	$70.30	$70.30
2025-02-11	$70.63	$70.63	$70.63	$70.63	$70.63
2025-02-10	$70.99	$70.99	$70.99	$70.99	$70.99
2025-02-07	$69.96	$69.96	$69.96	$69.96	$69.96
2025-02-06	$70.69	$70.69	$70.69	$70.69	$70.69
2025-02-05	$70.17	$70.17	$70.17	$70.17	$70.17
2025-02-04	$69.12	$69.12	$69.12	$69.12	$69.12
2025-02-03	$68.13	$68.13	$68.13	$68.13	$68.13
2025-01-31	$68.98	$68.98	$68.98	$68.98	$68.98
2025-01-30	$69.07	$69.07	$69.07	$69.07	$69.07
2025-01-29	$68.60	$68.60	$68.60	$68.60	$68.60
2025-01-28	$69.14	$69.14	$69.14	$69.14	$69.14
2025-01-27	$66.94	$66.94	$66.94	$66.94	$66.94
2025-01-24	$71.56	$71.56	$71.56	$71.56	$71.56
2025-01-23	$72.07	$72.07	$72.07	$72.07	$72.07
2025-01-22	$71.91	$71.91	$71.91	$71.91	$71.91
2025-01-21	$70.26	$70.26	$70.26	$70.26	$70.26
2025-01-17	$69.45	$69.45	$69.45	$69.45	$69.45
2025-01-16	$68.50	$68.50	$68.50	$68.50	$68.50
2025-01-15	$68.81	$68.81	$68.81	$68.81	$68.81
2025-01-14	$67.06	$67.06	$67.06	$67.06	$67.06
2025-01-13	$66.94	$66.94	$66.94	$66.94	$66.94
2025-01-10	$67.60	$67.60	$67.60	$67.60	$67.60
2025-01-08	$68.79	$68.79	$68.79	$68.79	$68.79
2025-01-07	$68.75	$68.75	$68.75	$68.75	$68.75
2025-01-06	$70.51	$70.51	$70.51	$70.51	$70.51
2025-01-03	$69.31	$69.31	$69.31	$69.31	$69.31
2025-01-02	$67.93	$67.93	$67.93	$67.93	$67.93
2024-12-31	$67.56	$67.56	$67.56	$67.56	$67.56
2024-12-30	$68.29	$68.29	$68.29	$68.29	$68.29
2024-12-27	$69.08	$69.08	$69.08	$69.08	$69.08
2024-12-26	$70.12	$70.12	$70.12	$70.12	$70.12
2024-12-24	$70.20	$70.20	$70.20	$70.20	$70.20
2024-12-23	$69.37	$69.37	$69.37	$69.37	$69.37
2024-12-20	$68.57	$68.57	$68.57	$68.57	$68.57
2024-12-19	$67.77	$67.77	$67.77	$67.77	$67.77
2024-12-18	$67.88	$67.88	$67.88	$67.88	$67.88
2024-12-17	$70.48	$70.48	$70.48	$70.48	$70.48
2024-12-16	$71.00	$71.00	$71.00	$71.00	$71.00
2024-12-13	$70.04	$70.04	$70.04	$70.04	$70.04
2024-12-12	$69.41	$69.41	$69.41	$69.41	$69.41
2024-12-11	$69.85	$69.85	$69.85	$69.85	$69.85
2024-12-10	$68.37	$68.37	$68.37	$68.37	$68.37
2024-12-09	$72.48	$72.48	$72.48	$72.48	$72.48
2024-12-06	$73.43	$73.43	$73.43	$73.43	$73.43
2024-12-05	$73.08	$73.08	$73.08	$73.08	$73.08
2024-12-04	$73.31	$73.31	$73.31	$73.31	$73.31
2024-12-03	$71.59	$71.59	$71.59	$71.59	$71.59
2024-12-02	$71.01	$71.01	$71.01	$71.01	$71.01
2024-11-29	$70.27	$70.27	$70.27	$70.27	$70.27
2024-11-27	$69.60	$69.60	$69.60	$69.60	$69.60
2024-11-26	$70.60	$70.60	$70.60	$70.60	$70.60
2024-11-25	$70.25	$70.25	$70.25	$70.25	$70.25
2024-11-22	$70.68	$70.68	$70.68	$70.68	$70.68
2024-11-21	$70.62	$70.62	$70.62	$70.62	$70.62
2024-11-20	$69.87	$69.87	$69.87	$69.87	$69.87
2024-11-19	$70.01	$70.01	$70.01	$70.01	$70.01
2024-11-18	$68.84	$68.84	$68.84	$68.84	$68.84
2024-11-15	$68.57	$68.57	$68.57	$68.57	$68.57
2024-11-14	$70.32	$70.32	$70.32	$70.32	$70.32
2024-11-13	$70.57	$70.57	$70.57	$70.57	$70.57
2024-11-12	$70.79	$70.79	$70.79	$70.79	$70.79
2024-11-11	$70.72	$70.72	$70.72	$70.72	$70.72
2024-11-08	$71.06	$71.06	$71.06	$71.06	$71.06
2024-11-07	$71.11	$71.11	$71.11	$71.11	$71.11
2024-11-06	$69.80	$69.80	$69.80	$69.80	$69.80
2024-11-05	$68.05	$68.05	$68.05	$68.05	$68.05
2024-11-04	$66.91	$66.91	$66.91	$66.91	$66.91
2024-11-01	$67.04	$67.04	$67.04	$67.04	$67.04
2024-10-31	$66.56	$66.56	$66.56	$66.56	$66.56
2024-10-30	$69.03	$69.03	$69.03	$69.03	$69.03
2024-10-29	$69.53	$69.53	$69.53	$69.53	$69.53
2024-10-28	$68.56	$68.56	$68.56	$68.56	$68.56
2024-10-25	$68.60	$68.60	$68.60	$68.60	$68.60
2024-10-24	$68.18	$68.18	$68.18	$68.18	$68.18
2024-10-23	$67.71	$67.71	$67.71	$67.71	$67.71
2024-10-22	$68.86	$68.86	$68.86	$68.86	$68.86
2024-10-21	$68.92	$68.92	$68.92	$68.92	$68.92
2024-10-18	$68.58	$68.58	$68.58	$68.58	$68.58
2024-10-17	$68.40	$68.40	$68.40	$68.40	$68.40
2024-10-16	$68.03	$68.03	$68.03	$68.03	$68.03
2024-10-15	$67.78	$67.78	$67.78	$67.78	$67.78
2024-10-14	$69.38	$69.38	$69.38	$69.38	$69.38
2024-10-11	$68.72	$68.72	$68.72	$68.72	$68.72
2024-10-10	$68.42	$68.42	$68.42	$68.42	$68.42
2024-10-09	$68.30	$68.30	$68.30	$68.30	$68.30
2024-10-08	$67.67	$67.67	$67.67	$67.67	$67.67
2024-10-07	$66.42	$66.42	$66.42	$66.42	$66.42
2024-10-04	$66.82	$66.82	$66.82	$66.82	$66.82
2024-10-03	$66.02	$66.02	$66.02	$66.02	$66.02
2024-10-02	$65.77	$65.77	$65.77	$65.77	$65.77
2024-10-01	$65.44	$65.44	$65.44	$65.44	$65.44
2024-09-30	$66.79	$66.79	$66.79	$66.79	$66.79
2024-09-27	$66.64	$66.64	$66.64	$66.64	$66.64
2024-09-26	$67.46	$67.46	$67.46	$67.46	$67.46
2024-09-25	$66.70	$66.70	$66.70	$66.70	$66.70
2024-09-24	$66.48	$66.48	$66.48	$66.48	$66.48
2024-09-23	$65.90	$65.90	$65.90	$65.90	$65.90
2024-09-20	$65.71	$65.71	$65.71	$65.71	$65.71
2024-09-19	$65.98	$65.98	$65.98	$65.98	$65.98
2024-09-18	$64.04	$64.04	$64.04	$64.04	$64.04
2024-09-17	$64.48	$64.48	$64.48	$64.48	$64.48
2024-09-16	$64.60	$64.60	$64.60	$64.60	$64.60
2024-09-13	$64.95	$64.95	$64.95	$64.95	$64.95
2024-09-12	$64.58	$64.58	$64.58	$64.58	$64.58
2024-09-11	$63.80	$63.80	$63.80	$63.80	$63.80
2024-09-10	$61.84	$61.84	$61.84	$61.84	$61.84
2024-09-09	$61.04	$61.04	$61.04	$61.04	$61.04
2024-09-06	$59.99	$59.99	$59.99	$59.99	$59.99
2024-09-05	$61.75	$61.75	$61.75	$61.75	$61.75
2024-09-04	$61.61	$61.61	$61.61	$61.61	$61.61
2024-09-03	$61.87	$61.87	$61.87	$61.87	$61.87
2024-08-30	$63.73	$63.73	$63.73	$63.73	$63.73
2024-08-29	$63.73	$63.73	$63.73	$63.73	$63.73
2024-08-28	$63.93	$63.93	$63.93	$63.93	$63.93
2024-08-27	$64.76	$64.76	$64.76	$64.76	$64.76
2024-08-26	$64.41	$64.41	$64.41	$64.41	$64.41
2024-08-23	$65.37	$65.37	$65.37	$65.37	$65.37
2024-08-22	$64.52	$64.52	$64.52	$64.52	$64.52
2024-08-21	$65.92	$65.92	$65.92	$65.92	$65.92
2024-08-20	$65.46	$65.46	$65.46	$65.46	$65.46
2024-08-19	$65.75	$65.75	$65.75	$65.75	$65.75
2024-08-16	$64.79	$64.79	$64.79	$64.79	$64.79
2024-08-15	$64.67	$64.67	$64.67	$64.67	$64.67
2024-08-14	$63.00	$63.00	$63.00	$63.00	$63.00
2024-08-13	$62.66	$62.66	$62.66	$62.66	$62.66
2024-08-12	$60.86	$60.86	$60.86	$60.86	$60.86
2024-08-09	$60.48	$60.48	$60.48	$60.48	$60.48
2024-08-08	$60.12	$60.12	$60.12	$60.12	$60.12
2024-08-07	$57.92	$57.92	$57.92	$57.92	$57.92
2024-08-06	$58.82	$58.82	$58.82	$58.82	$58.82
2024-08-05	$57.79	$57.79	$57.79	$57.79	$57.79
2024-08-02	$59.56	$59.56	$59.56	$59.56	$59.56
2024-08-01	$61.10	$61.10	$61.10	$61.10	$61.10
2024-07-31	$63.38	$63.38	$63.38	$63.38	$63.38
2024-07-30	$60.56	$60.56	$60.56	$60.56	$60.56
2024-07-29	$61.97	$61.97	$61.97	$61.97	$61.97
2024-07-26	$62.25	$62.25	$62.25	$62.25	$62.25
2024-07-25	$61.59	$61.59	$61.59	$61.59	$61.59
2024-07-24	$62.37	$62.37	$62.37	$62.37	$62.37
2024-07-23	$65.33	$65.33	$65.33	$65.33	$65.33
2024-07-22	$65.13	$65.13	$65.13	$65.13	$65.13
2024-07-19	$63.90	$63.90	$63.90	$63.90	$63.90
2024-07-18	$64.63	$64.63	$64.63	$64.63	$64.63
2024-07-17	$64.94	$64.94	$64.94	$64.94	$64.94
2024-07-16	$68.03	$68.03	$68.03	$68.03	$68.03
2024-07-15	$68.28	$68.28	$68.28	$68.28	$68.28
2024-07-12	$68.31	$68.31	$68.31	$68.31	$68.31
2024-07-11	$67.74	$67.74	$67.74	$67.74	$67.74
2024-07-10	$69.51	$69.51	$69.51	$69.51	$69.51
2024-07-09	$68.71	$68.71	$68.71	$68.71	$68.71
2024-07-08	$68.71	$68.71	$68.71	$68.71	$68.71
2024-07-05	$68.44	$68.44	$68.44	$68.44	$68.44
2024-07-03	$68.00	$68.00	$68.00	$68.00	$68.00
2024-07-02	$67.03	$67.03	$67.03	$67.03	$67.03
2024-07-01	$66.55	$66.55	$66.55	$66.55	$66.55
2024-06-28	$66.03	$66.03	$66.03	$66.03	$66.03
2024-06-27	$66.25	$66.25	$66.25	$66.25	$66.25
2024-06-26	$66.19	$66.19	$66.19	$66.19	$66.19
2024-06-25	$65.99	$65.99	$65.99	$65.99	$65.99
2024-06-24	$64.73	$64.73	$64.73	$64.73	$64.73
2024-06-21	$66.05	$66.05	$66.05	$66.05	$66.05
2024-06-20	$66.56	$66.56	$66.56	$66.56	$66.56
2024-06-18	$67.51	$67.51	$67.51	$67.51	$67.51
2024-06-17	$66.95	$66.95	$66.95	$66.95	$66.95
2024-06-14	$66.22	$66.22	$66.22	$66.22	$66.22
2024-06-13	$66.02	$66.02	$66.02	$66.02	$66.02
2024-06-12	$65.50	$65.50	$65.50	$65.50	$65.50
2024-06-11	$63.87	$63.87	$63.87	$63.87	$63.87
2024-06-10	$63.48	$63.48	$63.48	$63.48	$63.48
2024-06-07	$63.04	$63.04	$63.04	$63.04	$63.04
2024-06-06	$63.12	$63.12	$63.12	$63.12	$63.12
2024-06-05	$63.32	$63.32	$63.32	$63.32	$63.32
2024-06-04	$61.43	$61.43	$61.43	$61.43	$61.43
2024-06-03	$61.38	$61.38	$61.38	$61.38	$61.38
2024-05-31	$60.85	$60.85	$60.85	$60.85	$60.85
2024-05-30	$61.17	$61.17	$61.17	$61.17	$61.17
2024-05-29	$62.69	$62.69	$62.69	$62.69	$62.69
2024-05-28	$63.08	$63.08	$63.08	$63.08	$63.08
2024-05-24	$62.32	$62.32	$62.32	$62.32	$62.32
2024-05-23	$61.59	$61.59	$61.59	$61.59	$61.59
2024-05-22	$61.25	$61.25	$61.25	$61.25	$61.25
2024-05-21	$61.38	$61.38	$61.38	$61.38	$61.38
2024-05-20	$61.38	$61.38	$61.38	$61.38	$61.38
2024-05-17	$60.69	$60.69	$60.69	$60.69	$60.69
2024-05-16	$60.84	$60.84	$60.84	$60.84	$60.84
2024-05-15	$61.08	$61.08	$61.08	$61.08	$61.08
2024-05-14	$59.71	$59.71	$59.71	$59.71	$59.71
2024-05-13	$59.20	$59.20	$59.20	$59.20	$59.20
2024-05-10	$59.20	$59.20	$59.20	$59.20	$59.20
2024-05-09	$58.88	$58.88	$58.88	$58.88	$58.88
2024-05-08	$58.96	$58.96	$58.96	$58.96	$58.96
2024-05-07	$58.97	$58.97	$58.97	$58.97	$58.97
2024-05-06	$59.29	$59.29	$59.29	$59.29	$59.29
2024-05-03	$58.19	$58.19	$58.19	$58.19	$58.19
2024-05-02	$56.79	$56.79	$56.79	$56.79	$56.79
2024-05-01	$55.89	$55.89	$55.89	$55.89	$55.89
2024-04-30	$56.47	$56.47	$56.47	$56.47	$56.47
2024-04-29	$57.63	$57.63	$57.63	$57.63	$57.63
2024-04-26	$57.65	$57.65	$57.65	$57.65	$57.65
2024-04-25	$56.45	$56.45	$56.45	$56.45	$56.45
2024-04-24	$56.46	$56.46	$56.46	$56.46	$56.46
2024-04-23	$56.52	$56.52	$56.52	$56.52	$56.52
2024-04-22	$55.31	$55.31	$55.31	$55.31	$55.31
2024-04-19	$56.47	$56.47	$56.47	$56.47	$56.47
2024-04-18	$56.47	$56.47	$56.47	$56.47	$56.47
2024-04-17	$57.11	$57.11	$57.11	$57.11	$57.11
2024-04-16	$58.22	$58.22	$58.22	$58.22	$58.22
2024-04-15	$58.07	$58.07	$58.07	$58.07	$58.07
2024-04-12	$60.44	$60.44	$60.44	$60.44	$60.44
2024-04-11	$60.44	$60.44	$60.44	$60.44	$60.44
2024-04-10	$59.30	$59.30	$59.30	$59.30	$59.30
2024-04-09	$59.79	$59.79	$59.79	$59.79	$59.79
2024-04-08	$59.86	$59.86	$59.86	$59.86	$59.86
2024-04-05	$59.89	$59.89	$59.89	$59.89	$59.89
2024-04-04	$58.90	$58.90	$58.90	$58.90	$58.90
2024-04-03	$59.99	$59.99	$59.99	$59.99	$59.99
2024-04-02	$59.69	$59.69	$59.69	$59.69	$59.69
2024-04-01	$60.25	$60.25	$60.25	$60.25	$60.25
2024-03-28	$59.94	$59.94	$59.94	$59.94	$59.94
2024-03-27	$60.11	$60.11	$60.11	$60.11	$60.11
2024-03-26	$60.22	$60.22	$60.22	$60.22	$60.22
2024-03-25	$60.56	$60.56	$60.56	$60.56	$60.56
2024-03-22	$60.76	$60.76	$60.76	$60.76	$60.76
2024-03-21	$60.62	$60.62	$60.62	$60.62	$60.62
2024-03-20	$60.08	$60.08	$60.08	$60.08	$60.08
2024-03-19	$59.29	$59.29	$59.29	$59.29	$59.29
2024-03-18	$59.09	$59.09	$59.09	$59.09	$59.09
2024-03-15	$58.70	$58.70	$58.70	$58.70	$58.70
2024-03-14	$59.48	$59.48	$59.48	$59.48	$59.48
2024-03-13	$59.88	$59.88	$59.88	$59.88	$59.88
2024-03-12	$60.51	$60.51	$60.51	$60.51	$60.51
2024-03-11	$59.09	$59.09	$59.09	$59.09	$59.09
2024-03-08	$59.74	$59.74	$59.74	$59.74	$59.74
2024-03-07	$61.17	$61.17	$61.17	$61.17	$61.17
2024-03-06	$59.98	$59.98	$59.98	$59.98	$59.98
2024-03-05	$59.20	$59.20	$59.20	$59.20	$59.20
2024-03-04	$60.44	$60.44	$60.44	$60.44	$60.44
2024-03-01	$60.41	$60.41	$60.41	$60.41	$60.41
2024-02-29	$59.20	$59.20	$59.20	$59.20	$59.20
2024-02-28	$58.53	$58.53	$58.53	$58.53	$58.53
2024-02-27	$58.93	$58.93	$58.93	$58.93	$58.93
2024-02-26	$58.93	$58.93	$58.93	$58.93	$58.93
2024-02-23	$58.64	$58.64	$58.64	$58.64	$58.64
2024-02-22	$58.86	$58.86	$58.86	$58.86	$58.86
2024-02-21	$56.32	$56.32	$56.32	$56.32	$56.32
2024-02-20	$56.87	$56.87	$56.87	$56.87	$56.87
2024-02-16	$57.87	$57.87	$57.87	$57.87	$57.87
2024-02-15	$58.41	$58.41	$58.41	$58.41	$58.41
2024-02-14	$58.27	$58.27	$58.27	$58.27	$58.27
2024-02-13	$57.19	$57.19	$57.19	$57.19	$57.19
2024-02-12	$58.39	$58.39	$58.39	$58.39	$58.39
2024-02-09	$58.68	$58.68	$58.68	$58.68	$58.68
2024-02-08	$57.81	$57.81	$57.81	$57.81	$57.81
2024-02-07	$57.21	$57.21	$57.21	$57.21	$57.21
2024-02-06	$56.28	$56.28	$56.28	$56.28	$56.28
2024-02-05	$56.55	$56.55	$56.55	$56.55	$56.55
2024-02-02	$56.49	$56.49	$56.49	$56.49	$56.49
2024-02-01	$55.29	$55.29	$55.29	$55.29	$55.29
2024-01-31	$54.47	$54.47	$54.47	$54.47	$54.47
2024-01-30	$55.57	$55.57	$55.57	$55.57	$55.57
2024-01-29	$55.93	$55.93	$55.93	$55.93	$55.93
2024-01-26	$55.56	$55.56	$55.56	$55.56	$55.56
2024-01-25	$55.56	$55.56	$55.56	$55.56	$55.56
2024-01-24	$55.57	$55.57	$55.57	$55.57	$55.57
2024-01-23	$55.02	$55.02	$55.02	$55.02	$55.02
2024-01-22	$54.85	$54.85	$54.85	$54.85	$54.85
2024-01-19	$54.64	$54.64	$54.64	$54.64	$54.64
2024-01-18	$53.41	$53.41	$53.41	$53.41	$53.41
2024-01-17	$52.41	$52.41	$52.41	$52.41	$52.41
2024-01-16	$52.69	$52.69	$52.69	$52.69	$52.69
2024-01-12	$52.50	$52.50	$52.50	$52.50	$52.50
2024-01-11	$52.33	$52.33	$52.33	$52.33	$52.33
2024-01-10	$52.13	$52.13	$52.13	$52.13	$52.13
2024-01-09	$51.61	$51.61	$51.61	$51.61	$51.61
2024-01-08	$51.49	$51.49	$51.49	$51.49	$51.49
2024-01-05	$50.15	$50.15	$50.15	$50.15	$50.15
2024-01-04	$50.00	$50.00	$50.00	$50.00	$50.00
2024-01-03	$50.17	$50.17	$50.17	$50.17	$50.17
2024-01-02	$50.88	$50.88	$50.88	$50.88	$50.88
2023-12-29	$52.24	$52.24	$52.24	$52.24	$52.24
2023-12-28	$52.51	$52.51	$52.51	$52.51	$52.51
2023-12-27	$52.52	$52.52	$52.52	$52.52	$52.52
2023-12-26	$52.38	$52.38	$52.38	$52.38	$52.38
2023-12-22	$52.10	$52.10	$52.10	$52.10	$52.10
2023-12-21	$52.08	$52.08	$52.08	$52.08	$52.08
2023-12-20	$51.22	$51.22	$51.22	$51.22	$51.22
2023-12-19	$52.08	$52.08	$52.08	$52.08	$52.08
2023-12-18	$51.90	$51.90	$51.90	$51.90	$51.90
2023-12-15	$51.63	$51.63	$51.63	$51.63	$51.63
2023-12-14	$51.43	$51.43	$51.43	$51.43	$51.43
2023-12-13	$51.40	$51.40	$51.40	$51.40	$51.40
2023-12-12	$50.84	$50.84	$50.84	$50.84	$50.84
2023-12-11	$50.45	$50.45	$50.45	$50.45	$50.45
2023-12-08	$50.15	$50.15	$50.15	$50.15	$50.15
2023-12-07	$49.76	$49.76	$49.76	$49.76	$49.76
2023-12-06	$49.07	$49.07	$49.07	$49.07	$49.07
2023-12-05	$49.54	$49.54	$49.54	$49.54	$49.54
2023-12-04	$49.33	$49.33	$49.33	$49.33	$49.33
2023-12-01	$50.01	$50.01	$50.01	$50.01	$50.01
2023-11-30	$49.81	$49.81	$49.81	$49.81	$49.81
2023-11-29	$49.94	$49.94	$49.94	$49.94	$49.94
2023-11-28	$49.71	$49.71	$49.71	$49.71	$49.71
2023-11-27	$49.65	$49.65	$49.65	$49.65	$49.65
2023-11-24	$49.61	$49.61	$49.61	$49.61	$49.61
2023-11-22	$49.67	$49.67	$49.67	$49.67	$49.67
2023-11-21	$49.53	$49.53	$49.53	$49.53	$49.53
2023-11-20	$49.87	$49.87	$49.87	$49.87	$49.87
2023-11-17	$49.24	$49.24	$49.24	$49.24	$49.24
2023-11-16	$49.10	$49.10	$49.10	$49.10	$49.10
2023-11-15	$48.95	$48.95	$48.95	$48.95	$48.95
2023-11-14	$48.96	$48.96	$48.96	$48.96	$48.96
2023-11-13	$47.82	$47.82	$47.82	$47.82	$47.82
2023-11-10	$47.86	$47.86	$47.86	$47.86	$47.86
2023-11-09	$46.75	$46.75	$46.75	$46.75	$46.75
2023-11-08	$47.02	$47.02	$47.02	$47.02	$47.02
2023-11-07	$46.73	$46.73	$46.73	$46.73	$46.73
2023-11-06	$46.23	$46.23	$46.23	$46.23	$46.23
2023-11-03	$46.11	$46.11	$46.11	$46.11	$46.11
2023-11-02	$45.39	$45.39	$45.39	$45.39	$45.39
2023-11-01	$44.53	$44.53	$44.53	$44.53	$44.53
2023-10-31	$43.67	$43.67	$43.67	$43.67	$43.67
2023-10-30	$43.31	$43.31	$43.31	$43.31	$43.31
2023-10-27	$42.83	$42.83	$42.83	$42.83	$42.83
2023-10-26	$42.64	$42.64	$42.64	$42.64	$42.64
2023-10-25	$43.45	$43.45	$43.45	$43.45	$43.45
2023-10-24	$44.46	$44.46	$44.46	$44.46	$44.46
2023-10-23	$44.07	$44.07	$44.07	$44.07	$44.07
2023-10-20	$43.82	$43.82	$43.82	$43.82	$43.82
2023-10-19	$44.62	$44.62	$44.62	$44.62	$44.62
2023-10-18	$44.97	$44.97	$44.97	$44.97	$44.97
2023-10-17	$45.85	$45.85	$45.85	$45.85	$45.85
2023-10-16	$46.06	$46.06	$46.06	$46.06	$46.06
2023-10-13	$45.59	$45.59	$45.59	$45.59	$45.59
2023-10-12	$46.39	$46.39	$46.39	$46.39	$46.39
2023-10-11	$46.48	$46.48	$46.48	$46.48	$46.48
2023-10-10	$46.13	$46.13	$46.13	$46.13	$46.13
2023-10-09	$45.81	$45.81	$45.81	$45.81	$45.81
2023-10-06	$44.79	$44.79	$44.79	$44.79	$44.79
2023-10-05	$44.79	$44.79	$44.79	$44.79	$44.79
2023-10-04	$44.79	$44.79	$44.79	$44.79	$44.79
2023-10-03	$44.05	$44.05	$44.05	$44.05	$44.05
2023-10-02	$45.02	$45.02	$45.02	$45.02	$45.02
2023-09-29	$44.69	$44.69	$44.69	$44.69	$44.69
2023-09-28	$44.59	$44.59	$44.59	$44.59	$44.59
2023-09-27	$44.12	$44.12	$44.12	$44.12	$44.12
2023-09-26	$44.00	$44.00	$44.00	$44.00	$44.00
2023-09-25	$44.79	$44.79	$44.79	$44.79	$44.79
2023-09-22	$44.57	$44.57	$44.57	$44.57	$44.57
2023-09-21	$44.45	$44.45	$44.45	$44.45	$44.45
2023-09-20	$45.39	$45.39	$45.39	$45.39	$45.39
2023-09-19	$46.09	$46.09	$46.09	$46.09	$46.09
2023-09-18	$46.18	$46.18	$46.18	$46.18	$46.18
2023-09-15	$46.23	$46.23	$46.23	$46.23	$46.23
2023-09-14	$47.10	$47.10	$47.10	$47.10	$47.10
2023-09-13	$46.77	$46.77	$46.77	$46.77	$46.77
2023-09-12	$46.61	$46.61	$46.61	$46.61	$46.61
2023-09-11	$47.33	$47.33	$47.33	$47.33	$47.33
2023-09-08	$46.96	$46.96	$46.96	$46.96	$46.96
2023-09-07	$47.07	$47.07	$47.07	$47.07	$47.07
2023-09-06	$47.59	$47.59	$47.59	$47.59	$47.59
2023-09-05	$48.04	$48.04	$48.04	$48.04	$48.04
2023-09-01	$47.93	$47.93	$47.93	$47.93	$47.93
2023-08-31	$47.92	$47.92	$47.92	$47.92	$47.92
2023-08-30	$47.63	$47.63	$47.63	$47.63	$47.63
2023-08-29	$47.28	$47.28	$47.28	$47.28	$47.28
2023-08-28	$46.24	$46.24	$46.24	$46.24	$46.24
2023-08-25	$45.86	$45.86	$45.86	$45.86	$45.86
2023-08-24	$45.60	$45.60	$45.60	$45.60	$45.60
2023-08-23	$46.74	$46.74	$46.74	$46.74	$46.74
2023-08-22	$45.80	$45.80	$45.80	$45.80	$45.80
2023-08-21	$45.78	$45.78	$45.78	$45.78	$45.78
2023-08-18	$44.88	$44.88	$44.88	$44.88	$44.88
2023-08-17	$44.90	$44.90	$44.90	$44.90	$44.90
2023-08-16	$45.72	$45.72	$45.72	$45.72	$45.72
2023-08-15	$46.23	$46.23	$46.23	$46.23	$46.23
2023-08-14	$46.74	$46.74	$46.74	$46.74	$46.74
2023-08-11	$46.55	$46.55	$46.55	$46.55	$46.55
2023-08-10	$46.55	$46.55	$46.55	$46.55	$46.55
2023-08-09	$46.51	$46.51	$46.51	$46.51	$46.51
2023-08-08	$47.20	$47.20	$47.20	$47.20	$47.20
2023-08-07	$47.75	$47.75	$47.75	$47.75	$47.75
2023-08-04	$47.36	$47.36	$47.36	$47.36	$47.36
2023-08-03	$47.53	$47.53	$47.53	$47.53	$47.53
2023-08-02	$47.54	$47.54	$47.54	$47.54	$47.54
2023-08-01	$48.91	$48.91	$48.91	$48.91	$48.91
2023-07-31	$48.99	$48.99	$48.99	$48.99	$48.99
2023-07-28	$48.86	$48.86	$48.86	$48.86	$48.86
2023-07-27	$48.10	$48.10	$48.10	$48.10	$48.10
2023-07-26	$48.07	$48.07	$48.07	$48.07	$48.07
2023-07-25	$48.32	$48.32	$48.32	$48.32	$48.32
2023-07-24	$48.06	$48.06	$48.06	$48.06	$48.06
2023-07-21	$47.99	$47.99	$47.99	$47.99	$47.99
2023-07-20	$48.14	$48.14	$48.14	$48.14	$48.14
2023-07-19	$49.49	$49.49	$49.49	$49.49	$49.49
2023-07-18	$49.62	$49.62	$49.62	$49.62	$49.62
2023-07-17	$49.21	$49.21	$49.21	$49.21	$49.21
2023-07-14	$48.65	$48.65	$48.65	$48.65	$48.65
2023-07-13	$48.75	$48.75	$48.75	$48.75	$48.75
2023-07-12	$47.73	$47.73	$47.73	$47.73	$47.73
2023-07-11	$46.94	$46.94	$46.94	$46.94	$46.94
2023-07-10	$46.69	$46.69	$46.69	$46.69	$46.69
2023-07-07	$46.54	$46.54	$46.54	$46.54	$46.54
2023-07-06	$46.57	$46.57	$46.57	$46.57	$46.57
2023-07-05	$47.10	$47.10	$47.10	$47.10	$47.10
2023-07-03	$47.26	$47.26	$47.26	$47.26	$47.26
2023-06-30	$47.16	$47.16	$47.16	$47.16	$47.16
2023-06-29	$46.42	$46.42	$46.42	$46.42	$46.42
2023-06-28	$46.44	$46.44	$46.44	$46.44	$46.44
2023-06-27	$46.35	$46.35	$46.35	$46.35	$46.35
2023-06-26	$45.45	$45.45	$45.45	$45.45	$45.45
2023-06-23	$46.03	$46.03	$46.03	$46.03	$46.03
2023-06-22	$46.58	$46.58	$46.58	$46.58	$46.58
2023-06-21	$46.30	$46.30	$46.30	$46.30	$46.30
2023-06-20	$46.98	$46.98	$46.98	$46.98	$46.98
2023-06-16	$47.14	$47.14	$47.14	$47.14	$47.14
2023-06-15	$47.53	$47.53	$47.53	$47.53	$47.53
2023-06-14	$47.12	$47.12	$47.12	$47.12	$47.12
2023-06-13	$46.76	$46.76	$46.76	$46.76	$46.76
2023-06-12	$46.41	$46.41	$46.41	$46.41	$46.41
2023-06-09	$45.45	$45.45	$45.45	$45.45	$45.45
2023-06-08	$45.18	$45.18	$45.18	$45.18	$45.18
2023-06-07	$44.68	$44.68	$44.68	$44.68	$44.68
2023-06-06	$45.52	$45.52	$45.52	$45.52	$45.52
2023-06-05	$45.41	$45.41	$45.41	$45.41	$45.41
2023-06-02	$45.45	$45.45	$45.45	$45.45	$45.45
2023-06-01	$45.13	$45.13	$45.13	$45.13	$45.13
2023-05-31	$44.45	$44.45	$44.45	$44.45	$44.45
2023-05-30	$44.85	$44.85	$44.85	$44.85	$44.85
2023-05-26	$44.94	$44.94	$44.94	$44.94	$44.94
2023-05-25	$43.64	$43.64	$43.64	$43.64	$43.64
2023-05-24	$42.01	$42.01	$42.01	$42.01	$42.01
2023-05-23	$42.35	$42.35	$42.35	$42.35	$42.35
2023-05-22	$43.05	$43.05	$43.05	$43.05	$43.05
2023-05-19	$42.79	$42.79	$42.79	$42.79	$42.79
2023-05-18	$42.87	$42.87	$42.87	$42.87	$42.87
2023-05-17	$42.00	$42.00	$42.00	$42.00	$42.00
2023-05-16	$41.35	$41.35	$41.35	$41.35	$41.35
2023-05-15	$41.40	$41.40	$41.40	$41.40	$41.40
2023-05-12	$40.99	$40.99	$40.99	$40.99	$40.99
2023-05-11	$41.08	$41.08	$41.08	$41.08	$41.08
2023-05-10	$41.09	$41.09	$41.09	$41.09	$41.09
2023-05-09	$40.61	$40.61	$40.61	$40.61	$40.61
2023-05-08	$40.96	$40.96	$40.96	$40.96	$40.96
2023-05-05	$40.74	$40.74	$40.74	$40.74	$40.74
2023-05-04	$39.96	$39.96	$39.96	$39.96	$39.96
2023-05-03	$40.05	$40.05	$40.05	$40.05	$40.05
2023-05-02	$40.32	$40.32	$40.32	$40.32	$40.32
2023-05-01	$40.75	$40.75	$40.75	$40.75	$40.75
2023-04-28	$40.74	$40.74	$40.74	$40.74	$40.74
2023-04-27	$40.47	$40.47	$40.47	$40.47	$40.47
2023-04-26	$39.89	$39.89	$39.89	$39.89	$39.89
2023-04-25	$39.59	$39.59	$39.59	$39.59	$39.59
2023-04-24	$40.65	$40.65	$40.65	$40.65	$40.65
2023-04-21	$40.86	$40.86	$40.86	$40.86	$40.86
2023-04-20	$40.86	$40.86	$40.86	$40.86	$40.86
2023-04-19	$41.14	$41.14	$41.14	$41.14	$41.14
2023-04-18	$41.37	$41.37	$41.37	$41.37	$41.37
2023-04-17	$41.25	$41.25	$41.25	$41.25	$41.25
2023-04-14	$41.25	$41.25	$41.25	$41.25	$41.25
2023-04-13	$41.40	$41.40	$41.40	$41.40	$41.40
2023-04-12	$40.58	$40.58	$40.58	$40.58	$40.58
2023-04-11	$40.97	$40.97	$40.97	$40.97	$40.97
2023-04-10	$41.14	$41.14	$41.14	$41.14	$41.14
2023-04-06	$41.06	$41.06	$41.06	$41.06	$41.06
2023-04-05	$40.88	$40.88	$40.88	$40.88	$40.88
2023-04-04	$41.57	$41.57	$41.57	$41.57	$41.57
2023-04-03	$41.81	$41.81	$41.81	$41.81	$41.81
2023-03-31	$42.02	$42.02	$42.02	$42.02	$42.02
2023-03-30	$41.35	$41.35	$41.35	$41.35	$41.35
2023-03-29	$40.89	$40.89	$40.89	$40.89	$40.89
2023-03-28	$40.05	$40.05	$40.05	$40.05	$40.05
2023-03-27	$40.25	$40.25	$40.25	$40.25	$40.25
2023-03-24	$40.44	$40.44	$40.44	$40.44	$40.44
2023-03-23	$40.68	$40.68	$40.68	$40.68	$40.68
2023-03-22	$40.06	$40.06	$40.06	$40.06	$40.06
2023-03-21	$40.50	$40.50	$40.50	$40.50	$40.50
2023-03-20	$39.87	$39.87	$39.87	$39.87	$39.87
2023-03-17	$39.76	$39.76	$39.76	$39.76	$39.76
2023-03-16	$39.95	$39.95	$39.95	$39.95	$39.95
2023-03-15	$38.93	$38.93	$38.93	$38.93	$38.93
2023-03-14	$39.22	$39.22	$39.22	$39.22	$39.22
2023-03-13	$38.30	$38.30	$38.30	$38.30	$38.30
2023-03-10	$38.18	$38.18	$38.18	$38.18	$38.18
2023-03-09	$38.97	$38.97	$38.97	$38.97	$38.97
2023-03-08	$39.80	$39.80	$39.80	$39.80	$39.80
2023-03-07	$39.51	$39.51	$39.51	$39.51	$39.51
2023-03-06	$40.06	$40.06	$40.06	$40.06	$40.06
2023-03-03	$40.08	$40.08	$40.08	$40.08	$40.08
2023-03-02	$39.22	$39.22	$39.22	$39.22	$39.22
2023-03-01	$38.95	$38.95	$38.95	$38.95	$38.95
2023-02-28	$39.06	$39.06	$39.06	$39.06	$39.06
2023-02-27	$39.07	$39.07	$39.07	$39.07	$39.07
2023-02-24	$38.79	$38.79	$38.79	$38.79	$38.79
2023-02-23	$39.53	$39.53	$39.53	$39.53	$39.53
2023-02-22	$38.96	$38.96	$38.96	$38.96	$38.96
2023-02-21	$38.92	$38.92	$38.92	$38.92	$38.92
2023-02-17	$39.97	$39.97	$39.97	$39.97	$39.97
2023-02-16	$40.46	$40.46	$40.46	$40.46	$40.46
2023-02-15	$41.26	$41.26	$41.26	$41.26	$41.26
2023-02-14	$40.95	$40.95	$40.95	$40.95	$40.95
2023-02-13	$40.49	$40.49	$40.49	$40.49	$40.49
2023-02-10	$39.88	$39.88	$39.88	$39.88	$39.88
2023-02-09	$40.36	$40.36	$40.36	$40.36	$40.36
2023-02-08	$40.43	$40.43	$40.43	$40.43	$40.43
2023-02-07	$41.07	$41.07	$41.07	$41.07	$41.07
2023-02-06	$40.28	$40.28	$40.28	$40.28	$40.28
2023-02-03	$40.76	$40.76	$40.76	$40.76	$40.76
2023-02-02	$41.52	$41.52	$41.52	$41.52	$41.52
2023-02-01	$40.35	$40.35	$40.35	$40.35	$40.35
2023-01-31	$39.22	$39.22	$39.22	$39.22	$39.22
2023-01-30	$38.59	$38.59	$38.59	$38.59	$38.59
2023-01-27	$39.66	$39.66	$39.66	$39.66	$39.66
2023-01-26	$39.32	$39.32	$39.32	$39.32	$39.32
2023-01-25	$38.70	$38.70	$38.70	$38.70	$38.70
2023-01-24	$38.72	$38.72	$38.72	$38.72	$38.72
2023-01-23	$38.89	$38.89	$38.89	$38.89	$38.89
2023-01-20	$37.95	$37.95	$37.95	$37.95	$37.95
2023-01-19	$36.92	$36.92	$36.92	$36.92	$36.92
2023-01-18	$37.33	$37.33	$37.33	$37.33	$37.33
2023-01-17	$37.68	$37.68	$37.68	$37.68	$37.68
2023-01-13	$37.56	$37.56	$37.56	$37.56	$37.56
2023-01-12	$37.28	$37.28	$37.28	$37.28	$37.28
2023-01-11	$37.02	$37.02	$37.02	$37.02	$37.02
2023-01-10	$36.43	$36.43	$36.43	$36.43	$36.43
2023-01-09	$36.16	$36.16	$36.16	$36.16	$36.16
2023-01-06	$35.60	$35.60	$35.60	$35.60	$35.60
2023-01-05	$34.65	$34.65	$34.65	$34.65	$34.65
2023-01-04	$35.29	$35.29	$35.29	$35.29	$35.29
2023-01-03	$34.77	$34.77	$34.77	$34.77	$34.77
2022-12-30	$35.03	$35.03	$35.03	$35.03	$35.03
2022-12-29	$35.15	$35.15	$35.15	$35.15	$35.15
2022-12-28	$34.14	$34.14	$34.14	$34.14	$34.14
2022-12-27	$34.63	$34.63	$34.63	$34.63	$34.63
2022-12-23	$35.03	$35.03	$35.03	$35.03	$35.03
2022-12-22	$35.06	$35.06	$35.06	$35.06	$35.06
2022-12-21	$36.00	$36.00	$36.00	$36.00	$36.00
2022-12-20	$35.45	$35.45	$35.45	$35.45	$35.45
2022-12-19	$35.51	$35.51	$35.51	$35.51	$35.51
2022-12-16	$36.02	$36.02	$36.02	$36.02	$36.02
2022-12-15	$36.46	$36.46	$36.46	$36.46	$36.46
2022-12-14	$37.82	$37.82	$37.82	$37.82	$37.82
2022-12-13	$38.09	$38.09	$38.09	$38.09	$38.09
2022-12-12	$37.63	$37.63	$37.63	$37.63	$37.63
2022-12-09	$37.06	$37.06	$37.06	$37.06	$37.06
2022-12-08	$37.23	$37.23	$37.23	$37.23	$37.23
2022-12-07	$36.59	$36.59	$36.59	$36.59	$36.59
2022-12-06	$36.72	$36.72	$36.72	$36.72	$36.72
2022-12-05	$37.44	$37.44	$37.44	$37.44	$37.44
2022-12-02	$38.35	$38.35	$38.35	$38.35	$38.35
2022-12-01	$38.61	$38.61	$38.61	$38.61	$38.61
2022-11-30	$38.41	$38.41	$38.41	$38.41	$38.41
2022-11-29	$36.59	$36.59	$36.59	$36.59	$36.59
2022-11-28	$36.82	$36.82	$36.82	$36.82	$36.82
2022-11-25	$37.57	$37.57	$37.57	$37.57	$37.57
2022-11-23	$37.81	$37.81	$37.81	$37.81	$37.81
2022-11-22	$37.30	$37.30	$37.30	$37.30	$37.30
2022-11-21	$36.69	$36.69	$36.69	$36.69	$36.69
2022-11-18	$37.34	$37.34	$37.34	$37.34	$37.34
2022-11-17	$37.43	$37.43	$37.43	$37.43	$37.43
2022-11-16	$37.54	$37.54	$37.54	$37.54	$37.54
2022-11-15	$38.35	$38.35	$38.35	$38.35	$38.35
2022-11-14	$37.55	$37.55	$37.55	$37.55	$37.55
2022-11-11	$37.97	$37.97	$37.97	$37.97	$37.97
2022-11-10	$37.05	$37.05	$37.05	$37.05	$37.05
2022-11-09	$34.01	$34.01	$34.01	$34.01	$34.01
2022-11-08	$35.01	$35.01	$35.01	$35.01	$35.01
2022-11-07	$34.62	$34.62	$34.62	$34.62	$34.62
2022-11-04	$34.34	$34.34	$34.34	$34.34	$34.34
2022-11-03	$33.99	$33.99	$33.99	$33.99	$33.99
2022-11-02	$34.70	$34.70	$34.70	$34.70	$34.70
2022-11-01	$36.12	$36.12	$36.12	$36.12	$36.12
2022-10-31	$36.35	$36.35	$36.35	$36.35	$36.35
2022-10-28	$36.84	$36.84	$36.84	$36.84	$36.84
2022-10-27	$36.05	$36.05	$36.05	$36.05	$36.05
2022-10-26	$36.56	$36.56	$36.56	$36.56	$36.56
2022-10-25	$37.07	$37.07	$37.07	$37.07	$37.07
2022-10-24	$36.20	$36.20	$36.20	$36.20	$36.20
2022-10-21	$36.12	$36.12	$36.12	$36.12	$36.12
2022-10-20	$35.24	$35.24	$35.24	$35.24	$35.24
2022-10-19	$35.31	$35.31	$35.31	$35.31	$35.31
2022-10-18	$35.53	$35.53	$35.53	$35.53	$35.53
2022-10-17	$35.16	$35.16	$35.16	$35.16	$35.16
2022-10-14	$33.93	$33.93	$33.93	$33.93	$33.93
2022-10-13	$35.18	$35.18	$35.18	$35.18	$35.18
2022-10-12	$34.48	$34.48	$34.48	$34.48	$34.48
2022-10-11	$34.55	$34.55	$34.55	$34.55	$34.55
2022-10-10	$35.33	$35.33	$35.33	$35.33	$35.33
2022-10-07	$36.06	$36.06	$36.06	$36.06	$36.06
2022-10-06	$37.82	$37.82	$37.82	$37.82	$37.82
2022-10-05	$38.12	$38.12	$38.12	$38.12	$38.12
2022-10-04	$38.08	$38.08	$38.08	$38.08	$38.08
2022-10-03	$36.62	$36.62	$36.62	$36.62	$36.62
2022-09-30	$35.79	$35.79	$35.79	$35.79	$35.79
2022-09-29	$36.28	$36.28	$36.28	$36.28	$36.28
2022-09-28	$37.42	$37.42	$37.42	$37.42	$37.42
2022-09-27	$36.81	$36.81	$36.81	$36.81	$36.81
2022-09-26	$36.62	$36.62	$36.62	$36.62	$36.62
2022-09-23	$36.83	$36.83	$36.83	$36.83	$36.83
2022-09-22	$37.52	$37.52	$37.52	$37.52	$37.52
2022-09-21	$38.48	$38.48	$38.48	$38.48	$38.48
2022-09-20	$39.08	$39.08	$39.08	$39.08	$39.08
2022-09-19	$39.53	$39.53	$39.53	$39.53	$39.53
2022-09-16	$39.27	$39.27	$39.27	$39.27	$39.27
2022-09-15	$39.60	$39.60	$39.60	$39.60	$39.60
2022-09-14	$40.33	$40.33	$40.33	$40.33	$40.33
2022-09-13	$39.97	$39.97	$39.97	$39.97	$39.97
2022-09-12	$42.01	$42.01	$42.01	$42.01	$42.01
2022-09-09	$41.46	$41.46	$41.46	$41.46	$41.46
2022-09-08	$40.36	$40.36	$40.36	$40.36	$40.36
2022-09-07	$40.05	$40.05	$40.05	$40.05	$40.05
2022-09-06	$39.23	$39.23	$39.23	$39.23	$39.23
2022-09-02	$39.46	$39.46	$39.46	$39.46	$39.46
2022-09-01	$39.97	$39.97	$39.97	$39.97	$39.97
2022-08-31	$40.64	$40.64	$40.64	$40.64	$40.64
2022-08-30	$41.03	$41.03	$41.03	$41.03	$41.03
2022-08-29	$41.34	$41.34	$41.34	$41.34	$41.34
2022-08-26	$41.93	$41.93	$41.93	$41.93	$41.93
2022-08-25	$43.74	$43.74	$43.74	$43.74	$43.74
2022-08-24	$42.80	$42.80	$42.80	$42.80	$42.80
2022-08-23	$42.62	$42.62	$42.62	$42.62	$42.62
2022-08-22	$42.45	$42.45	$42.45	$42.45	$42.45
2022-08-19	$43.65	$43.65	$43.65	$43.65	$43.65
2022-08-18	$44.75	$44.75	$44.75	$44.75	$44.75
2022-08-17	$44.37	$44.37	$44.37	$44.37	$44.37
2022-08-16	$45.02	$45.02	$45.02	$45.02	$45.02
2022-08-15	$45.29	$45.29	$45.29	$45.29	$45.29
2022-08-12	$45.04	$45.04	$45.04	$45.04	$45.04
2022-08-11	$44.13	$44.13	$44.13	$44.13	$44.13
2022-08-10	$44.51	$44.51	$44.51	$44.51	$44.51
2022-08-09	$43.10	$43.10	$43.10	$43.10	$43.10
2022-08-08	$44.01	$44.01	$44.01	$44.01	$44.01
2022-08-05	$44.15	$44.15	$44.15	$44.15	$44.15
2022-08-04	$44.43	$44.43	$44.43	$44.43	$44.43
2022-08-03	$43.96	$43.96	$43.96	$43.96	$43.96
2022-08-02	$42.71	$42.71	$42.71	$42.71	$42.71
2022-08-01	$42.69	$42.69	$42.69	$42.69	$42.69
2022-07-29	$42.71	$42.71	$42.71	$42.71	$42.71
2022-07-28	$41.98	$41.98	$41.98	$41.98	$41.98
2022-07-27	$41.33	$41.33	$41.33	$41.33	$41.33
2022-07-26	$39.59	$39.59	$39.59	$39.59	$39.59
2022-07-25	$40.58	$40.58	$40.58	$40.58	$40.58
2022-07-22	$40.84	$40.84	$40.84	$40.84	$40.84
2022-07-21	$41.67	$41.67	$41.67	$41.67	$41.67
2022-07-20	$40.85	$40.85	$40.85	$40.85	$40.85
2022-07-19	$40.01	$40.01	$40.01	$40.01	$40.01
2022-07-18	$38.72	$38.72	$38.72	$38.72	$38.72
2022-07-15	$38.85	$38.85	$38.85	$38.85	$38.85
2022-07-14	$38.14	$38.14	$38.14	$38.14	$38.14
2022-07-13	$38.00	$38.00	$38.00	$38.00	$38.00
2022-07-12	$37.88	$37.88	$37.88	$37.88	$37.88
2022-07-11	$38.60	$38.60	$38.60	$38.60	$38.60
2022-07-08	$39.56	$39.56	$39.56	$39.56	$39.56
2022-07-07	$39.49	$39.49	$39.49	$39.49	$39.49
2022-07-06	$38.43	$38.43	$38.43	$38.43	$38.43
2022-07-05	$38.20	$38.20	$38.20	$38.20	$38.20
2022-07-01	$37.56	$37.56	$37.56	$37.56	$37.56
2022-06-30	$37.56	$37.56	$37.56	$37.56	$37.56
2022-06-29	$38.24	$38.24	$38.24	$38.24	$38.24
2022-06-28	$38.61	$38.61	$38.61	$38.61	$38.61
2022-06-27	$39.95	$39.95	$39.95	$39.95	$39.95
2022-06-24	$40.32	$40.32	$40.32	$40.32	$40.32
2022-06-23	$38.63	$38.63	$38.63	$38.63	$38.63
2022-06-22	$38.05	$38.05	$38.05	$38.05	$38.05
2022-06-21	$38.17	$38.17	$38.17	$38.17	$38.17
2022-06-17	$37.12	$37.12	$37.12	$37.12	$37.12
2022-06-16	$36.62	$36.62	$36.62	$36.62	$36.62
2022-06-15	$38.61	$38.61	$38.61	$38.61	$38.61
2022-06-14	$37.70	$37.70	$37.70	$37.70	$37.70
2022-06-13	$37.59	$37.59	$37.59	$37.59	$37.59
2022-06-10	$39.85	$39.85	$39.85	$39.85	$39.85
2022-06-09	$41.42	$41.42	$41.42	$41.42	$41.42
2022-06-08	$42.65	$42.65	$42.65	$42.65	$42.65
2022-06-07	$43.01	$43.01	$43.01	$43.01	$43.01
2022-06-06	$42.55	$42.55	$42.55	$42.55	$42.55
2022-06-03	$42.35	$42.35	$42.35	$42.35	$42.35
2022-06-02	$43.50	$43.50	$43.50	$43.50	$43.50
2022-06-01	$41.92	$41.92	$41.92	$41.92	$41.92
2022-05-31	$42.23	$42.23	$42.23	$42.23	$42.23
2022-05-27	$42.58	$42.58	$42.58	$42.58	$42.58
2022-05-26	$40.99	$40.99	$40.99	$40.99	$40.99
2022-05-25	$39.77	$39.77	$39.77	$39.77	$39.77
2022-05-24	$39.09	$39.09	$39.09	$39.09	$39.09
2022-05-23	$40.56	$40.56	$40.56	$40.56	$40.56
2022-05-20	$40.00	$40.00	$40.00	$40.00	$40.00
2022-05-19	$39.99	$39.99	$39.99	$39.99	$39.99
2022-05-18	$39.77	$39.77	$39.77	$39.77	$39.77
2022-05-17	$41.67	$41.67	$41.67	$41.67	$41.67
2022-05-16	$40.46	$40.46	$40.46	$40.46	$40.46
2022-05-13	$41.31	$41.31	$41.31	$41.31	$41.31
2022-05-12	$39.23	$39.23	$39.23	$39.23	$39.23
2022-05-11	$39.22	$39.22	$39.22	$39.22	$39.22
2022-05-10	$40.54	$40.54	$40.54	$40.54	$40.54
2022-05-09	$40.10	$40.10	$40.10	$40.10	$40.10
2022-05-06	$42.61	$42.61	$42.61	$42.61	$42.61
2022-05-05	$43.47	$43.47	$43.47	$43.47	$43.47
2022-05-04	$46.12	$46.12	$46.12	$46.12	$46.12
2022-05-03	$44.59	$44.59	$44.59	$44.59	$44.59
2022-05-02	$44.57	$44.57	$44.57	$44.57	$44.57
2022-04-29	$43.83	$43.83	$43.83	$43.83	$43.83
2022-04-28	$45.65	$45.65	$45.65	$45.65	$45.65
2022-04-27	$43.83	$43.83	$43.83	$43.83	$43.83
2022-04-26	$43.75	$43.75	$43.75	$43.75	$43.75
2022-04-25	$45.82	$45.82	$45.82	$45.82	$45.82
2022-04-22	$45.14	$45.14	$45.14	$45.14	$45.14
2022-04-21	$46.31	$46.31	$46.31	$46.31	$46.31
2022-04-20	$47.62	$47.62	$47.62	$47.62	$47.62
2022-04-19	$48.26	$48.26	$48.26	$48.26	$48.26
2022-04-18	$47.16	$47.16	$47.16	$47.16	$47.16
2022-04-14	$47.25	$47.25	$47.25	$47.25	$47.25
2022-04-13	$48.52	$48.52	$48.52	$48.52	$48.52
2022-04-12	$47.37	$47.37	$47.37	$47.37	$47.37
2022-04-11	$47.50	$47.50	$47.50	$47.50	$47.50
2022-04-08	$48.62	$48.62	$48.62	$48.62	$48.62
2022-04-07	$49.52	$49.52	$49.52	$49.52	$49.52
2022-04-06	$49.59	$49.59	$49.59	$49.59	$49.59
2022-04-05	$51.10	$51.10	$51.10	$51.10	$51.10
2022-04-04	$52.70	$52.70	$52.70	$52.70	$52.70
2022-04-01	$51.47	$51.47	$51.47	$51.47	$51.47
2022-03-31	$51.52	$51.52	$51.52	$51.52	$51.52
2022-03-30	$52.33	$52.33	$52.33	$52.33	$52.33
2022-03-29	$53.49	$53.49	$53.49	$53.49	$53.49
2022-03-28	$52.18	$52.18	$52.18	$52.18	$52.18
2022-03-25	$51.45	$51.45	$51.45	$51.45	$51.45
2022-03-24	$51.81	$51.81	$51.81	$51.81	$51.81
2022-03-23	$50.59	$50.59	$50.59	$50.59	$50.59
2022-03-22	$51.38	$51.38	$51.38	$51.38	$51.38
2022-03-21	$50.39	$50.39	$50.39	$50.39	$50.39
2022-03-18	$50.87	$50.87	$50.87	$50.87	$50.87
2022-03-17	$49.41	$49.41	$49.41	$49.41	$49.41
2022-03-16	$48.58	$48.58	$48.58	$48.58	$48.58
2022-03-15	$46.23	$46.23	$46.23	$46.23	$46.23
2022-03-14	$44.61	$44.61	$44.61	$44.61	$44.61
2022-03-11	$45.63	$45.63	$45.63	$45.63	$45.63
2022-03-10	$46.92	$46.92	$46.92	$46.92	$46.92
2022-03-09	$47.63	$47.63	$47.63	$47.63	$47.63
2022-03-08	$45.39	$45.39	$45.39	$45.39	$45.39
2022-03-07	$45.22	$45.22	$45.22	$45.22	$45.22
2022-03-04	$47.49	$47.49	$47.49	$47.49	$47.49
2022-03-03	$48.93	$48.93	$48.93	$48.93	$48.93
2022-03-02	$50.28	$50.28	$50.28	$50.28	$50.28
2022-03-01	$49.51	$49.51	$49.51	$49.51	$49.51
2022-02-28	$50.43	$50.43	$50.43	$50.43	$50.43
2022-02-25	$50.29	$50.29	$50.29	$50.29	$50.29
2022-02-24	$49.37	$49.37	$49.37	$49.37	$49.37
2022-02-23	$47.46	$47.46	$47.46	$47.46	$47.46
2022-02-22	$48.79	$48.79	$48.79	$48.79	$48.79
2022-02-18	$49.43	$49.43	$49.43	$49.43	$49.43
2022-02-17	$50.23	$50.23	$50.23	$50.23	$50.23
2022-02-16	$52.42	$52.42	$52.42	$52.42	$52.42
2022-02-15	$52.79	$52.79	$52.79	$52.79	$52.79
2022-02-14	$51.03	$51.03	$51.03	$51.03	$51.03
2022-02-11	$50.94	$50.94	$50.94	$50.94	$50.94
2022-02-10	$52.85	$52.85	$52.85	$52.85	$52.85
2022-02-09	$54.08	$54.08	$54.08	$54.08	$54.08
2022-02-08	$52.50	$52.50	$52.50	$52.50	$52.50
2022-02-07	$51.74	$51.74	$51.74	$51.74	$51.74
2022-02-04	$52.00	$52.00	$52.00	$52.00	$52.00
2022-02-03	$50.70	$50.70	$50.70	$50.70	$50.70
2022-02-02	$53.26	$53.26	$53.26	$53.26	$53.26
2022-02-01	$53.51	$53.51	$53.51	$53.51	$53.51
2022-01-31	$52.94	$52.94	$52.94	$52.94	$52.94
2022-01-28	$50.47	$50.47	$50.47	$50.47	$50.47
2022-01-27	$48.82	$48.82	$48.82	$48.82	$48.82
2022-01-26	$49.83	$49.83	$49.83	$49.83	$49.83
2022-01-25	$49.85	$49.85	$49.85	$49.85	$49.85
2022-01-24	$51.70	$51.70	$51.70	$51.70	$51.70
2022-01-21	$51.40	$51.40	$51.40	$51.40	$51.40
2022-01-20	$52.95	$52.95	$52.95	$52.95	$52.95
2022-01-19	$53.71	$53.71	$53.71	$53.71	$53.71
2022-01-18	$54.43	$54.43	$54.43	$54.43	$54.43
2022-01-14	$56.10	$56.10	$56.10	$56.10	$56.10
2022-01-13	$55.84	$55.84	$55.84	$55.84	$55.84
2022-01-12	$57.98	$57.98	$57.98	$57.98	$57.98
2022-01-11	$57.78	$57.78	$57.78	$57.78	$57.78
2022-01-10	$56.62	$56.62	$56.62	$56.62	$56.62
2022-01-07	$56.84	$56.84	$56.84	$56.84	$56.84
2022-01-06	$57.67	$57.67	$57.67	$57.67	$57.67
2022-01-05	$57.89	$57.89	$57.89	$57.89	$57.89
2022-01-04	$60.65	$60.65	$60.65	$60.65	$60.65
2022-01-03	$62.12	$62.12	$62.12	$62.12	$62.12
2021-12-31	$61.60	$61.60	$61.60	$61.60	$61.60
2021-12-30	$61.99	$61.99	$61.99	$61.99	$61.99
2021-12-29	$61.89	$61.89	$61.89	$61.89	$61.89
2021-12-28	$62.11	$62.11	$62.11	$62.11	$62.11
2021-12-27	$62.71	$62.71	$62.71	$62.71	$62.71
2021-12-23	$61.77	$61.77	$61.77	$61.77	$61.77
2021-12-22	$61.37	$61.37	$61.37	$61.37	$61.37
2021-12-21	$60.55	$60.55	$60.55	$60.55	$60.55
2021-12-20	$58.76	$58.76	$58.76	$58.76	$58.76
2021-12-17	$59.59	$59.59	$59.59	$59.59	$59.59
2021-12-16	$59.53	$59.53	$59.53	$59.53	$59.53
2021-12-15	$61.30	$61.30	$61.30	$61.30	$61.30
2021-12-14	$59.92	$59.92	$59.92	$59.92	$59.92
2021-12-13	$60.84	$60.84	$60.84	$60.84	$60.84
2021-12-10	$61.93	$61.93	$61.93	$61.93	$61.93
2021-12-09	$61.88	$61.88	$61.88	$61.88	$61.88
2021-12-08	$63.43	$63.43	$63.43	$63.43	$63.43
2021-12-07	$62.68	$62.68	$62.68	$62.68	$62.68
2021-12-06	$62.53	$62.53	$62.53	$62.53	$60.37
2021-12-03	$62.54	$62.54	$62.54	$62.54	$60.38
2021-12-02	$63.89	$63.89	$63.89	$63.89	$61.68
2021-12-01	$63.54	$63.54	$63.54	$63.54	$61.35
2021-11-30	$65.13	$65.13	$65.13	$65.13	$62.88
2021-11-29	$66.48	$66.48	$66.48	$66.48	$64.18
2021-11-26	$65.02	$65.02	$65.02	$65.02	$62.77
2021-11-24	$66.23	$66.23	$66.23	$66.23	$63.94
2021-11-23	$65.74	$65.74	$65.74	$65.74	$63.47
2021-11-22	$66.66	$66.66	$66.66	$66.66	$64.36
2021-11-19	$68.54	$68.54	$68.54	$68.54	$66.17
2021-11-18	$68.38	$68.38	$68.38	$68.38	$66.02
2021-11-17	$68.59	$68.59	$68.59	$68.59	$66.22
2021-11-16	$69.31	$69.31	$69.31	$69.31	$66.92
2021-11-15	$68.40	$68.40	$68.40	$68.40	$66.04
2021-11-12	$68.49	$68.49	$68.49	$68.49	$66.13
2021-11-11	$67.62	$67.62	$67.62	$67.62	$65.29
2021-11-10	$66.79	$66.79	$66.79	$66.79	$64.48
2021-11-09	$68.52	$68.52	$68.52	$68.52	$66.15
2021-11-08	$68.74	$68.74	$68.74	$68.74	$66.37
2021-11-05	$68.32	$68.32	$68.32	$68.32	$65.96
2021-11-04	$68.18	$68.18	$68.18	$68.18	$65.83
2021-11-03	$67.18	$67.18	$67.18	$67.18	$64.86
2021-11-02	$66.90	$66.90	$66.90	$66.90	$64.59
2021-11-01	$66.94	$66.94	$66.94	$66.94	$64.63
2021-10-29	$66.41	$66.41	$66.41	$66.41	$64.12
2021-10-28	$66.25	$66.25	$66.25	$66.25	$63.96
2021-10-27	$65.12	$65.12	$65.12	$65.12	$62.87
2021-10-26	$65.62	$65.62	$65.62	$65.62	$63.35
2021-10-25	$65.70	$65.70	$65.70	$65.70	$63.43
2021-10-22	$65.09	$65.09	$65.09	$65.09	$62.84
2021-10-21	$65.78	$65.78	$65.78	$65.78	$63.51
2021-10-20	$65.32	$65.32	$65.32	$65.32	$63.06
2021-10-19	$65.58	$65.58	$65.58	$65.58	$63.32
2021-10-18	$64.97	$64.97	$64.97	$64.97	$62.73
2021-10-15	$64.24	$64.24	$64.24	$64.24	$62.02
2021-10-14	$63.91	$63.91	$63.91	$63.91	$61.70
2021-10-13	$62.53	$62.53	$62.53	$62.53	$60.37
2021-10-12	$61.65	$61.65	$61.65	$61.65	$59.52
2021-10-11	$61.52	$61.52	$61.52	$61.52	$59.40
2021-10-08	$62.01	$62.01	$62.01	$62.01	$59.87
2021-10-07	$62.56	$62.56	$62.56	$62.56	$60.40
2021-10-06	$61.72	$61.72	$61.72	$61.72	$59.59
2021-10-05	$61.28	$61.28	$61.28	$61.28	$59.16
2021-10-04	$60.66	$60.66	$60.66	$60.66	$58.57
2021-10-01	$62.43	$62.43	$62.43	$62.43	$60.27
2021-09-30	$62.02	$62.02	$62.02	$62.02	$59.88
2021-09-29	$61.97	$61.97	$61.97	$61.97	$59.83
2021-09-28	$62.60	$62.60	$62.60	$62.60	$60.44
2021-09-27	$64.93	$64.93	$64.93	$64.93	$62.69
2021-09-24	$65.73	$65.73	$65.73	$65.73	$63.46
2021-09-23	$65.88	$65.88	$65.88	$65.88	$63.61
2021-09-22	$65.11	$65.11	$65.11	$65.11	$62.86
2021-09-21	$64.38	$64.38	$64.38	$64.38	$62.16
2021-09-20	$63.81	$63.81	$63.81	$63.81	$61.61
2021-09-17	$65.18	$65.18	$65.18	$65.18	$62.93
2021-09-16	$65.69	$65.69	$65.69	$65.69	$63.42
2021-09-15	$65.53	$65.53	$65.53	$65.53	$63.27
2021-09-14	$65.19	$65.19	$65.19	$65.19	$62.94
2021-09-13	$65.13	$65.13	$65.13	$65.13	$62.88
2021-09-10	$65.40	$65.40	$65.40	$65.40	$63.14
2021-09-09	$65.78	$65.78	$65.78	$65.78	$63.51
2021-09-08	$65.82	$65.82	$65.82	$65.82	$63.55
2021-09-07	$66.74	$66.74	$66.74	$66.74	$64.44
2021-09-03	$66.98	$66.98	$66.98	$66.98	$64.67
2021-09-02	$66.31	$66.31	$66.31	$66.31	$64.02
2021-09-01	$66.26	$66.26	$66.26	$66.26	$63.97
2021-08-31	$66.06	$66.06	$66.06	$66.06	$63.78
2021-08-30	$66.37	$66.37	$66.37	$66.37	$64.08
2021-08-27	$65.98	$65.98	$65.98	$65.98	$63.70
2021-08-26	$65.05	$65.05	$65.05	$65.05	$62.80
2021-08-25	$65.55	$65.55	$65.55	$65.55	$63.29
2021-08-24	$65.35	$65.35	$65.35	$65.35	$63.09
2021-08-23	$64.75	$64.75	$64.75	$64.75	$62.51
2021-08-20	$63.65	$63.65	$63.65	$63.65	$61.45
2021-08-19	$63.04	$63.04	$63.04	$63.04	$60.86
2021-08-18	$62.98	$62.98	$62.98	$62.98	$60.81
2021-08-17	$63.24	$63.24	$63.24	$63.24	$61.06
2021-08-16	$63.80	$63.80	$63.80	$63.80	$61.60
2021-08-13	$64.42	$64.42	$64.42	$64.42	$62.20
2021-08-12	$64.41	$64.41	$64.41	$64.41	$62.19
2021-08-11	$64.41	$64.41	$64.41	$64.41	$62.19
2021-08-10	$64.61	$64.61	$64.61	$64.61	$62.38
2021-08-09	$65.25	$65.25	$65.25	$65.25	$63.00
2021-08-06	$65.11	$65.11	$65.11	$65.11	$62.86
2021-08-05	$65.50	$65.50	$65.50	$65.50	$63.24
2021-08-04	$65.09	$65.09	$65.09	$65.09	$62.84
2021-08-03	$64.37	$64.37	$64.37	$64.37	$62.15
2021-08-02	$64.28	$64.28	$64.28	$64.28	$62.06
2021-07-30	$64.11	$64.11	$64.11	$64.11	$61.90
2021-07-29	$64.65	$64.65	$64.65	$64.65	$62.42
2021-07-28	$64.44	$64.44	$64.44	$64.44	$62.21
2021-07-27	$63.63	$63.63	$63.63	$63.63	$61.43
2021-07-26	$64.57	$64.57	$64.57	$64.57	$62.34
2021-07-23	$64.88	$64.88	$64.88	$64.88	$62.64
2021-07-22	$63.73	$63.73	$63.73	$63.73	$61.53
2021-07-21	$63.29	$63.29	$63.29	$63.29	$61.10
2021-07-20	$62.52	$62.52	$62.52	$62.52	$60.36
2021-07-19	$61.50	$61.50	$61.50	$61.50	$59.38
2021-07-16	$62.03	$62.03	$62.03	$62.03	$59.89
2021-07-15	$62.54	$62.54	$62.54	$62.54	$60.38
2021-07-14	$65.66	$65.66	$65.66	$65.66	$61.07
2021-07-13	$65.99	$65.99	$65.99	$65.99	$61.38
2021-07-12	$66.10	$66.10	$66.10	$66.10	$61.48
2021-07-09	$66.00	$66.00	$66.00	$66.00	$61.39
2021-07-08	$65.28	$65.28	$65.28	$65.28	$60.72
2021-07-07	$66.02	$66.02	$66.02	$66.02	$61.41
2021-07-06	$66.14	$66.14	$66.14	$66.14	$61.52
2021-07-02	$65.95	$65.95	$65.95	$65.95	$61.34
2021-07-01	$65.42	$65.42	$65.42	$65.42	$60.85
2021-06-30	$65.81	$65.81	$65.81	$65.81	$61.21
2021-06-29	$66.23	$66.23	$66.23	$66.23	$61.60
2021-06-28	$65.87	$65.87	$65.87	$65.87	$61.27
2021-06-25	$65.12	$65.12	$65.12	$65.12	$60.57
2021-06-24	$65.25	$65.25	$65.25	$65.25	$60.69
2021-06-23	$64.66	$64.66	$64.66	$64.66	$60.14
2021-06-22	$64.34	$64.34	$64.34	$64.34	$59.85
2021-06-21	$63.82	$63.82	$63.82	$63.82	$59.36
2021-06-18	$63.58	$63.58	$63.58	$63.58	$59.14
2021-06-17	$63.77	$63.77	$63.77	$63.77	$59.32
2021-06-16	$62.54	$62.54	$62.54	$62.54	$58.17
2021-06-15	$62.70	$62.70	$62.70	$62.70	$58.32
2021-06-14	$63.38	$63.38	$63.38	$63.38	$58.95
2021-06-11	$62.55	$62.55	$62.55	$62.55	$58.18
2021-06-10	$62.07	$62.07	$62.07	$62.07	$57.73
2021-06-09	$61.11	$61.11	$61.11	$61.11	$56.84
2021-06-08	$61.23	$61.23	$61.23	$61.23	$56.95
2021-06-07	$61.06	$61.06	$61.06	$61.06	$56.80
2021-06-04	$60.81	$60.81	$60.81	$60.81	$56.56
2021-06-03	$59.83	$59.83	$59.83	$59.83	$55.65
2021-06-02	$60.87	$60.87	$60.87	$60.87	$56.62
2021-06-01	$60.90	$60.90	$60.90	$60.90	$56.65
2021-05-28	$60.82	$60.82	$60.82	$60.82	$56.57
2021-05-27	$60.64	$60.64	$60.64	$60.64	$56.40
2021-05-26	$60.55	$60.55	$60.55	$60.55	$56.32
2021-05-25	$59.96	$59.96	$59.96	$59.96	$55.77
2021-05-24	$59.71	$59.71	$59.71	$59.71	$55.54
2021-05-21	$58.71	$58.71	$58.71	$58.71	$54.61
2021-05-20	$59.00	$59.00	$59.00	$59.00	$54.88
2021-05-19	$57.48	$57.48	$57.48	$57.48	$53.47
2021-05-18	$57.34	$57.34	$57.34	$57.34	$53.34
2021-05-17	$57.17	$57.17	$57.17	$57.17	$53.18
2021-05-14	$57.52	$57.52	$57.52	$57.52	$53.50
2021-05-13	$56.05	$56.05	$56.05	$56.05	$52.14
2021-05-12	$56.32	$56.32	$56.32	$56.32	$52.39
2021-05-11	$58.27	$58.27	$58.27	$58.27	$54.20
2021-05-10	$58.11	$58.11	$58.11	$58.11	$54.05
2021-05-07	$59.95	$59.95	$59.95	$59.95	$55.76
2021-05-06	$59.43	$59.43	$59.43	$59.43	$55.28
2021-05-05	$59.88	$59.88	$59.88	$59.88	$55.70
2021-05-04	$60.22	$60.22	$60.22	$60.22	$56.01
2021-05-03	$61.58	$61.58	$61.58	$61.58	$57.28
2021-04-30	$62.35	$62.35	$62.35	$62.35	$58.00
2021-04-29	$63.38	$63.38	$63.38	$63.38	$58.95
2021-04-28	$63.95	$63.95	$63.95	$63.95	$59.48
2021-04-27	$64.06	$64.06	$64.06	$64.06	$59.59
2021-04-26	$64.35	$64.35	$64.35	$64.35	$59.86
2021-04-23	$63.47	$63.47	$63.47	$63.47	$59.04
2021-04-22	$62.30	$62.30	$62.30	$62.30	$57.95
2021-04-21	$62.56	$62.56	$62.56	$62.56	$58.19
2021-04-20	$61.78	$61.78	$61.78	$61.78	$57.47
2021-04-19	$62.53	$62.53	$62.53	$62.53	$58.16
2021-04-16	$63.57	$63.57	$63.57	$63.57	$59.13
2021-04-15	$63.86	$63.86	$63.86	$63.86	$59.40
2021-04-14	$62.99	$62.99	$62.99	$62.99	$58.59
2021-04-13	$63.66	$63.66	$63.66	$63.66	$59.21
2021-04-12	$62.76	$62.76	$62.76	$62.76	$58.38
2021-04-09	$63.03	$63.03	$63.03	$63.03	$58.63
2021-04-08	$63.01	$63.01	$63.01	$63.01	$58.61
2021-04-07	$61.93	$61.93	$61.93	$61.93	$57.60
2021-04-06	$62.28	$62.28	$62.28	$62.28	$57.93
2021-04-05	$61.78	$61.78	$61.78	$61.78	$57.47
2021-04-01	$61.27	$61.27	$61.27	$61.27	$56.99
2021-03-31	$59.73	$59.73	$59.73	$59.73	$55.56
2021-03-30	$58.49	$58.49	$58.49	$58.49	$54.40
2021-03-29	$58.14	$58.14	$58.14	$58.14	$54.08
2021-03-26	$58.98	$58.98	$58.98	$58.98	$54.86
2021-03-25	$58.05	$58.05	$58.05	$58.05	$54.00
2021-03-24	$58.30	$58.30	$58.30	$58.30	$54.23
2021-03-23	$60.03	$60.03	$60.03	$60.03	$55.84
2021-03-22	$60.82	$60.82	$60.82	$60.82	$56.57
2021-03-19	$60.10	$60.10	$60.10	$60.10	$55.90
2021-03-18	$59.71	$59.71	$59.71	$59.71	$55.54
2021-03-17	$62.08	$62.08	$62.08	$62.08	$57.74
2021-03-16	$61.80	$61.80	$61.80	$61.80	$57.48
2021-03-15	$61.81	$61.81	$61.81	$61.81	$57.49
2021-03-12	$61.31	$61.31	$61.31	$61.31	$57.03
2021-03-11	$61.99	$61.99	$61.99	$61.99	$57.66
2021-03-10	$59.37	$59.37	$59.37	$59.37	$55.22
2021-03-09	$59.83	$59.83	$59.83	$59.83	$55.65
2021-03-08	$56.94	$56.94	$56.94	$56.94	$52.96
2021-03-05	$59.81	$59.81	$59.81	$59.81	$55.63
2021-03-04	$59.54	$59.54	$59.54	$59.54	$55.38
2021-03-03	$61.85	$61.85	$61.85	$61.85	$57.53
2021-03-02	$64.24	$64.24	$64.24	$64.24	$59.75
2021-03-01	$65.62	$65.62	$65.62	$65.62	$61.04
2021-02-26	$63.51	$63.51	$63.51	$63.51	$59.07
2021-02-25	$63.10	$63.10	$63.10	$63.10	$58.69
2021-02-24	$65.88	$65.88	$65.88	$65.88	$61.28
2021-02-23	$65.81	$65.81	$65.81	$65.81	$61.21
2021-02-22	$66.39	$66.39	$66.39	$66.39	$61.75
2021-02-19	$69.14	$69.14	$69.14	$69.14	$64.31
2021-02-18	$68.57	$68.57	$68.57	$68.57	$63.78
2021-02-17	$69.08	$69.08	$69.08	$69.08	$64.26
2021-02-16	$69.89	$69.89	$69.89	$69.89	$65.01
2021-02-12	$69.95	$69.95	$69.95	$69.95	$65.06
2021-02-11	$69.55	$69.55	$69.55	$69.55	$64.69
2021-02-10	$68.66	$68.66	$68.66	$68.66	$63.86
2021-02-09	$68.33	$68.33	$68.33	$68.33	$63.56
2021-02-08	$67.76	$67.76	$67.76	$67.76	$63.03
2021-02-05	$67.29	$67.29	$67.29	$67.29	$62.59
2021-02-04	$66.83	$66.83	$66.83	$66.83	$62.16
2021-02-03	$66.22	$66.22	$66.22	$66.22	$61.59
2021-02-02	$66.30	$66.30	$66.30	$66.30	$61.67
2021-02-01	$64.82	$64.82	$64.82	$64.82	$60.29
2021-01-29	$62.92	$62.92	$62.92	$62.92	$58.53
2021-01-28	$63.98	$63.98	$63.98	$63.98	$59.51
2021-01-27	$63.04	$63.04	$63.04	$63.04	$58.64
2021-01-26	$65.19	$65.19	$65.19	$65.19	$60.64
2021-01-25	$66.06	$66.06	$66.06	$66.06	$61.45
2021-01-22	$65.78	$65.78	$65.78	$65.78	$61.19
2021-01-21	$65.65	$65.65	$65.65	$65.65	$61.06
2021-01-20	$65.44	$65.44	$65.44	$65.44	$60.87
2021-01-19	$64.21	$64.21	$64.21	$64.21	$59.73
2021-01-15	$62.67	$62.67	$62.67	$62.67	$58.29
2021-01-14	$63.44	$63.44	$63.44	$63.44	$59.01
2021-01-13	$63.35	$63.35	$63.35	$63.35	$58.93
2021-01-12	$63.40	$63.40	$63.40	$63.40	$58.97
2021-01-11	$62.98	$62.98	$62.98	$62.98	$58.58
2021-01-08	$63.60	$63.60	$63.60	$63.60	$59.16
2021-01-07	$62.51	$62.51	$62.51	$62.51	$58.14
2021-01-06	$60.79	$60.79	$60.79	$60.79	$56.54
2021-01-05	$61.88	$61.88	$61.88	$61.88	$57.56
2021-01-04	$60.89	$60.89	$60.89	$60.89	$56.64
2020-12-31	$61.28	$61.28	$61.28	$61.28	$57.00
2020-12-30	$61.40	$61.40	$61.40	$61.40	$57.11
2020-12-29	$60.70	$60.70	$60.70	$60.70	$56.46
2020-12-28	$60.61	$60.61	$60.61	$60.61	$56.38
2020-12-24	$61.21	$61.21	$61.21	$61.21	$56.93
2020-12-23	$61.44	$61.44	$61.44	$61.44	$57.15
2020-12-22	$61.80	$61.80	$61.80	$61.80	$57.48
2020-12-21	$61.21	$61.21	$61.21	$61.21	$56.93
2020-12-18	$61.05	$61.05	$61.05	$61.05	$56.79
2020-12-17	$60.63	$60.63	$60.63	$60.63	$56.40
2020-12-16	$59.60	$59.60	$59.60	$59.60	$55.44
2020-12-15	$58.99	$58.99	$58.99	$58.99	$54.87
2020-12-14	$58.47	$58.47	$58.47	$58.47	$54.39
2020-12-11	$58.32	$58.32	$58.32	$58.32	$54.25
2020-12-10	$58.28	$58.28	$58.28	$58.28	$54.21
2020-12-09	$57.35	$57.35	$57.35	$57.35	$53.34
2020-12-08	$58.55	$58.55	$58.55	$58.55	$54.46
2020-12-07	$57.77	$57.77	$57.77	$57.77	$53.74
2020-12-04	$60.33	$60.33	$60.33	$60.33	$53.42
2020-12-03	$59.86	$59.86	$59.86	$59.86	$53.01
2020-12-02	$59.36	$59.36	$59.36	$59.36	$52.57
2020-12-01	$59.59	$59.59	$59.59	$59.59	$52.77
2020-11-30	$59.51	$59.51	$59.51	$59.51	$52.70
2020-11-27	$59.47	$59.47	$59.47	$59.47	$52.66
2020-11-25	$58.58	$58.58	$58.58	$58.58	$51.87
2020-11-24	$58.20	$58.20	$58.20	$58.20	$51.54
2020-11-23	$57.88	$57.88	$57.88	$57.88	$51.25
2020-11-20	$57.39	$57.39	$57.39	$57.39	$50.82
2020-11-19	$57.10	$57.10	$57.10	$57.10	$50.56
2020-11-18	$56.17	$56.17	$56.17	$56.17	$49.74
2020-11-17	$56.29	$56.29	$56.29	$56.29	$49.85
2020-11-16	$56.23	$56.23	$56.23	$56.23	$49.79
2020-11-13	$56.17	$56.17	$56.17	$56.17	$49.74
2020-11-12	$55.73	$55.73	$55.73	$55.73	$49.35
2020-11-11	$55.58	$55.58	$55.58	$55.58	$49.22
2020-11-10	$54.34	$54.34	$54.34	$54.34	$48.12
2020-11-09	$56.15	$56.15	$56.15	$56.15	$49.72
2020-11-06	$58.11	$58.11	$58.11	$58.11	$51.46
2020-11-05	$57.43	$57.43	$57.43	$57.43	$50.86
2020-11-04	$55.67	$55.67	$55.67	$55.67	$49.30
2020-11-03	$53.20	$53.20	$53.20	$53.20	$47.11
2020-11-02	$52.49	$52.49	$52.49	$52.49	$46.48
2020-10-30	$52.38	$52.38	$52.38	$52.38	$46.38
2020-10-29	$53.99	$53.99	$53.99	$53.99	$47.81
2020-10-28	$53.08	$53.08	$53.08	$53.08	$47.00
2020-10-27	$54.49	$54.49	$54.49	$54.49	$48.25
2020-10-26	$54.11	$54.11	$54.11	$54.11	$47.92
2020-10-23	$55.03	$55.03	$55.03	$55.03	$48.73
2020-10-22	$54.69	$54.69	$54.69	$54.69	$48.43
2020-10-21	$54.95	$54.95	$54.95	$54.95	$48.66
2020-10-20	$55.11	$55.11	$55.11	$55.11	$48.80
2020-10-19	$55.02	$55.02	$55.02	$55.02	$48.72
2020-10-16	$55.48	$55.48	$55.48	$55.48	$49.13
2020-10-15	$55.54	$55.54	$55.54	$55.54	$49.18
2020-10-14	$55.73	$55.73	$55.73	$55.73	$49.35
2020-10-13	$56.14	$56.14	$56.14	$56.14	$49.71
2020-10-12	$55.87	$55.87	$55.87	$55.87	$49.47
2020-10-09	$55.09	$55.09	$55.09	$55.09	$48.78
2020-10-08	$54.14	$54.14	$54.14	$54.14	$47.94
2020-10-07	$53.93	$53.93	$53.93	$53.93	$47.76
2020-10-06	$53.02	$53.02	$53.02	$53.02	$46.95
2020-10-05	$53.38	$53.38	$53.38	$53.38	$47.27
2020-10-02	$52.27	$52.27	$52.27	$52.27	$46.29
2020-10-01	$53.20	$53.20	$53.20	$53.20	$47.11
2020-09-30	$52.20	$52.20	$52.20	$52.20	$46.22
2020-09-29	$51.90	$51.90	$51.90	$51.90	$45.96
2020-09-28	$51.63	$51.63	$51.63	$51.63	$45.72
2020-09-25	$50.90	$50.90	$50.90	$50.90	$45.07
2020-09-24	$49.90	$49.90	$49.90	$49.90	$44.19
2020-09-23	$49.94	$49.94	$49.94	$49.94	$44.22
2020-09-22	$51.18	$51.18	$51.18	$51.18	$45.32
2020-09-21	$50.32	$50.32	$50.32	$50.32	$44.56
2020-09-18	$50.08	$50.08	$50.08	$50.08	$44.35
2020-09-17	$50.17	$50.17	$50.17	$50.17	$44.43
2020-09-16	$50.63	$50.63	$50.63	$50.63	$44.83
2020-09-15	$51.17	$51.17	$51.17	$51.17	$45.31
2020-09-14	$50.52	$50.52	$50.52	$50.52	$44.74
2020-09-11	$49.51	$49.51	$49.51	$49.51	$43.84
2020-09-10	$49.86	$49.86	$49.86	$49.86	$44.15
2020-09-09	$50.61	$50.61	$50.61	$50.61	$44.82
2020-09-08	$49.23	$49.23	$49.23	$49.23	$43.59
2020-09-04	$51.21	$51.21	$51.21	$51.21	$45.35
2020-09-03	$52.18	$52.18	$52.18	$52.18	$46.21
2020-09-02	$55.28	$55.28	$55.28	$55.28	$48.95
2020-09-01	$55.13	$55.13	$55.13	$55.13	$48.82
2020-08-31	$53.70	$53.70	$53.70	$53.70	$47.55
2020-08-28	$53.41	$53.41	$53.41	$53.41	$47.30
2020-08-27	$53.09	$53.09	$53.09	$53.09	$47.01
2020-08-26	$53.35	$53.35	$53.35	$53.35	$47.24
2020-08-25	$52.17	$52.17	$52.17	$52.17	$46.20
2020-08-24	$51.62	$51.62	$51.62	$51.62	$45.71
2020-08-21	$51.34	$51.34	$51.34	$51.34	$45.46
2020-08-20	$51.24	$51.24	$51.24	$51.24	$45.37
2020-08-19	$50.73	$50.73	$50.73	$50.73	$44.92
2020-08-18	$51.04	$51.04	$51.04	$51.04	$45.20
2020-08-17	$50.63	$50.63	$50.63	$50.63	$44.83
2020-08-14	$49.76	$49.76	$49.76	$49.76	$44.06
2020-08-13	$50.02	$50.02	$50.02	$50.02	$44.29
2020-08-12	$49.68	$49.68	$49.68	$49.68	$43.99
2020-08-11	$48.90	$48.90	$48.90	$48.90	$43.30
2020-08-10	$49.62	$49.62	$49.62	$49.62	$43.94
2020-08-07	$50.50	$50.50	$50.50	$50.50	$44.72
2020-08-06	$51.68	$51.68	$51.68	$51.68	$45.76
2020-08-05	$51.53	$51.53	$51.53	$51.53	$45.63
2020-08-04	$51.08	$51.08	$51.08	$51.08	$45.23
2020-08-03	$50.92	$50.92	$50.92	$50.92	$45.09
2020-07-31	$49.86	$49.86	$49.86	$49.86	$44.15
2020-07-30	$49.31	$49.31	$49.31	$49.31	$43.67
2020-07-29	$49.04	$49.04	$49.04	$49.04	$43.43
2020-07-28	$47.90	$47.90	$47.90	$47.90	$42.42
2020-07-27	$48.36	$48.36	$48.36	$48.36	$42.82
2020-07-24	$47.41	$47.41	$47.41	$47.41	$41.98
2020-07-23	$47.87	$47.87	$47.87	$47.87	$42.39
2020-07-22	$48.78	$48.78	$48.78	$48.78	$43.20
2020-07-21	$48.81	$48.81	$48.81	$48.81	$43.22
2020-07-20	$48.89	$48.89	$48.89	$48.89	$43.29
2020-07-17	$47.44	$47.44	$47.44	$47.44	$42.01
2020-07-16	$46.94	$46.94	$46.94	$46.94	$41.57
2020-07-15	$47.70	$47.70	$47.70	$47.70	$42.24
2020-07-14	$47.58	$47.58	$47.58	$47.58	$42.13
2020-07-13	$47.39	$47.39	$47.39	$47.39	$41.97
2020-07-10	$49.05	$49.05	$49.05	$49.05	$43.44
2020-07-09	$49.24	$49.24	$49.24	$49.24	$43.60
2020-07-08	$48.67	$48.67	$48.67	$48.67	$43.10
2020-07-07	$47.46	$47.46	$47.46	$47.46	$42.03
2020-07-06	$47.55	$47.55	$47.55	$47.55	$42.11
2020-07-02	$46.55	$46.55	$46.55	$46.55	$41.22
2020-07-01	$46.07	$46.07	$46.07	$46.07	$40.80
2020-06-30	$45.41	$45.41	$45.41	$45.41	$40.21
2020-06-29	$44.68	$44.68	$44.68	$44.68	$39.57
2020-06-26	$44.61	$44.61	$44.61	$44.61	$39.50
2020-06-25	$45.22	$45.22	$45.22	$45.22	$40.04
2020-06-24	$44.54	$44.54	$44.54	$44.54	$39.44
2020-06-23	$45.42	$45.42	$45.42	$45.42	$40.22
2020-06-22	$45.09	$45.09	$45.09	$45.09	$39.93
2020-06-19	$44.37	$44.37	$44.37	$44.37	$39.29
2020-06-18	$44.34	$44.34	$44.34	$44.34	$39.26
2020-06-17	$43.97	$43.97	$43.97	$43.97	$38.94
2020-06-16	$43.64	$43.64	$43.64	$43.64	$38.64
2020-06-15	$43.02	$43.02	$43.02	$43.02	$38.10
2020-06-12	$42.30	$42.30	$42.30	$42.30	$37.46
2020-06-11	$41.68	$41.68	$41.68	$41.68	$36.91
2020-06-10	$43.62	$43.62	$43.62	$43.62	$38.63
2020-06-09	$42.83	$42.83	$42.83	$42.83	$37.93
2020-06-08	$42.65	$42.65	$42.65	$42.65	$37.77
2020-06-05	$42.44	$42.44	$42.44	$42.44	$37.58
2020-06-04	$41.94	$41.94	$41.94	$41.94	$37.14
2020-06-03	$42.47	$42.47	$42.47	$42.47	$37.61
2020-06-02	$42.02	$42.02	$42.02	$42.02	$37.21
2020-06-01	$41.75	$41.75	$41.75	$41.75	$36.97
2020-05-29	$41.15	$41.15	$41.15	$41.15	$36.44
2020-05-28	$40.15	$40.15	$40.15	$40.15	$35.55
2020-05-27	$40.19	$40.19	$40.19	$40.19	$35.59
2020-05-26	$40.35	$40.35	$40.35	$40.35	$35.73
2020-05-22	$40.21	$40.21	$40.21	$40.21	$35.61
2020-05-21	$40.00	$40.00	$40.00	$40.00	$35.42
2020-05-20	$40.40	$40.40	$40.40	$40.40	$35.78
2020-05-19	$39.54	$39.54	$39.54	$39.54	$35.01
2020-05-18	$39.44	$39.44	$39.44	$39.44	$34.93
2020-05-15	$38.92	$38.92	$38.92	$38.92	$34.47
2020-05-14	$38.78	$38.78	$38.78	$38.78	$34.34
2020-05-13	$38.50	$38.50	$38.50	$38.50	$34.09
2020-05-12	$38.82	$38.82	$38.82	$38.82	$34.38
2020-05-11	$39.46	$39.46	$39.46	$39.46	$34.94
2020-05-08	$39.13	$39.13	$39.13	$39.13	$34.65
2020-05-07	$38.46	$38.46	$38.46	$38.46	$34.06
2020-05-06	$37.45	$37.45	$37.45	$37.45	$33.16
2020-05-05	$36.88	$36.88	$36.88	$36.88	$32.66
2020-05-04	$36.20	$36.20	$36.20	$36.20	$32.06
2020-05-01	$35.51	$35.51	$35.51	$35.51	$31.45
2020-04-30	$36.59	$36.59	$36.59	$36.59	$32.40
2020-04-29	$36.91	$36.91	$36.91	$36.91	$32.69
2020-04-28	$35.77	$35.77	$35.77	$35.77	$31.68
2020-04-27	$36.24	$36.24	$36.24	$36.24	$32.09
2020-04-24	$35.74	$35.74	$35.74	$35.74	$31.65
2020-04-23	$35.32	$35.32	$35.32	$35.32	$31.28
2020-04-22	$35.43	$35.43	$35.43	$35.43	$31.37
2020-04-21	$34.12	$34.12	$34.12	$34.12	$30.21
2020-04-20	$35.31	$35.31	$35.31	$35.31	$31.27
2020-04-17	$35.34	$35.34	$35.34	$35.34	$31.29
2020-04-16	$34.90	$34.90	$34.90	$34.90	$30.91
2020-04-15	$34.39	$34.39	$34.39	$34.39	$30.45
2020-04-14	$34.56	$34.56	$34.56	$34.56	$30.60
2020-04-13	$33.18	$33.18	$33.18	$33.18	$29.38
2020-04-09	$32.88	$32.88	$32.88	$32.88	$29.12
2020-04-08	$32.83	$32.83	$32.83	$32.83	$29.07
2020-04-07	$31.84	$31.84	$31.84	$31.84	$28.20
2020-04-06	$32.02	$32.02	$32.02	$32.02	$28.35
2020-04-03	$29.89	$29.89	$29.89	$29.89	$26.47
2020-04-02	$30.34	$30.34	$30.34	$30.34	$26.87
2020-04-01	$30.20	$30.20	$30.20	$30.20	$26.74
2020-03-31	$31.51	$31.51	$31.51	$31.51	$27.90
2020-03-30	$31.91	$31.91	$31.91	$31.91	$28.26
2020-03-27	$31.21	$31.21	$31.21	$31.21	$27.64
2020-03-26	$32.45	$32.45	$32.45	$32.45	$28.74
2020-03-25	$30.95	$30.95	$30.95	$30.95	$27.41
2020-03-24	$30.82	$30.82	$30.82	$30.82	$27.29
2020-03-23	$28.46	$28.46	$28.46	$28.46	$25.20
2020-03-20	$28.12	$28.12	$28.12	$28.12	$24.90
2020-03-19	$28.46	$28.46	$28.46	$28.46	$25.20
2020-03-18	$27.64	$27.64	$27.64	$27.64	$24.48
2020-03-17	$29.17	$29.17	$29.17	$29.17	$25.83
2020-03-16	$27.63	$27.63	$27.63	$27.63	$24.47
2020-03-13	$31.69	$31.69	$31.69	$31.69	$28.06
2020-03-12	$29.43	$29.43	$29.43	$29.43	$26.06
2020-03-11	$32.45	$32.45	$32.45	$32.45	$28.74
2020-03-10	$34.06	$34.06	$34.06	$34.06	$30.16
2020-03-09	$32.46	$32.46	$32.46	$32.46	$28.74
2020-03-06	$35.00	$35.00	$35.00	$35.00	$30.99
2020-03-05	$35.93	$35.93	$35.93	$35.93	$31.82
2020-03-04	$36.69	$36.69	$36.69	$36.69	$32.49
2020-03-03	$35.56	$35.56	$35.56	$35.56	$31.49
2020-03-02	$36.44	$36.44	$36.44	$36.44	$32.27
2020-02-28	$35.31	$35.31	$35.31	$35.31	$31.27
2020-02-27	$34.97	$34.97	$34.97	$34.97	$30.97
2020-02-26	$36.23	$36.23	$36.23	$36.23	$32.08
2020-02-25	$36.22	$36.22	$36.22	$36.22	$32.07
2020-02-24	$36.96	$36.96	$36.96	$36.96	$32.73
2020-02-21	$38.36	$38.36	$38.36	$38.36	$33.97
2020-02-20	$39.11	$39.11	$39.11	$39.11	$34.63
2020-02-19	$39.51	$39.51	$39.51	$39.51	$34.99
2020-02-18	$39.05	$39.05	$39.05	$39.05	$34.58
2020-02-14	$39.08	$39.08	$39.08	$39.08	$34.61
2020-02-13	$38.97	$38.97	$38.97	$38.97	$34.51
2020-02-12	$38.80	$38.80	$38.80	$38.80	$34.36
2020-02-11	$38.32	$38.32	$38.32	$38.32	$33.93
2020-02-10	$38.13	$38.13	$38.13	$38.13	$33.77
2020-02-07	$37.63	$37.63	$37.63	$37.63	$33.32
2020-02-06	$37.82	$37.82	$37.82	$37.82	$33.49
2020-02-05	$37.59	$37.59	$37.59	$37.59	$33.29
2020-02-04	$37.98	$37.98	$37.98	$37.98	$33.63
2020-02-03	$36.91	$36.91	$36.91	$36.91	$32.69
2020-01-31	$36.21	$36.21	$36.21	$36.21	$32.07
2020-01-30	$36.93	$36.93	$36.93	$36.93	$32.70
2020-01-29	$36.87	$36.87	$36.87	$36.87	$32.65
2020-01-28	$36.82	$36.82	$36.82	$36.82	$32.61
2020-01-27	$36.14	$36.14	$36.14	$36.14	$32.00
2020-01-24	$37.02	$37.02	$37.02	$37.02	$32.78
2020-01-23	$37.34	$37.34	$37.34	$37.34	$33.07
2020-01-22	$37.23	$37.23	$37.23	$37.23	$32.97
2020-01-21	$37.16	$37.16	$37.16	$37.16	$32.91
2020-01-17	$37.29	$37.29	$37.29	$37.29	$33.02
2020-01-16	$37.19	$37.19	$37.19	$37.19	$32.93
2020-01-15	$36.80	$36.80	$36.80	$36.80	$32.59
2020-01-14	$36.71	$36.71	$36.71	$36.71	$32.51
2020-01-13	$36.85	$36.85	$36.85	$36.85	$32.63
2020-01-10	$36.16	$36.16	$36.16	$36.16	$32.02
2020-01-09	$36.11	$36.11	$36.11	$36.11	$31.98
2020-01-08	$35.63	$35.63	$35.63	$35.63	$31.55
2020-01-07	$35.35	$35.35	$35.35	$35.35	$31.30
2020-01-06	$35.21	$35.21	$35.21	$35.21	$31.18
2020-01-03	$35.07	$35.07	$35.07	$35.07	$31.06
2020-01-02	$35.33	$35.33	$35.33	$35.33	$31.29
2019-12-31	$34.56	$34.56	$34.56	$34.56	$30.60
2019-12-30	$34.45	$34.45	$34.45	$34.45	$30.51
2019-12-27	$34.79	$34.79	$34.79	$34.79	$30.81
2019-12-26	$34.78	$34.78	$34.78	$34.78	$30.80
2019-12-24	$34.46	$34.46	$34.46	$34.46	$30.52
2019-12-23	$34.40	$34.40	$34.40	$34.40	$30.46
2019-12-20	$34.28	$34.28	$34.28	$34.28	$30.36
2019-12-19	$34.17	$34.17	$34.17	$34.17	$30.26
2019-12-18	$33.91	$33.91	$33.91	$33.91	$30.03
2019-12-17	$33.82	$33.82	$33.82	$33.82	$29.95
2019-12-16	$33.84	$33.84	$33.84	$33.84	$29.97
2019-12-13	$33.44	$33.44	$33.44	$33.44	$29.61
2019-12-12	$33.19	$33.19	$33.19	$33.19	$29.39
2019-12-11	$32.93	$32.93	$32.93	$32.93	$29.16
2019-12-10	$32.69	$32.69	$32.69	$32.69	$28.95
2019-12-09	$32.70	$32.70	$32.70	$32.70	$28.96
2019-12-06	$32.88	$32.88	$32.88	$32.88	$29.12
2019-12-05	$32.58	$32.58	$32.58	$32.58	$28.85
2019-12-04	$33.06	$33.06	$33.06	$33.06	$28.83
2019-12-03	$33.00	$33.00	$33.00	$33.00	$28.77
2019-12-02	$32.93	$32.93	$32.93	$32.93	$28.71
2019-11-29	$33.59	$33.59	$33.59	$33.59	$29.29
2019-11-27	$33.84	$33.84	$33.84	$33.84	$29.51
2019-11-26	$33.55	$33.55	$33.55	$33.55	$29.25
2019-11-25	$33.41	$33.41	$33.41	$33.41	$29.13
2019-11-22	$32.94	$32.94	$32.94	$32.94	$28.72
2019-11-21	$32.79	$32.79	$32.79	$32.79	$28.59
2019-11-20	$32.98	$32.98	$32.98	$32.98	$28.76
2019-11-19	$33.11	$33.11	$33.11	$33.11	$28.87
2019-11-18	$32.93	$32.93	$32.93	$32.93	$28.71
2019-11-15	$32.81	$32.81	$32.81	$32.81	$28.61
2019-11-14	$32.38	$32.38	$32.38	$32.38	$28.23
2019-11-13	$32.34	$32.34	$32.34	$32.34	$28.20
2019-11-12	$32.32	$32.32	$32.32	$32.32	$28.18
2019-11-11	$32.19	$32.19	$32.19	$32.19	$28.07
2019-11-08	$32.17	$32.17	$32.17	$32.17	$28.05
2019-11-07	$32.14	$32.14	$32.14	$32.14	$28.02
2019-11-06	$32.15	$32.15	$32.15	$32.15	$28.03
2019-11-05	$32.17	$32.17	$32.17	$32.17	$28.05
2019-11-04	$32.26	$32.26	$32.26	$32.26	$28.13
2019-11-01	$32.21	$32.21	$32.21	$32.21	$28.09
2019-10-31	$31.85	$31.85	$31.85	$31.85	$27.77
2019-10-30	$32.12	$32.12	$32.12	$32.12	$28.01
2019-10-29	$31.74	$31.74	$31.74	$31.74	$27.68
2019-10-28	$31.98	$31.98	$31.98	$31.98	$27.88
2019-10-25	$31.61	$31.61	$31.61	$31.61	$27.56
2019-10-24	$31.39	$31.39	$31.39	$31.39	$27.37
2019-10-23	$30.77	$30.77	$30.77	$30.77	$26.83
2019-10-22	$30.72	$30.72	$30.72	$30.72	$26.79
2019-10-21	$31.29	$31.29	$31.29	$31.29	$27.28
2019-10-18	$31.00	$31.00	$31.00	$31.00	$27.03
2019-10-17	$31.54	$31.54	$31.54	$31.54	$27.50
2019-10-16	$31.50	$31.50	$31.50	$31.50	$27.47
2019-10-15	$31.92	$31.92	$31.92	$31.92	$27.83
2019-10-14	$31.59	$31.59	$31.59	$31.59	$27.54
2019-10-11	$31.58	$31.58	$31.58	$31.58	$27.54
2019-10-10	$31.12	$31.12	$31.12	$31.12	$27.13
2019-10-09	$30.97	$30.97	$30.97	$30.97	$27.00
2019-10-08	$30.54	$30.54	$30.54	$30.54	$26.63
2019-10-07	$31.26	$31.26	$31.26	$31.26	$27.26
2019-10-04	$31.29	$31.29	$31.29	$31.29	$27.28
2019-10-03	$30.83	$30.83	$30.83	$30.83	$26.88
2019-10-02	$30.19	$30.19	$30.19	$30.19	$26.32
2019-10-01	$30.66	$30.66	$30.66	$30.66	$26.73
2019-09-30	$30.88	$30.88	$30.88	$30.88	$26.93
2019-09-27	$30.66	$30.66	$30.66	$30.66	$26.73
2019-09-26	$31.33	$31.33	$31.33	$31.33	$27.32
2019-09-25	$31.41	$31.41	$31.41	$31.41	$27.39
2019-09-24	$31.17	$31.17	$31.17	$31.17	$27.18
2019-09-23	$31.75	$31.75	$31.75	$31.75	$27.68
2019-09-20	$31.88	$31.88	$31.88	$31.88	$27.80
2019-09-19	$32.15	$32.15	$32.15	$32.15	$28.03
2019-09-18	$32.10	$32.10	$32.10	$32.10	$27.99
2019-09-17	$32.18	$32.18	$32.18	$32.18	$28.06
2019-09-16	$31.90	$31.90	$31.90	$31.90	$27.81
2019-09-13	$31.90	$31.90	$31.90	$31.90	$27.81
2019-09-12	$32.04	$32.04	$32.04	$32.04	$27.94
2019-09-11	$31.83	$31.83	$31.83	$31.83	$27.75
2019-09-10	$31.55	$31.55	$31.55	$31.55	$27.51
2019-09-09	$31.94	$31.94	$31.94	$31.94	$27.85
2019-09-06	$32.55	$32.55	$32.55	$32.55	$28.38
2019-09-05	$32.81	$32.81	$32.81	$32.81	$28.61
2019-09-04	$32.38	$32.38	$32.38	$32.38	$28.23
2019-09-03	$31.90	$31.90	$31.90	$31.90	$27.81
2019-08-30	$32.18	$32.18	$32.18	$32.18	$28.06
2019-08-29	$32.22	$32.22	$32.22	$32.22	$28.09
2019-08-28	$31.77	$31.77	$31.77	$31.77	$27.70
2019-08-27	$31.82	$31.82	$31.82	$31.82	$27.75
2019-08-26	$31.90	$31.90	$31.90	$31.90	$27.81
2019-08-23	$31.56	$31.56	$31.56	$31.56	$27.52
2019-08-22	$32.35	$32.35	$32.35	$32.35	$28.21
2019-08-21	$32.51	$32.51	$32.51	$32.51	$28.35
2019-08-20	$32.14	$32.14	$32.14	$32.14	$28.02
2019-08-19	$32.19	$32.19	$32.19	$32.19	$28.07
2019-08-16	$31.90	$31.90	$31.90	$31.90	$27.81
2019-08-15	$31.30	$31.30	$31.30	$31.30	$27.29
2019-08-14	$31.29	$31.29	$31.29	$31.29	$27.28
2019-08-13	$32.31	$32.31	$32.31	$32.31	$28.17
2019-08-12	$32.19	$32.19	$32.19	$32.19	$28.07
2019-08-09	$32.19	$32.19	$32.19	$32.19	$28.07
2019-08-08	$32.62	$32.62	$32.62	$32.62	$28.44
2019-08-07	$31.62	$31.62	$31.62	$31.62	$27.57
2019-08-06	$31.41	$31.41	$31.41	$31.41	$27.39
2019-08-05	$30.97	$30.97	$30.97	$30.97	$27.00
2019-08-02	$32.24	$32.24	$32.24	$32.24	$28.11
2019-08-01	$32.75	$32.75	$32.75	$32.75	$28.56
2019-07-31	$32.81	$32.81	$32.81	$32.81	$28.61
2019-07-30	$33.23	$33.23	$33.23	$33.23	$28.97
2019-07-29	$33.38	$33.38	$33.38	$33.38	$29.11
2019-07-26	$33.70	$33.70	$33.70	$33.70	$29.38
2019-07-25	$33.34	$33.34	$33.34	$33.34	$29.07
2019-07-24	$33.58	$33.58	$33.58	$33.58	$29.28
2019-07-23	$33.20	$33.20	$33.20	$33.20	$28.95
2019-07-22	$33.10	$33.10	$33.10	$33.10	$28.86
2019-07-19	$32.78	$32.78	$32.78	$32.78	$28.58
2019-07-18	$32.95	$32.95	$32.95	$32.95	$28.73
2019-07-17	$32.85	$32.85	$32.85	$32.85	$28.64
2019-07-16	$32.79	$32.79	$32.79	$32.79	$28.59
2019-07-15	$33.03	$33.03	$33.03	$33.03	$28.80
2019-07-12	$32.85	$32.85	$32.85	$32.85	$28.64
2019-07-11	$32.74	$32.74	$32.74	$32.74	$28.55
2019-07-10	$32.73	$32.73	$32.73	$32.73	$28.54
2019-07-09	$32.44	$32.44	$32.44	$32.44	$28.29
2019-07-08	$32.20	$32.20	$32.20	$32.20	$28.08
2019-07-05	$32.39	$32.39	$32.39	$32.39	$28.24
2019-07-03	$32.44	$32.44	$32.44	$32.44	$28.29
2019-07-02	$32.25	$32.25	$32.25	$32.25	$28.12
2019-07-01	$32.09	$32.09	$32.09	$32.09	$27.98
2019-06-28	$31.69	$31.69	$31.69	$31.69	$27.63
2019-06-27	$31.57	$31.57	$31.57	$31.57	$27.53
2019-06-26	$31.13	$31.13	$31.13	$31.13	$27.14
2019-06-25	$30.93	$30.93	$30.93	$30.93	$26.97
2019-06-24	$31.65	$31.65	$31.65	$31.65	$27.60
2019-06-21	$31.95	$31.95	$31.95	$31.95	$27.86
2019-06-20	$32.17	$32.17	$32.17	$32.17	$28.05
2019-06-19	$31.86	$31.86	$31.86	$31.86	$27.78
2019-06-18	$31.57	$31.57	$31.57	$31.57	$27.53
2019-06-17	$31.08	$31.08	$31.08	$31.08	$27.10
2019-06-14	$30.94	$30.94	$30.94	$30.94	$26.98
2019-06-13	$31.16	$31.16	$31.16	$31.16	$27.17
2019-06-12	$31.02	$31.02	$31.02	$31.02	$27.05
2019-06-11	$31.03	$31.03	$31.03	$31.03	$27.06
2019-06-10	$31.15	$31.15	$31.15	$31.15	$27.16
2019-06-07	$30.76	$30.76	$30.76	$30.76	$26.82
2019-06-06	$30.11	$30.11	$30.11	$30.11	$26.25
2019-06-05	$29.90	$29.90	$29.90	$29.90	$26.07
2019-06-04	$29.61	$29.61	$29.61	$29.61	$25.82
2019-06-03	$28.95	$28.95	$28.95	$28.95	$25.24
2019-05-31	$29.55	$29.55	$29.55	$29.55	$25.77
2019-05-30	$29.87	$29.87	$29.87	$29.87	$26.04
2019-05-29	$29.71	$29.71	$29.71	$29.71	$25.91
2019-05-28	$30.04	$30.04	$30.04	$30.04	$26.19
2019-05-24	$29.90	$29.90	$29.90	$29.90	$26.07
2019-05-23	$29.80	$29.80	$29.80	$29.80	$25.98
2019-05-22	$30.40	$30.40	$30.40	$30.40	$26.51
2019-05-21	$30.44	$30.44	$30.44	$30.44	$26.54
2019-05-20	$30.07	$30.07	$30.07	$30.07	$26.22
2019-05-17	$30.76	$30.76	$30.76	$30.76	$26.82
2019-05-16	$31.18	$31.18	$31.18	$31.18	$27.19
2019-05-15	$30.96	$30.96	$30.96	$30.96	$27.00
2019-05-14	$30.50	$30.50	$30.50	$30.50	$26.59
2019-05-13	$29.95	$29.95	$29.95	$29.95	$26.11
2019-05-10	$31.21	$31.21	$31.21	$31.21	$27.21
2019-05-09	$31.07	$31.07	$31.07	$31.07	$27.09
2019-05-08	$31.20	$31.20	$31.20	$31.20	$27.20
2019-05-07	$30.99	$30.99	$30.99	$30.99	$27.02
2019-05-06	$31.54	$31.54	$31.54	$31.54	$27.50
2019-05-03	$31.86	$31.86	$31.86	$31.86	$27.78
2019-05-02	$31.39	$31.39	$31.39	$31.39	$27.37
2019-05-01	$31.38	$31.38	$31.38	$31.38	$27.36
2019-04-30	$31.68	$31.68	$31.68	$31.68	$27.62
2019-04-29	$31.69	$31.69	$31.69	$31.69	$27.63
2019-04-26	$31.54	$31.54	$31.54	$31.54	$27.50
2019-04-25	$31.33	$31.33	$31.33	$31.33	$27.32
2019-04-24	$31.32	$31.32	$31.32	$31.32	$27.31
2019-04-23	$31.38	$31.38	$31.38	$31.38	$27.36
2019-04-22	$30.99	$30.99	$30.99	$30.99	$27.02
2019-04-18	$30.75	$30.75	$30.75	$30.75	$26.81
2019-04-17	$30.82	$30.82	$30.82	$30.82	$26.87
2019-04-16	$30.92	$30.92	$30.92	$30.92	$26.96
2019-04-15	$30.87	$30.87	$30.87	$30.87	$26.92
2019-04-12	$30.88	$30.88	$30.88	$30.88	$26.93
2019-04-11	$30.63	$30.63	$30.63	$30.63	$26.71
2019-04-10	$30.66	$30.66	$30.66	$30.66	$26.73
2019-04-09	$30.37	$30.37	$30.37	$30.37	$26.48
2019-04-08	$30.38	$30.38	$30.38	$30.38	$26.49
2019-04-05	$30.34	$30.34	$30.34	$30.34	$26.45
2019-04-04	$30.19	$30.19	$30.19	$30.19	$26.32
2019-04-03	$30.49	$30.49	$30.49	$30.49	$26.59
2019-04-02	$30.28	$30.28	$30.28	$30.28	$26.40
2019-04-01	$30.19	$30.19	$30.19	$30.19	$26.32
2019-03-29	$29.84	$29.84	$29.84	$29.84	$26.02
2019-03-28	$29.52	$29.52	$29.52	$29.52	$25.74
2019-03-27	$29.36	$29.36	$29.36	$29.36	$25.60
2019-03-26	$29.74	$29.74	$29.74	$29.74	$25.93
2019-03-25	$29.51	$29.51	$29.51	$29.51	$25.73
2019-03-22	$29.56	$29.56	$29.56	$29.56	$25.77
2019-03-21	$30.49	$30.49	$30.49	$30.49	$26.59
2019-03-20	$29.92	$29.92	$29.92	$29.92	$26.09
2019-03-19	$29.82	$29.82	$29.82	$29.82	$26.00
2019-03-18	$29.61	$29.61	$29.61	$29.61	$25.82
2019-03-15	$29.54	$29.54	$29.54	$29.54	$25.76
2019-03-14	$29.28	$29.28	$29.28	$29.28	$25.53
2019-03-13	$29.27	$29.27	$29.27	$29.27	$25.52
2019-03-12	$29.18	$29.18	$29.18	$29.18	$25.44
2019-03-11	$29.10	$29.10	$29.10	$29.10	$25.37
2019-03-08	$28.38	$28.38	$28.38	$28.38	$24.75
2019-03-07	$28.41	$28.41	$28.41	$28.41	$24.77
2019-03-06	$28.69	$28.69	$28.69	$28.69	$25.02
2019-03-05	$28.94	$28.94	$28.94	$28.94	$25.23
2019-03-04	$28.90	$28.90	$28.90	$28.90	$25.20
2019-03-01	$29.14	$29.14	$29.14	$29.14	$25.41
2019-02-28	$28.82	$28.82	$28.82	$28.82	$25.13
2019-02-27	$28.86	$28.86	$28.86	$28.86	$25.16
2019-02-26	$28.78	$28.78	$28.78	$28.78	$25.09
2019-02-25	$28.80	$28.80	$28.80	$28.80	$25.11
2019-02-22	$28.58	$28.58	$28.58	$28.58	$24.92
2019-02-21	$28.15	$28.15	$28.15	$28.15	$24.55
2019-02-20	$28.33	$28.33	$28.33	$28.33	$24.70
2019-02-19	$28.33	$28.33	$28.33	$28.33	$24.70
2019-02-15	$28.12	$28.12	$28.12	$28.12	$24.52
2019-02-14	$28.08	$28.08	$28.08	$28.08	$24.48
2019-02-13	$28.01	$28.01	$28.01	$28.01	$24.42
2019-02-12	$28.08	$28.08	$28.08	$28.08	$24.48
2019-02-11	$27.70	$27.70	$27.70	$27.70	$24.15
2019-02-08	$27.61	$27.61	$27.61	$27.61	$24.07
2019-02-07	$27.44	$27.44	$27.44	$27.44	$23.93
2019-02-06	$27.84	$27.84	$27.84	$27.84	$24.27
2019-02-05	$27.97	$27.97	$27.97	$27.97	$24.39
2019-02-04	$27.73	$27.73	$27.73	$27.73	$24.18
2019-02-01	$27.38	$27.38	$27.38	$27.38	$23.87
2019-01-31	$27.44	$27.44	$27.44	$27.44	$23.93
2019-01-30	$26.97	$26.97	$26.97	$26.97	$23.52
2019-01-29	$26.38	$26.38	$26.38	$26.38	$23.00
2019-01-28	$26.72	$26.72	$26.72	$26.72	$23.30
2019-01-25	$27.01	$27.01	$27.01	$27.01	$23.55
2019-01-24	$26.45	$26.45	$26.45	$26.45	$23.06
2019-01-23	$26.14	$26.14	$26.14	$26.14	$22.79
2019-01-22	$26.07	$26.07	$26.07	$26.07	$22.73
2019-01-18	$26.59	$26.59	$26.59	$26.59	$23.18
2019-01-17	$26.25	$26.25	$26.25	$26.25	$22.89
2019-01-16	$26.04	$26.04	$26.04	$26.04	$22.71
2019-01-15	$26.00	$26.00	$26.00	$26.00	$22.67
2019-01-14	$25.51	$25.51	$25.51	$25.51	$22.24
2019-01-11	$25.79	$25.79	$25.79	$25.79	$22.49
2019-01-10	$25.88	$25.88	$25.88	$25.88	$22.57
2019-01-09	$25.82	$25.82	$25.82	$25.82	$22.51
2019-01-08	$25.51	$25.51	$25.51	$25.51	$22.24
2019-01-07	$25.17	$25.17	$25.17	$25.17	$21.95
2019-01-04	$24.54	$24.54	$24.54	$24.54	$21.40
2019-01-03	$23.41	$23.41	$23.41	$23.41	$20.41
2019-01-02	$24.34	$24.34	$24.34	$24.34	$21.22
2018-12-31	$24.40	$24.40	$24.40	$24.40	$21.28
2018-12-28	$24.15	$24.15	$24.15	$24.15	$21.06
2018-12-27	$24.16	$24.16	$24.16	$24.16	$21.07
2018-12-26	$23.96	$23.96	$23.96	$23.96	$20.89
2018-12-24	$22.59	$22.59	$22.59	$22.59	$19.70
2018-12-21	$22.96	$22.96	$22.96	$22.96	$20.02
2018-12-20	$23.62	$23.62	$23.62	$23.62	$20.60
2018-12-19	$24.14	$24.14	$24.14	$24.14	$21.05
2018-12-18	$24.44	$24.44	$24.44	$24.44	$21.31
2018-12-17	$24.27	$24.27	$24.27	$24.27	$21.16
2018-12-14	$25.13	$25.13	$25.13	$25.13	$21.91
2018-12-13	$25.63	$25.63	$25.63	$25.63	$22.35
2018-12-12	$25.72	$25.72	$25.72	$25.72	$22.43
2018-12-11	$25.37	$25.37	$25.37	$25.37	$22.12
2018-12-10	$25.34	$25.34	$25.34	$25.34	$22.09
2018-12-07	$25.16	$25.16	$25.16	$25.16	$21.94
2018-12-06	$25.89	$25.89	$25.89	$25.89	$22.57
2018-12-04	$26.10	$26.10	$26.10	$26.10	$22.50
2018-12-03	$27.10	$27.10	$27.10	$27.10	$23.36
2018-11-30	$26.55	$26.55	$26.55	$26.55	$22.89
2018-11-29	$26.38	$26.38	$26.38	$26.38	$22.74
2018-11-28	$26.33	$26.33	$26.33	$26.33	$22.70
2018-11-27	$25.41	$25.41	$25.41	$25.41	$21.90
2018-11-26	$25.45	$25.45	$25.45	$25.45	$21.94
2018-11-23	$24.74	$24.74	$24.74	$24.74	$21.33
2018-11-21	$24.81	$24.81	$24.81	$24.81	$21.39
2018-11-20	$24.34	$24.34	$24.34	$24.34	$20.98
2018-11-19	$24.79	$24.79	$24.79	$24.79	$21.37
2018-11-16	$26.13	$26.13	$26.13	$26.13	$22.53
2018-11-15	$26.29	$26.29	$26.29	$26.29	$22.66
2018-11-14	$25.59	$25.59	$25.59	$25.59	$22.06
2018-11-13	$25.65	$25.65	$25.65	$25.65	$22.11
2018-11-12	$25.46	$25.46	$25.46	$25.46	$21.95
2018-11-09	$26.40	$26.40	$26.40	$26.40	$22.76
2018-11-08	$27.11	$27.11	$27.11	$27.11	$23.37
2018-11-07	$27.55	$27.55	$27.55	$27.55	$23.75
2018-11-06	$26.58	$26.58	$26.58	$26.58	$22.91
2018-11-05	$26.55	$26.55	$26.55	$26.55	$22.89
2018-11-02	$26.93	$26.93	$26.93	$26.93	$23.22
2018-11-01	$27.07	$27.07	$27.07	$27.07	$23.34
2018-10-31	$26.46	$26.46	$26.46	$26.46	$22.81
2018-10-30	$25.59	$25.59	$25.59	$25.59	$22.06
2018-10-29	$25.13	$25.13	$25.13	$25.13	$21.66
2018-10-26	$25.70	$25.70	$25.70	$25.70	$22.15
2018-10-25	$26.37	$26.37	$26.37	$26.37	$22.73
2018-10-24	$25.55	$25.55	$25.55	$25.55	$22.03
2018-10-23	$26.89	$26.89	$26.89	$26.89	$23.18
2018-10-22	$27.19	$27.19	$27.19	$27.19	$23.44
2018-10-19	$26.87	$26.87	$26.87	$26.87	$23.16
2018-10-18	$27.25	$27.25	$27.25	$27.25	$23.49
2018-10-17	$28.09	$28.09	$28.09	$28.09	$24.22
2018-10-16	$28.12	$28.12	$28.12	$28.12	$24.24
2018-10-15	$27.07	$27.07	$27.07	$27.07	$23.34
2018-10-12	$27.44	$27.44	$27.44	$27.44	$23.65
2018-10-11	$26.46	$26.46	$26.46	$26.46	$22.81
2018-10-10	$26.70	$26.70	$26.70	$26.70	$23.02
2018-10-09	$28.13	$28.13	$28.13	$28.13	$24.25
2018-10-08	$28.23	$28.23	$28.23	$28.23	$24.34
2018-10-05	$28.83	$28.83	$28.83	$28.83	$24.85
2018-10-04	$29.17	$29.17	$29.17	$29.17	$25.15
2018-10-03	$29.94	$29.94	$29.94	$29.94	$25.81
2018-10-02	$29.86	$29.86	$29.86	$29.86	$25.74
2018-10-01	$30.27	$30.27	$30.27	$30.27	$26.09
2018-09-28	$30.22	$30.22	$30.22	$30.22	$26.05
2018-09-27	$30.35	$30.35	$30.35	$30.35	$26.16
2018-09-26	$30.26	$30.26	$30.26	$30.26	$26.09
2018-09-25	$30.32	$30.32	$30.32	$30.32	$26.14
2018-09-24	$30.07	$30.07	$30.07	$30.07	$25.92
2018-09-21	$29.97	$29.97	$29.97	$29.97	$25.84
2018-09-20	$30.03	$30.03	$30.03	$30.03	$25.89
2018-09-19	$29.73	$29.73	$29.73	$29.73	$25.63
2018-09-18	$29.81	$29.81	$29.81	$29.81	$25.70
2018-09-17	$29.53	$29.53	$29.53	$29.53	$25.46
2018-09-14	$30.15	$30.15	$30.15	$30.15	$25.99
2018-09-13	$30.13	$30.13	$30.13	$30.13	$25.97
2018-09-12	$29.97	$29.97	$29.97	$29.97	$25.84
2018-09-11	$29.94	$29.94	$29.94	$29.94	$25.81
2018-09-10	$29.67	$29.67	$29.67	$29.67	$25.58
2018-09-07	$29.59	$29.59	$29.59	$29.59	$25.51
2018-09-06	$29.46	$29.46	$29.46	$29.46	$25.40
2018-09-05	$29.67	$29.67	$29.67	$29.67	$25.58
2018-09-04	$30.40	$30.40	$30.40	$30.40	$26.21
2018-08-31	$30.34	$30.34	$30.34	$30.34	$26.15
2018-08-30	$30.30	$30.30	$30.30	$30.30	$26.12
2018-08-29	$30.56	$30.56	$30.56	$30.56	$26.34
2018-08-28	$30.31	$30.31	$30.31	$30.31	$26.13
2018-08-27	$30.31	$30.31	$30.31	$30.31	$26.13
2018-08-24	$29.97	$29.97	$29.97	$29.97	$25.84
2018-08-23	$29.45	$29.45	$29.45	$29.45	$25.39
2018-08-22	$29.38	$29.38	$29.38	$29.38	$25.33
2018-08-21	$29.09	$29.09	$29.09	$29.09	$25.08
2018-08-20	$28.86	$28.86	$28.86	$28.86	$24.88
2018-08-17	$28.72	$28.72	$28.72	$28.72	$24.76
2018-08-16	$28.79	$28.79	$28.79	$28.79	$24.82
2018-08-15	$28.63	$28.63	$28.63	$28.63	$24.68
2018-08-14	$29.31	$29.31	$29.31	$29.31	$25.27
2018-08-13	$29.34	$29.34	$29.34	$29.34	$25.29
2018-08-10	$29.52	$29.52	$29.52	$29.52	$25.45
2018-08-09	$29.71	$29.71	$29.71	$29.71	$25.61
2018-08-08	$29.43	$29.43	$29.43	$29.43	$25.37
2018-08-07	$29.38	$29.38	$29.38	$29.38	$25.33
2018-08-06	$29.08	$29.08	$29.08	$29.08	$25.07
2018-08-03	$28.86	$28.86	$28.86	$28.86	$24.88
2018-08-02	$28.92	$28.92	$28.92	$28.92	$24.93
2018-08-01	$28.46	$28.46	$28.46	$28.46	$24.53
2018-07-31	$28.30	$28.30	$28.30	$28.30	$24.40
2018-07-30	$28.32	$28.32	$28.32	$28.32	$24.41
2018-07-27	$29.08	$29.08	$29.08	$29.08	$25.07
2018-07-26	$29.53	$29.53	$29.53	$29.53	$25.46
2018-07-25	$29.83	$29.83	$29.83	$29.83	$25.72
2018-07-24	$29.37	$29.37	$29.37	$29.37	$25.32
2018-07-23	$29.45	$29.45	$29.45	$29.45	$25.39
2018-07-20	$29.37	$29.37	$29.37	$29.37	$25.32
2018-07-19	$29.32	$29.32	$29.32	$29.32	$25.28
2018-07-18	$29.58	$29.58	$29.58	$29.58	$25.50
2018-07-17	$29.51	$29.51	$29.51	$29.51	$25.44
2018-07-16	$29.24	$29.24	$29.24	$29.24	$25.21
2018-07-13	$29.31	$29.31	$29.31	$29.31	$25.27
2018-07-12	$29.31	$29.31	$29.31	$29.31	$25.27
2018-07-11	$28.66	$28.66	$28.66	$28.66	$24.71
2018-07-10	$28.79	$28.79	$28.79	$28.79	$24.82
2018-07-09	$28.87	$28.87	$28.87	$28.87	$24.89
2018-07-06	$28.56	$28.56	$28.56	$28.56	$24.62
2018-07-05	$28.24	$28.24	$28.24	$28.24	$24.34
2018-07-03	$28.01	$28.01	$28.01	$28.01	$24.15
2018-07-02	$28.24	$28.24	$28.24	$28.24	$24.34
2018-06-29	$28.18	$28.18	$28.18	$28.18	$24.29
2018-06-28	$28.03	$28.03	$28.03	$28.03	$24.16
2018-06-27	$27.75	$27.75	$27.75	$27.75	$23.92
2018-06-26	$28.35	$28.35	$28.35	$28.35	$24.44
2018-06-25	$28.15	$28.15	$28.15	$28.15	$24.27
2018-06-22	$28.95	$28.95	$28.95	$28.95	$24.96
2018-06-21	$29.10	$29.10	$29.10	$29.10	$25.09
2018-06-20	$29.46	$29.46	$29.46	$29.46	$25.40
2018-06-19	$29.36	$29.36	$29.36	$29.36	$25.31
2018-06-18	$29.75	$29.75	$29.75	$29.75	$25.65
2018-06-15	$29.61	$29.61	$29.61	$29.61	$25.53
2018-06-14	$29.60	$29.60	$29.60	$29.60	$25.52
2018-06-13	$29.26	$29.26	$29.26	$29.26	$25.22
2018-06-12	$29.16	$29.16	$29.16	$29.16	$25.14
2018-06-11	$28.95	$28.95	$28.95	$28.95	$24.96
2018-06-08	$28.78	$28.78	$28.78	$28.78	$24.81
2018-06-07	$28.66	$28.66	$28.66	$28.66	$24.71
2018-06-06	$29.12	$29.12	$29.12	$29.12	$25.10
2018-06-05	$28.88	$28.88	$28.88	$28.88	$24.90
2018-06-04	$28.68	$28.68	$28.68	$28.68	$24.72
2018-06-01	$28.32	$28.32	$28.32	$28.32	$24.41
2018-05-31	$27.81	$27.81	$27.81	$27.81	$23.97
2018-05-30	$27.76	$27.76	$27.76	$27.76	$23.93
2018-05-29	$27.53	$27.53	$27.53	$27.53	$23.73
2018-05-25	$27.78	$27.78	$27.78	$27.78	$23.95
2018-05-24	$27.76	$27.76	$27.76	$27.76	$23.93
2018-05-23	$27.70	$27.70	$27.70	$27.70	$23.88
2018-05-22	$27.47	$27.47	$27.47	$27.47	$23.68
2018-05-21	$27.59	$27.59	$27.59	$27.59	$23.78
2018-05-18	$27.46	$27.46	$27.46	$27.46	$23.67
2018-05-17	$27.59	$27.59	$27.59	$27.59	$23.78
2018-05-16	$27.61	$27.61	$27.61	$27.61	$23.80
2018-05-15	$27.43	$27.43	$27.43	$27.43	$23.65
2018-05-14	$27.70	$27.70	$27.70	$27.70	$23.88
2018-05-11	$27.77	$27.77	$27.77	$27.77	$23.94
2018-05-10	$27.83	$27.83	$27.83	$27.83	$23.99
2018-05-09	$27.56	$27.56	$27.56	$27.56	$23.76
2018-05-08	$27.23	$27.23	$27.23	$27.23	$23.47
2018-05-07	$27.06	$27.06	$27.06	$27.06	$23.33
2018-05-04	$26.79	$26.79	$26.79	$26.79	$23.09
2018-05-03	$26.46	$26.46	$26.46	$26.46	$22.81
2018-05-02	$26.44	$26.44	$26.44	$26.44	$22.79
2018-05-01	$26.35	$26.35	$26.35	$26.35	$22.72
2018-04-30	$26.09	$26.09	$26.09	$26.09	$22.49
2018-04-27	$26.12	$26.12	$26.12	$26.12	$22.52
2018-04-26	$26.14	$26.14	$26.14	$26.14	$22.53
2018-04-25	$25.68	$25.68	$25.68	$25.68	$22.14
2018-04-24	$25.85	$25.85	$25.85	$25.85	$22.28
2018-04-23	$26.33	$26.33	$26.33	$26.33	$22.70
2018-04-20	$26.46	$26.46	$26.46	$26.46	$22.81
2018-04-19	$26.80	$26.80	$26.80	$26.80	$23.10
2018-04-18	$27.02	$27.02	$27.02	$27.02	$23.29
2018-04-17	$26.95	$26.95	$26.95	$26.95	$23.23
2018-04-16	$26.46	$26.46	$26.46	$26.46	$22.81
2018-04-13	$26.34	$26.34	$26.34	$26.34	$22.71
2018-04-12	$26.53	$26.53	$26.53	$26.53	$22.87
2018-04-11	$26.23	$26.23	$26.23	$26.23	$22.61
2018-04-10	$26.31	$26.31	$26.31	$26.31	$22.68
2018-04-09	$25.75	$25.75	$25.75	$25.75	$22.20
2018-04-06	$25.58	$25.58	$25.58	$25.58	$22.05
2018-04-05	$26.12	$26.12	$26.12	$26.12	$22.52
2018-04-04	$25.99	$25.99	$25.99	$25.99	$22.40
2018-04-03	$25.88	$25.88	$25.88	$25.88	$22.31
2018-04-02	$25.61	$25.61	$25.61	$25.61	$22.08
2018-03-29	$26.27	$26.27	$26.27	$26.27	$22.65
2018-03-28	$25.86	$25.86	$25.86	$25.86	$22.29
2018-03-27	$26.34	$26.34	$26.34	$26.34	$22.71
2018-03-26	$27.23	$27.23	$27.23	$27.23	$23.47
2018-03-23	$26.30	$26.30	$26.30	$26.30	$22.67
2018-03-22	$26.92	$26.92	$26.92	$26.92	$23.21
2018-03-21	$27.67	$27.67	$27.67	$27.67	$23.85
2018-03-20	$27.73	$27.73	$27.73	$27.73	$23.90
2018-03-19	$27.38	$27.38	$27.38	$27.38	$23.60
2018-03-16	$27.87	$27.87	$27.87	$27.87	$24.03
2018-03-15	$27.95	$27.95	$27.95	$27.95	$24.09
2018-03-14	$27.86	$27.86	$27.86	$27.86	$24.02
2018-03-13	$27.78	$27.78	$27.78	$27.78	$23.95
2018-03-12	$28.09	$28.09	$28.09	$28.09	$24.22
2018-03-09	$27.99	$27.99	$27.99	$27.99	$24.13
2018-03-08	$27.57	$27.57	$27.57	$27.57	$23.77
2018-03-07	$27.43	$27.43	$27.43	$27.43	$23.65
2018-03-06	$27.13	$27.13	$27.13	$27.13	$23.39
2018-03-05	$26.81	$26.81	$26.81	$26.81	$23.11
2018-03-02	$26.60	$26.60	$26.60	$26.60	$22.93
2018-03-01	$26.29	$26.29	$26.29	$26.29	$22.66
2018-02-28	$26.60	$26.60	$26.60	$26.60	$22.93
2018-02-27	$26.74	$26.74	$26.74	$26.74	$23.05
2018-02-26	$27.02	$27.02	$27.02	$27.02	$23.29
2018-02-23	$26.79	$26.79	$26.79	$26.79	$23.09
2018-02-22	$26.31	$26.31	$26.31	$26.31	$22.68
2018-02-21	$26.37	$26.37	$26.37	$26.37	$22.73
2018-02-20	$26.38	$26.38	$26.38	$26.38	$22.74
2018-02-16	$26.22	$26.22	$26.22	$26.22	$22.60
2018-02-15	$26.26	$26.26	$26.26	$26.26	$22.64
2018-02-14	$25.74	$25.74	$25.74	$25.74	$22.19
2018-02-13	$25.07	$25.07	$25.07	$25.07	$21.61
2018-02-12	$24.86	$24.86	$24.86	$24.86	$21.43
2018-02-09	$24.43	$24.43	$24.43	$24.43	$21.06
2018-02-08	$24.05	$24.05	$24.05	$24.05	$20.73
2018-02-07	$25.06	$25.06	$25.06	$25.06	$21.60
2018-02-06	$25.41	$25.41	$25.41	$25.41	$21.90
2018-02-05	$24.80	$24.80	$24.80	$24.80	$21.38
2018-02-02	$25.76	$25.76	$25.76	$25.76	$22.21
2018-02-01	$26.43	$26.43	$26.43	$26.43	$22.78
2018-01-31	$26.61	$26.61	$26.61	$26.61	$22.94
2018-01-30	$26.41	$26.41	$26.41	$26.41	$22.77
2018-01-29	$26.75	$26.75	$26.75	$26.75	$23.06
2018-01-26	$26.92	$26.92	$26.92	$26.92	$23.21
2018-01-25	$26.51	$26.51	$26.51	$26.51	$22.85
2018-01-24	$26.54	$26.54	$26.54	$26.54	$22.88
2018-01-23	$26.62	$26.62	$26.62	$26.62	$22.95
2018-01-22	$26.40	$26.40	$26.40	$26.40	$22.76
2018-01-19	$26.18	$26.18	$26.18	$26.18	$22.57
2018-01-18	$26.02	$26.02	$26.02	$26.02	$22.43
2018-01-17	$25.94	$25.94	$25.94	$25.94	$22.36
2018-01-16	$25.62	$25.62	$25.62	$25.62	$22.09
2018-01-12	$25.79	$25.79	$25.79	$25.79	$22.23
2018-01-11	$25.59	$25.59	$25.59	$25.59	$22.06
2018-01-10	$25.45	$25.45	$25.45	$25.45	$21.94
2018-01-09	$25.58	$25.58	$25.58	$25.58	$22.05
2018-01-08	$25.61	$25.61	$25.61	$25.61	$22.08
2018-01-05	$25.48	$25.48	$25.48	$25.48	$21.97
2018-01-04	$25.23	$25.23	$25.23	$25.23	$21.75
2018-01-03	$25.08	$25.08	$25.08	$25.08	$21.62
2018-01-02	$24.73	$24.73	$24.73	$24.73	$21.32
2017-12-29	$24.19	$24.19	$24.19	$24.19	$20.85
2017-12-28	$24.34	$24.34	$24.34	$24.34	$20.98
2017-12-27	$24.29	$24.29	$24.29	$24.29	$20.94
2017-12-26	$24.24	$24.24	$24.24	$24.24	$20.90
2017-12-22	$24.35	$24.35	$24.35	$24.35	$20.99
2017-12-21	$24.39	$24.39	$24.39	$24.39	$21.03
2017-12-20	$24.35	$24.35	$24.35	$24.35	$20.99
2017-12-19	$24.43	$24.43	$24.43	$24.43	$21.06
2017-12-18	$24.53	$24.53	$24.53	$24.53	$21.15
2017-12-15	$24.32	$24.32	$24.32	$24.32	$20.97
2017-12-14	$24.02	$24.02	$24.02	$24.02	$20.71
2017-12-13	$24.06	$24.06	$24.06	$24.06	$20.74
2017-12-12	$23.99	$23.99	$23.99	$23.99	$20.68
2017-12-11	$24.14	$24.14	$24.14	$24.14	$20.81
2017-12-08	$23.96	$23.96	$23.96	$23.96	$20.65
2017-12-07	$23.80	$23.80	$23.80	$23.80	$20.52
2017-12-06	$23.52	$23.52	$23.52	$23.52	$20.28
2017-12-05	$23.47	$23.47	$23.47	$23.47	$20.23
2017-12-04	$23.49	$23.49	$23.49	$23.49	$20.25
2017-12-01	$25.98	$25.98	$25.98	$25.98	$20.71
2017-11-30	$26.26	$26.26	$26.26	$26.26	$20.93
2017-11-29	$26.24	$26.24	$26.24	$26.24	$20.91
2017-11-28	$27.17	$27.17	$27.17	$27.17	$21.65
2017-11-27	$27.17	$27.17	$27.17	$27.17	$21.65
2017-11-24	$27.39	$27.39	$27.39	$27.39	$21.83
2017-11-22	$27.29	$27.29	$27.29	$27.29	$21.75
2017-11-21	$27.33	$27.33	$27.33	$27.33	$21.78
2017-11-20	$26.98	$26.98	$26.98	$26.98	$21.50
2017-11-17	$26.81	$26.81	$26.81	$26.81	$21.37
2017-11-16	$26.83	$26.83	$26.83	$26.83	$21.38
2017-11-15	$26.41	$26.41	$26.41	$26.41	$21.05
2017-11-14	$26.54	$26.54	$26.54	$26.54	$21.15
2017-11-13	$26.62	$26.62	$26.62	$26.62	$21.22
2017-11-10	$26.53	$26.53	$26.53	$26.53	$21.14
2017-11-09	$26.39	$26.39	$26.39	$26.39	$21.03
2017-11-08	$26.55	$26.55	$26.55	$26.55	$21.16
2017-11-07	$26.37	$26.37	$26.37	$26.37	$21.02
2017-11-06	$26.44	$26.44	$26.44	$26.44	$21.07
2017-11-03	$26.32	$26.32	$26.32	$26.32	$20.98
2017-11-02	$26.15	$26.15	$26.15	$26.15	$20.84
2017-11-01	$26.14	$26.14	$26.14	$26.14	$20.83
2017-10-31	$26.06	$26.06	$26.06	$26.06	$20.77
2017-10-30	$25.90	$25.90	$25.90	$25.90	$20.64
2017-10-27	$25.73	$25.73	$25.73	$25.73	$20.51
2017-10-26	$25.21	$25.21	$25.21	$25.21	$20.09
2017-10-25	$25.13	$25.13	$25.13	$25.13	$20.03
2017-10-24	$25.30	$25.30	$25.30	$25.30	$20.16
2017-10-23	$25.19	$25.19	$25.19	$25.19	$20.08
2017-10-20	$25.34	$25.34	$25.34	$25.34	$20.20
2017-10-19	$25.18	$25.18	$25.18	$25.18	$20.07
2017-10-18	$25.20	$25.20	$25.20	$25.20	$20.08
2017-10-17	$25.18	$25.18	$25.18	$25.18	$20.07
2017-10-16	$25.28	$25.28	$25.28	$25.28	$20.15
2017-10-13	$25.26	$25.26	$25.26	$25.26	$20.13
2017-10-12	$25.19	$25.19	$25.19	$25.19	$20.08
2017-10-11	$25.15	$25.15	$25.15	$25.15	$20.04
2017-10-10	$24.95	$24.95	$24.95	$24.95	$19.89
2017-10-09	$24.85	$24.85	$24.85	$24.85	$19.81
2017-10-06	$24.84	$24.84	$24.84	$24.84	$19.80
2017-10-05	$24.76	$24.76	$24.76	$24.76	$19.73
2017-10-04	$24.58	$24.58	$24.58	$24.58	$19.59
2017-10-03	$24.57	$24.57	$24.57	$24.57	$19.58
2017-10-02	$24.50	$24.50	$24.50	$24.50	$19.53
2017-09-29	$24.43	$24.43	$24.43	$24.43	$19.47
2017-09-28	$24.18	$24.18	$24.18	$24.18	$19.27
2017-09-27	$23.99	$23.99	$23.99	$23.99	$19.12
2017-09-26	$23.65	$23.65	$23.65	$23.65	$18.85
2017-09-25	$23.70	$23.70	$23.70	$23.70	$18.89
2017-09-22	$24.23	$24.23	$24.23	$24.23	$19.31
2017-09-21	$24.25	$24.25	$24.25	$24.25	$19.33
2017-09-20	$24.39	$24.39	$24.39	$24.39	$19.44
2017-09-19	$24.49	$24.49	$24.49	$24.49	$19.52
2017-09-18	$24.41	$24.41	$24.41	$24.41	$19.46
2017-09-15	$24.26	$24.26	$24.26	$24.26	$19.34
2017-09-14	$24.18	$24.18	$24.18	$24.18	$19.27
2017-09-13	$24.17	$24.17	$24.17	$24.17	$19.26
2017-09-12	$24.19	$24.19	$24.19	$24.19	$19.28
2017-09-11	$24.18	$24.18	$24.18	$24.18	$19.27
2017-09-08	$23.75	$23.75	$23.75	$23.75	$18.93
2017-09-07	$23.89	$23.89	$23.89	$23.89	$19.04
2017-09-06	$23.66	$23.66	$23.66	$23.66	$18.86
2017-09-05	$23.65	$23.65	$23.65	$23.65	$18.85
2017-09-01	$23.81	$23.81	$23.81	$23.81	$18.98
2017-08-31	$23.81	$23.81	$23.81	$23.81	$18.98
2017-08-30	$23.60	$23.60	$23.60	$23.60	$18.81
2017-08-29	$23.32	$23.32	$23.32	$23.32	$18.59
2017-08-28	$23.33	$23.33	$23.33	$23.33	$18.59
2017-08-25	$23.37	$23.37	$23.37	$23.37	$18.63
2017-08-24	$23.42	$23.42	$23.42	$23.42	$18.67
2017-08-23	$23.42	$23.42	$23.42	$23.42	$18.67
2017-08-22	$23.39	$23.39	$23.39	$23.39	$18.64
2017-08-21	$23.05	$23.05	$23.05	$23.05	$18.37
2017-08-18	$23.02	$23.02	$23.02	$23.02	$18.35
2017-08-17	$22.98	$22.98	$22.98	$22.98	$18.32
2017-08-16	$23.34	$23.34	$23.34	$23.34	$18.60
2017-08-15	$23.17	$23.17	$23.17	$23.17	$18.47
2017-08-14	$23.14	$23.14	$23.14	$23.14	$18.44
2017-08-11	$22.79	$22.79	$22.79	$22.79	$18.16
2017-08-10	$22.65	$22.65	$22.65	$22.65	$18.05
2017-08-09	$23.26	$23.26	$23.26	$23.26	$18.54
2017-08-08	$23.32	$23.32	$23.32	$23.32	$18.59
2017-08-07	$23.33	$23.33	$23.33	$23.33	$18.59
2017-08-04	$23.11	$23.11	$23.11	$23.11	$18.42
2017-08-03	$23.08	$23.08	$23.08	$23.08	$18.40
2017-08-02	$23.11	$23.11	$23.11	$23.11	$18.42
2017-08-01	$23.20	$23.20	$23.20	$23.20	$18.49
2017-07-31	$23.07	$23.07	$23.07	$23.07	$18.39
2017-07-28	$23.22	$23.22	$23.22	$23.22	$18.51
2017-07-27	$23.30	$23.30	$23.30	$23.30	$18.57
2017-07-26	$23.51	$23.51	$23.51	$23.51	$18.74
2017-07-25	$23.33	$23.33	$23.33	$23.33	$18.59
2017-07-24	$23.38	$23.38	$23.38	$23.38	$18.63
2017-07-21	$23.27	$23.27	$23.27	$23.27	$18.55
2017-07-20	$23.27	$23.27	$23.27	$23.27	$18.55
2017-07-19	$23.24	$23.24	$23.24	$23.24	$18.52
2017-07-18	$23.00	$23.00	$23.00	$23.00	$18.33
2017-07-17	$22.80	$22.80	$22.80	$22.80	$18.17
2017-07-14	$22.81	$22.81	$22.81	$22.81	$18.18
2017-07-13	$22.61	$22.61	$22.61	$22.61	$18.02
2017-07-12	$22.57	$22.57	$22.57	$22.57	$17.99
2017-07-11	$22.22	$22.22	$22.22	$22.22	$17.71
2017-07-10	$22.07	$22.07	$22.07	$22.07	$17.59
2017-07-07	$21.88	$21.88	$21.88	$21.88	$17.44
2017-07-06	$21.60	$21.60	$21.60	$21.60	$17.22
2017-07-05	$21.75	$21.75	$21.75	$21.75	$17.34
2017-07-03	$21.57	$21.57	$21.57	$21.57	$17.19
2017-06-30	$21.78	$21.78	$21.78	$21.78	$17.36
2017-06-29	$21.80	$21.80	$21.80	$21.80	$17.37
2017-06-28	$22.26	$22.26	$22.26	$22.26	$17.74
2017-06-27	$22.06	$22.06	$22.06	$22.06	$17.58
2017-06-26	$22.41	$22.41	$22.41	$22.41	$17.86
2017-06-23	$22.51	$22.51	$22.51	$22.51	$17.94
2017-06-22	$22.36	$22.36	$22.36	$22.36	$17.82
2017-06-21	$22.31	$22.31	$22.31	$22.31	$17.78
2017-06-20	$22.11	$22.11	$22.11	$22.11	$17.62
2017-06-19	$22.25	$22.25	$22.25	$22.25	$17.73
2017-06-16	$21.84	$21.84	$21.84	$21.84	$17.41
2017-06-15	$21.80	$21.80	$21.80	$21.80	$17.37
2017-06-14	$21.95	$21.95	$21.95	$21.95	$17.49
2017-06-13	$22.06	$22.06	$22.06	$22.06	$17.58
2017-06-12	$21.91	$21.91	$21.91	$21.91	$17.46
2017-06-09	$22.19	$22.19	$22.19	$22.19	$17.69
2017-06-08	$22.80	$22.80	$22.80	$22.80	$18.17
2017-06-07	$22.63	$22.63	$22.63	$22.63	$18.04
2017-06-06	$22.58	$22.58	$22.58	$22.58	$18.00
2017-06-05	$22.54	$22.54	$22.54	$22.54	$17.96
2017-06-02	$22.48	$22.48	$22.48	$22.48	$17.92
2017-06-01	$22.27	$22.27	$22.27	$22.27	$17.75
2017-05-31	$22.13	$22.13	$22.13	$22.13	$17.64
2017-05-30	$22.23	$22.23	$22.23	$22.23	$17.72
2017-05-26	$22.23	$22.23	$22.23	$22.23	$17.72
2017-05-25	$22.18	$22.18	$22.18	$22.18	$17.68
2017-05-24	$21.97	$21.97	$21.97	$21.97	$17.51
2017-05-23	$21.83	$21.83	$21.83	$21.83	$17.40
2017-05-22	$21.79	$21.79	$21.79	$21.79	$17.37
2017-05-19	$21.58	$21.58	$21.58	$21.58	$17.20
2017-05-18	$21.41	$21.41	$21.41	$21.41	$17.06
2017-05-17	$21.28	$21.28	$21.28	$21.28	$16.96
2017-05-16	$21.88	$21.88	$21.88	$21.88	$17.44
2017-05-15	$21.73	$21.73	$21.73	$21.73	$17.32
2017-05-12	$21.57	$21.57	$21.57	$21.57	$17.19
2017-05-11	$21.45	$21.45	$21.45	$21.45	$17.10
2017-05-10	$21.48	$21.48	$21.48	$21.48	$17.12
2017-05-09	$21.35	$21.35	$21.35	$21.35	$17.02
2017-05-08	$21.21	$21.21	$21.21	$21.21	$16.90
2017-05-05	$21.17	$21.17	$21.17	$21.17	$16.87
2017-05-04	$21.03	$21.03	$21.03	$21.03	$16.76
2017-05-03	$20.98	$20.98	$20.98	$20.98	$16.72
2017-05-02	$21.06	$21.06	$21.06	$21.06	$16.79
2017-05-01	$21.00	$21.00	$21.00	$21.00	$16.74
2017-04-28	$20.80	$20.80	$20.80	$20.80	$16.58
2017-04-27	$20.73	$20.73	$20.73	$20.73	$16.52
2017-04-26	$20.59	$20.59	$20.59	$20.59	$16.41
2017-04-25	$20.67	$20.67	$20.67	$20.67	$16.47
2017-04-24	$20.43	$20.43	$20.43	$20.43	$16.28
2017-04-21	$20.17	$20.17	$20.17	$20.17	$16.08
2017-04-20	$20.17	$20.17	$20.17	$20.17	$16.08
2017-04-19	$19.95	$19.95	$19.95	$19.95	$15.90
2017-04-18	$19.91	$19.91	$19.91	$19.91	$15.87
2017-04-17	$19.95	$19.95	$19.95	$19.95	$15.90
2017-04-13	$19.73	$19.73	$19.73	$19.73	$15.73
2017-04-12	$19.79	$19.79	$19.79	$19.79	$15.77
2017-04-11	$19.87	$19.87	$19.87	$19.87	$15.84
2017-04-10	$19.97	$19.97	$19.97	$19.97	$15.92
2017-04-07	$19.98	$19.98	$19.98	$19.98	$15.92
2017-04-06	$19.98	$19.98	$19.98	$19.98	$15.92
2017-04-05	$19.96	$19.96	$19.96	$19.96	$15.91
2017-04-04	$20.01	$20.01	$20.01	$20.01	$15.95
2017-04-03	$20.04	$20.04	$20.04	$20.04	$15.97
2017-03-31	$20.02	$20.02	$20.02	$20.02	$15.96
2017-03-30	$20.05	$20.05	$20.05	$20.05	$15.98
2017-03-29	$20.09	$20.09	$20.09	$20.09	$16.01
2017-03-28	$20.03	$20.03	$20.03	$20.03	$15.96
2017-03-27	$19.95	$19.95	$19.95	$19.95	$15.90
2017-03-24	$19.88	$19.88	$19.88	$19.88	$15.84
2017-03-23	$19.81	$19.81	$19.81	$19.81	$15.79
2017-03-22	$19.84	$19.84	$19.84	$19.84	$15.81
2017-03-21	$19.71	$19.71	$19.71	$19.71	$15.71
2017-03-20	$20.04	$20.04	$20.04	$20.04	$15.97
2017-03-17	$19.96	$19.96	$19.96	$19.96	$15.91
2017-03-16	$19.88	$19.88	$19.88	$19.88	$15.84
2017-03-15	$19.80	$19.80	$19.80	$19.80	$15.78
2017-03-14	$19.66	$19.66	$19.66	$19.66	$15.67
2017-03-13	$19.71	$19.71	$19.71	$19.71	$15.71
2017-03-10	$19.60	$19.60	$19.60	$19.60	$15.62
2017-03-09	$19.50	$19.50	$19.50	$19.50	$15.54
2017-03-08	$19.53	$19.53	$19.53	$19.53	$15.57
2017-03-07	$19.46	$19.46	$19.46	$19.46	$15.51
2017-03-06	$19.43	$19.43	$19.43	$19.43	$15.49
2017-03-03	$19.48	$19.48	$19.48	$19.48	$15.53
2017-03-02	$19.41	$19.41	$19.41	$19.41	$15.47
2017-03-01	$19.54	$19.54	$19.54	$19.54	$15.57
2017-02-28	$19.28	$19.28	$19.28	$19.28	$15.37
2017-02-27	$19.45	$19.45	$19.45	$19.45	$15.50
2017-02-24	$19.43	$19.43	$19.43	$19.43	$15.49
2017-02-23	$19.47	$19.47	$19.47	$19.47	$15.52
2017-02-22	$19.54	$19.54	$19.54	$19.54	$15.57
2017-02-21	$19.51	$19.51	$19.51	$19.51	$15.55
2017-02-17	$19.38	$19.38	$19.38	$19.38	$15.45
2017-02-16	$19.46	$19.46	$19.46	$19.46	$15.51
2017-02-15	$19.47	$19.47	$19.47	$19.47	$15.52
2017-02-14	$19.37	$19.37	$19.37	$19.37	$15.44
2017-02-13	$19.35	$19.35	$19.35	$19.35	$15.42
2017-02-10	$19.29	$19.29	$19.29	$19.29	$15.37
2017-02-09	$19.20	$19.20	$19.20	$19.20	$15.30
2017-02-08	$19.09	$19.09	$19.09	$19.09	$15.21
2017-02-07	$19.08	$19.08	$19.08	$19.08	$15.21
2017-02-06	$19.03	$19.03	$19.03	$19.03	$15.17
2017-02-03	$19.01	$19.01	$19.01	$19.01	$15.15
2017-02-02	$18.91	$18.91	$18.91	$18.91	$15.07
2017-02-01	$18.87	$18.87	$18.87	$18.87	$15.04
2017-01-31	$18.71	$18.71	$18.71	$18.71	$14.91
2017-01-30	$18.75	$18.75	$18.75	$18.75	$14.94
2017-01-27	$18.92	$18.92	$18.92	$18.92	$15.08
2017-01-26	$18.86	$18.86	$18.86	$18.86	$15.03
2017-01-25	$18.84	$18.84	$18.84	$18.84	$15.02
2017-01-24	$18.64	$18.64	$18.64	$18.64	$14.86
2017-01-23	$18.43	$18.43	$18.43	$18.43	$14.69
2017-01-20	$18.36	$18.36	$18.36	$18.36	$14.63
2017-01-19	$18.29	$18.29	$18.29	$18.29	$14.58
2017-01-18	$18.26	$18.26	$18.26	$18.26	$14.55
2017-01-17	$18.18	$18.18	$18.18	$18.18	$14.49
2017-01-13	$18.27	$18.27	$18.27	$18.27	$14.56
2017-01-12	$18.20	$18.20	$18.20	$18.20	$14.51
2017-01-11	$18.24	$18.24	$18.24	$18.24	$14.54
2017-01-10	$18.11	$18.11	$18.11	$18.11	$14.43
2017-01-09	$18.05	$18.05	$18.05	$18.05	$14.39
2017-01-06	$17.96	$17.96	$17.96	$17.96	$14.31
2017-01-05	$17.84	$17.84	$17.84	$17.84	$14.22
2017-01-04	$17.72	$17.72	$17.72	$17.72	$14.12
2017-01-03	$17.59	$17.59	$17.59	$17.59	$14.02
2016-12-30	$17.46	$17.46	$17.46	$17.46	$13.92
2016-12-29	$17.59	$17.59	$17.59	$17.59	$14.02
2016-12-28	$17.56	$17.56	$17.56	$17.56	$14.00
2016-12-27	$17.68	$17.68	$17.68	$17.68	$14.09
2016-12-23	$17.57	$17.57	$17.57	$17.57	$14.00
2016-12-22	$17.55	$17.55	$17.55	$17.55	$13.99
2016-12-21	$17.63	$17.63	$17.63	$17.63	$14.05
2016-12-20	$17.65	$17.65	$17.65	$17.65	$14.07
2016-12-19	$17.58	$17.58	$17.58	$17.58	$14.01
2016-12-16	$17.54	$17.54	$17.54	$17.54	$13.98
2016-12-15	$17.65	$17.65	$17.65	$17.65	$14.07
2016-12-14	$17.62	$17.62	$17.62	$17.62	$14.04
2016-12-13	$17.73	$17.73	$17.73	$17.73	$14.13
2016-12-12	$17.79	$17.79	$17.79	$17.79	$14.02
2016-12-09	$17.93	$17.93	$17.93	$17.93	$14.13
2016-12-08	$17.90	$17.90	$17.90	$17.90	$14.11
2016-12-07	$17.80	$17.80	$17.80	$17.80	$14.03
2016-12-06	$17.55	$17.55	$17.55	$17.55	$13.83
2016-12-05	$17.51	$17.51	$17.51	$17.51	$13.80
2016-12-02	$17.28	$17.28	$17.28	$17.28	$13.62
2016-12-01	$17.29	$17.29	$17.29	$17.29	$13.63
2016-11-30	$17.73	$17.73	$17.73	$17.73	$13.97
2016-11-29	$17.92	$17.92	$17.92	$17.92	$14.12
2016-11-28	$17.87	$17.87	$17.87	$17.87	$14.08
2016-11-25	$17.93	$17.93	$17.93	$17.93	$14.13
2016-11-23	$17.93	$17.93	$17.93	$17.93	$14.13
2016-11-22	$17.98	$17.98	$17.98	$17.98	$14.17
2016-11-21	$17.95	$17.95	$17.95	$17.95	$14.15
2016-11-18	$17.81	$17.81	$17.81	$17.81	$14.04
2016-11-17	$17.78	$17.78	$17.78	$17.78	$14.01
2016-11-16	$17.62	$17.62	$17.62	$17.62	$13.89
2016-11-15	$17.45	$17.45	$17.45	$17.45	$13.75
2016-11-14	$17.22	$17.22	$17.22	$17.22	$13.57
2016-11-11	$17.52	$17.52	$17.52	$17.52	$13.81
2016-11-10	$17.50	$17.50	$17.50	$17.50	$13.79
2016-11-09	$17.87	$17.87	$17.87	$17.87	$14.08
2016-11-08	$18.00	$18.00	$18.00	$18.00	$14.19
2016-11-07	$17.93	$17.93	$17.93	$17.93	$14.13
2016-11-04	$17.54	$17.54	$17.54	$17.54	$13.82
2016-11-03	$17.63	$17.63	$17.63	$17.63	$13.89
2016-11-02	$17.67	$17.67	$17.67	$17.67	$13.93
2016-11-01	$17.83	$17.83	$17.83	$17.83	$14.05
2016-10-31	$17.99	$17.99	$17.99	$17.99	$14.18
2016-10-28	$18.01	$18.01	$18.01	$18.01	$14.19
2016-10-27	$18.02	$18.02	$18.02	$18.02	$14.20
2016-10-26	$18.15	$18.15	$18.15	$18.15	$14.30
2016-10-25	$18.31	$18.31	$18.31	$18.31	$14.43
2016-10-24	$18.39	$18.39	$18.39	$18.39	$14.49
2016-10-21	$18.22	$18.22	$18.22	$18.22	$14.36
2016-10-20	$18.15	$18.15	$18.15	$18.15	$14.30
2016-10-19	$18.16	$18.16	$18.16	$18.16	$14.31
2016-10-18	$18.11	$18.11	$18.11	$18.11	$14.27
2016-10-17	$17.94	$17.94	$17.94	$17.94	$14.14
2016-10-14	$18.01	$18.01	$18.01	$18.01	$14.19
2016-10-13	$17.96	$17.96	$17.96	$17.96	$14.15
2016-10-12	$18.10	$18.10	$18.10	$18.10	$14.26
2016-10-11	$18.11	$18.11	$18.11	$18.11	$14.27
2016-10-10	$18.43	$18.43	$18.43	$18.43	$14.52
2016-10-07	$18.33	$18.33	$18.33	$18.33	$14.45
2016-10-06	$18.41	$18.41	$18.41	$18.41	$14.51
2016-10-05	$18.39	$18.39	$18.39	$18.39	$14.49
2016-10-04	$18.31	$18.31	$18.31	$18.31	$14.43
2016-10-03	$18.34	$18.34	$18.34	$18.34	$14.45
2016-09-30	$18.27	$18.27	$18.27	$18.27	$14.40
2016-09-29	$18.17	$18.17	$18.17	$18.17	$14.32
2016-09-28	$18.30	$18.30	$18.30	$18.30	$14.42
2016-09-27	$18.20	$18.20	$18.20	$18.20	$14.34
2016-09-26	$18.01	$18.01	$18.01	$18.01	$14.19
2016-09-23	$18.16	$18.16	$18.16	$18.16	$14.31
2016-09-22	$18.26	$18.26	$18.26	$18.26	$14.39
2016-09-21	$18.12	$18.12	$18.12	$18.12	$14.28
2016-09-20	$17.86	$17.86	$17.86	$17.86	$14.08
2016-09-19	$17.85	$17.85	$17.85	$17.85	$14.07
2016-09-16	$17.83	$17.83	$17.83	$17.83	$14.05
2016-09-15	$17.88	$17.88	$17.88	$17.88	$14.09
2016-09-14	$17.59	$17.59	$17.59	$17.59	$13.86
2016-09-13	$17.51	$17.51	$17.51	$17.51	$13.80
2016-09-12	$17.71	$17.71	$17.71	$17.71	$13.96
2016-09-09	$17.50	$17.50	$17.50	$17.50	$13.79
2016-09-08	$17.97	$17.97	$17.97	$17.97	$14.16
2016-09-07	$18.03	$18.03	$18.03	$18.03	$14.21
2016-09-06	$17.96	$17.96	$17.96	$17.96	$14.15
2016-09-02	$17.77	$17.77	$17.77	$17.77	$14.00
2016-09-01	$17.64	$17.64	$17.64	$17.64	$13.90
2016-08-31	$17.56	$17.56	$17.56	$17.56	$13.84
2016-08-30	$17.61	$17.61	$17.61	$17.61	$13.88
2016-08-29	$17.63	$17.63	$17.63	$17.63	$13.89
2016-08-26	$17.58	$17.58	$17.58	$17.58	$13.85
2016-08-25	$17.54	$17.54	$17.54	$17.54	$13.82
2016-08-24	$17.52	$17.52	$17.52	$17.52	$13.81
2016-08-23	$17.65	$17.65	$17.65	$17.65	$13.91
2016-08-22	$17.58	$17.58	$17.58	$17.58	$13.85
2016-08-19	$17.58	$17.58	$17.58	$17.58	$13.85
2016-08-18	$17.56	$17.56	$17.56	$17.56	$13.84
2016-08-17	$17.50	$17.50	$17.50	$17.50	$13.79
2016-08-16	$17.45	$17.45	$17.45	$17.45	$13.75
2016-08-15	$17.56	$17.56	$17.56	$17.56	$13.84
2016-08-12	$17.48	$17.48	$17.48	$17.48	$13.78
2016-08-11	$17.42	$17.42	$17.42	$17.42	$13.73
2016-08-10	$17.34	$17.34	$17.34	$17.34	$13.67
2016-08-09	$17.36	$17.36	$17.36	$17.36	$13.68
2016-08-08	$17.27	$17.27	$17.27	$17.27	$13.61
2016-08-05	$17.25	$17.25	$17.25	$17.25	$13.59
2016-08-04	$17.09	$17.09	$17.09	$17.09	$13.47
2016-08-03	$17.01	$17.01	$17.01	$17.01	$13.41
2016-08-02	$16.97	$16.97	$16.97	$16.97	$13.37
2016-08-01	$17.14	$17.14	$17.14	$17.14	$13.51
2016-07-29	$17.10	$17.10	$17.10	$17.10	$13.48
2016-07-28	$17.05	$17.05	$17.05	$17.05	$13.44
2016-07-27	$17.01	$17.01	$17.01	$17.01	$13.41
2016-07-26	$16.95	$16.95	$16.95	$16.95	$13.36
2016-07-25	$16.84	$16.84	$16.84	$16.84	$13.27
2016-07-22	$16.87	$16.87	$16.87	$16.87	$13.29
2016-07-21	$16.82	$16.82	$16.82	$16.82	$13.26
2016-07-20	$16.97	$16.97	$16.97	$16.97	$13.37
2016-07-19	$16.78	$16.78	$16.78	$16.78	$13.22
2016-07-18	$16.83	$16.83	$16.83	$16.83	$13.26
2016-07-15	$16.66	$16.66	$16.66	$16.66	$13.13
2016-07-14	$16.64	$16.64	$16.64	$16.64	$13.11
2016-07-13	$16.46	$16.46	$16.46	$16.46	$12.97
2016-07-12	$16.53	$16.53	$16.53	$16.53	$13.03
2016-07-11	$16.40	$16.40	$16.40	$16.40	$12.92
2016-07-08	$16.15	$16.15	$16.15	$16.15	$12.73
2016-07-07	$15.84	$15.84	$15.84	$15.84	$12.48
2016-07-06	$15.77	$15.77	$15.77	$15.77	$12.43
2016-07-05	$15.73	$15.73	$15.73	$15.73	$12.40
2016-07-01	$15.84	$15.84	$15.84	$15.84	$12.48
2016-06-30	$15.80	$15.80	$15.80	$15.80	$12.45
2016-06-29	$15.63	$15.63	$15.63	$15.63	$12.32
2016-06-28	$15.34	$15.34	$15.34	$15.34	$12.09
2016-06-27	$15.00	$15.00	$15.00	$15.00	$11.82
2016-06-24	$15.43	$15.43	$15.43	$15.43	$12.16
2016-06-23	$16.13	$16.13	$16.13	$16.13	$12.71
2016-06-22	$15.89	$15.89	$15.89	$15.89	$12.52
2016-06-21	$15.94	$15.94	$15.94	$15.94	$12.56
2016-06-20	$15.88	$15.88	$15.88	$15.88	$12.51
2016-06-17	$15.72	$15.72	$15.72	$15.72	$12.39
2016-06-16	$15.87	$15.87	$15.87	$15.87	$12.51
2016-06-15	$15.86	$15.86	$15.86	$15.86	$12.50
2016-06-14	$15.84	$15.84	$15.84	$15.84	$12.48
2016-06-13	$15.84	$15.84	$15.84	$15.84	$12.48
2016-06-10	$15.97	$15.97	$15.97	$15.97	$12.59
2016-06-09	$16.22	$16.22	$16.22	$16.22	$12.78
2016-06-08	$16.27	$16.27	$16.27	$16.27	$12.82
2016-06-07	$16.24	$16.24	$16.24	$16.24	$12.80
2016-06-06	$16.17	$16.17	$16.17	$16.17	$12.74
2016-06-03	$16.07	$16.07	$16.07	$16.07	$12.66
2016-06-02	$16.13	$16.13	$16.13	$16.13	$12.71
2016-06-01	$16.11	$16.11	$16.11	$16.11	$12.70
2016-05-31	$16.12	$16.12	$16.12	$16.12	$12.70
2016-05-27	$16.05	$16.05	$16.05	$16.05	$12.65
2016-05-26	$15.93	$15.93	$15.93	$15.93	$12.55
2016-05-25	$15.89	$15.89	$15.89	$15.89	$12.52
2016-05-24	$15.84	$15.84	$15.84	$15.84	$12.48
2016-05-23	$15.55	$15.55	$15.55	$15.55	$12.25
2016-05-20	$15.53	$15.53	$15.53	$15.53	$12.24
2016-05-19	$15.33	$15.33	$15.33	$15.33	$12.08
2016-05-18	$15.45	$15.45	$15.45	$15.45	$12.18
2016-05-17	$15.40	$15.40	$15.40	$15.40	$12.14
2016-05-16	$15.54	$15.54	$15.54	$15.54	$12.25
2016-05-13	$15.36	$15.36	$15.36	$15.36	$12.10
2016-05-12	$15.40	$15.40	$15.40	$15.40	$12.14
2016-05-11	$15.42	$15.42	$15.42	$15.42	$12.15
2016-05-10	$15.47	$15.47	$15.47	$15.47	$12.19
2016-05-09	$15.28	$15.28	$15.28	$15.28	$12.04
2016-05-06	$15.29	$15.29	$15.29	$15.29	$12.05
2016-05-05	$15.21	$15.21	$15.21	$15.21	$11.99
2016-05-04	$15.24	$15.24	$15.24	$15.24	$12.01
2016-05-03	$15.30	$15.30	$15.30	$15.30	$12.06
2016-05-02	$15.47	$15.47	$15.47	$15.47	$12.19
2016-04-29	$15.32	$15.32	$15.32	$15.32	$12.07
2016-04-28	$15.34	$15.34	$15.34	$15.34	$12.09
2016-04-27	$15.52	$15.52	$15.52	$15.52	$12.23
2016-04-26	$15.59	$15.59	$15.59	$15.59	$12.29
2016-04-25	$15.60	$15.60	$15.60	$15.60	$12.29
2016-04-22	$15.66	$15.66	$15.66	$15.66	$12.34
2016-04-21	$15.85	$15.85	$15.85	$15.85	$12.49
2016-04-20	$15.92	$15.92	$15.92	$15.92	$12.55
2016-04-19	$15.91	$15.91	$15.91	$15.91	$12.54
2016-04-18	$16.01	$16.01	$16.01	$16.01	$12.62
2016-04-15	$15.88	$15.88	$15.88	$15.88	$12.51
2016-04-14	$15.92	$15.92	$15.92	$15.92	$12.55
2016-04-13	$15.91	$15.91	$15.91	$15.91	$12.54
2016-04-12	$15.67	$15.67	$15.67	$15.67	$12.35
2016-04-11	$15.59	$15.59	$15.59	$15.59	$12.29
2016-04-08	$15.63	$15.63	$15.63	$15.63	$12.32
2016-04-07	$15.58	$15.58	$15.58	$15.58	$12.28
2016-04-06	$15.76	$15.76	$15.76	$15.76	$12.42
2016-04-05	$15.57	$15.57	$15.57	$15.57	$12.27
2016-04-04	$15.76	$15.76	$15.76	$15.76	$12.42
2016-04-01	$15.82	$15.82	$15.82	$15.82	$12.47
2016-03-31	$15.72	$15.72	$15.72	$15.72	$12.39
2016-03-30	$15.74	$15.74	$15.74	$15.74	$12.40
2016-03-29	$15.63	$15.63	$15.63	$15.63	$12.32
2016-03-28	$15.38	$15.38	$15.38	$15.38	$12.12
2016-03-24	$15.41	$15.41	$15.41	$15.41	$12.14
2016-03-23	$15.41	$15.41	$15.41	$15.41	$12.14
2016-03-22	$15.52	$15.52	$15.52	$15.52	$12.23
2016-03-21	$15.49	$15.49	$15.49	$15.49	$12.21
2016-03-18	$15.44	$15.44	$15.44	$15.44	$12.17
2016-03-17	$15.36	$15.36	$15.36	$15.36	$12.10
2016-03-16	$15.27	$15.27	$15.27	$15.27	$12.03
2016-03-15	$15.12	$15.12	$15.12	$15.12	$11.92
2016-03-14	$15.15	$15.15	$15.15	$15.15	$11.94
2016-03-11	$15.10	$15.10	$15.10	$15.10	$11.90
2016-03-10	$14.84	$14.84	$14.84	$14.84	$11.70
2016-03-09	$14.86	$14.86	$14.86	$14.86	$11.71
2016-03-08	$14.74	$14.74	$14.74	$14.74	$11.62
2016-03-07	$14.91	$14.91	$14.91	$14.91	$11.75
2016-03-04	$15.10	$15.10	$15.10	$15.10	$11.90
2016-03-03	$15.04	$15.04	$15.04	$15.04	$11.85
2016-03-02	$15.05	$15.05	$15.05	$15.05	$11.86
2016-03-01	$15.04	$15.04	$15.04	$15.04	$11.85
2016-02-29	$14.61	$14.61	$14.61	$14.61	$11.51
2016-02-26	$14.66	$14.66	$14.66	$14.66	$11.55
2016-02-25	$14.68	$14.68	$14.68	$14.68	$11.57
2016-02-24	$14.55	$14.55	$14.55	$14.55	$11.47
2016-02-23	$14.43	$14.43	$14.43	$14.43	$11.37
2016-02-22	$14.64	$14.64	$14.64	$14.64	$11.54
2016-02-19	$14.40	$14.40	$14.40	$14.40	$11.35
2016-02-18	$14.33	$14.33	$14.33	$14.33	$11.29
2016-02-17	$14.41	$14.41	$14.41	$14.41	$11.36
2016-02-16	$14.14	$14.14	$14.14	$14.14	$11.14
2016-02-12	$13.79	$13.79	$13.79	$13.79	$10.87
2016-02-11	$13.68	$13.68	$13.68	$13.68	$10.78
2016-02-10	$13.76	$13.76	$13.76	$13.76	$10.84
2016-02-09	$13.69	$13.69	$13.69	$13.69	$10.79
2016-02-08	$13.77	$13.77	$13.77	$13.77	$10.85
2016-02-05	$14.16	$14.16	$14.16	$14.16	$11.16
2016-02-04	$14.84	$14.84	$14.84	$14.84	$11.70
2016-02-03	$14.83	$14.83	$14.83	$14.83	$11.69
2016-02-02	$14.91	$14.91	$14.91	$14.91	$11.75
2016-02-01	$15.21	$15.21	$15.21	$15.21	$11.99
2016-01-29	$15.17	$15.17	$15.17	$15.17	$11.96
2016-01-28	$14.79	$14.79	$14.79	$14.79	$11.66
2016-01-27	$14.69	$14.69	$14.69	$14.69	$11.58
2016-01-26	$15.00	$15.00	$15.00	$15.00	$11.82
2016-01-25	$14.92	$14.92	$14.92	$14.92	$11.76
2016-01-22	$15.11	$15.11	$15.11	$15.11	$11.91
2016-01-21	$14.72	$14.72	$14.72	$14.72	$11.60
2016-01-20	$14.66	$14.66	$14.66	$14.66	$11.55
2016-01-19	$14.77	$14.77	$14.77	$14.77	$11.64
2016-01-15	$14.79	$14.79	$14.79	$14.79	$11.66
2016-01-14	$15.21	$15.21	$15.21	$15.21	$11.99
2016-01-13	$15.00	$15.00	$15.00	$15.00	$11.82
2016-01-12	$15.38	$15.38	$15.38	$15.38	$12.12
2016-01-11	$15.25	$15.25	$15.25	$15.25	$12.02
2016-01-08	$15.24	$15.24	$15.24	$15.24	$12.01
2016-01-07	$15.37	$15.37	$15.37	$15.37	$12.11
2016-01-06	$15.81	$15.81	$15.81	$15.81	$12.46
2016-01-05	$16.00	$16.00	$16.00	$16.00	$12.61
2016-01-04	$16.05	$16.05	$16.05	$16.05	$12.65
2015-12-31	$16.38	$16.38	$16.38	$16.38	$12.91
2015-12-30	$16.52	$16.52	$16.52	$16.52	$13.02
2015-12-29	$16.63	$16.63	$16.63	$16.63	$13.11
2015-12-28	$16.45	$16.45	$16.45	$16.45	$12.96
2015-12-24	$16.43	$16.43	$16.43	$16.43	$12.95
2015-12-23	$16.44	$16.44	$16.44	$16.44	$12.96
2015-12-22	$16.34	$16.34	$16.34	$16.34	$12.88
2015-12-21	$16.21	$16.21	$16.21	$16.21	$12.77
2015-12-18	$16.11	$16.11	$16.11	$16.11	$12.70
2015-12-17	$16.33	$16.33	$16.33	$16.33	$12.87
2015-12-16	$16.42	$16.42	$16.42	$16.42	$12.94
2015-12-15	$16.20	$16.20	$16.20	$16.20	$12.77
2015-12-14	$16.10	$16.10	$16.10	$16.10	$12.69
2015-12-11	$16.06	$16.06	$16.06	$16.06	$12.66
2015-12-10	$16.39	$16.39	$16.39	$16.39	$12.92
2015-12-09	$16.37	$16.37	$16.37	$16.37	$12.90
2015-12-08	$16.56	$16.56	$16.56	$16.56	$13.05
2015-12-07	$16.56	$16.56	$16.56	$16.56	$13.05
2015-12-04	$16.66	$16.66	$16.66	$16.66	$13.13
2015-12-03	$16.37	$16.37	$16.37	$16.37	$12.90
2015-12-02	$16.53	$16.53	$16.53	$16.53	$13.03
2015-12-01	$16.59	$16.59	$16.59	$16.59	$13.07
2015-11-30	$16.44	$16.44	$16.44	$16.44	$12.96
2015-11-27	$16.46	$16.46	$16.46	$16.46	$12.97
2015-11-25	$16.45	$16.45	$16.45	$16.45	$12.96
2015-11-24	$16.41	$16.41	$16.41	$16.41	$12.93
2015-11-23	$16.44	$16.44	$16.44	$16.44	$12.96
2015-11-20	$16.45	$16.45	$16.45	$16.45	$12.96
2015-11-19	$16.35	$16.35	$16.35	$16.35	$12.89
2015-11-18	$16.30	$16.30	$16.30	$16.30	$12.85
2015-11-17	$16.11	$16.11	$16.11	$16.11	$12.70
2015-11-16	$16.07	$16.07	$16.07	$16.07	$12.66
2015-11-13	$15.91	$15.91	$15.91	$15.91	$12.54
2015-11-12	$16.22	$16.22	$16.22	$16.22	$12.78
2015-11-11	$16.34	$16.34	$16.34	$16.34	$12.88
2015-11-10	$16.33	$16.33	$16.33	$16.33	$12.87
2015-11-09	$16.41	$16.41	$16.41	$16.41	$12.93
2015-11-06	$16.56	$16.56	$16.56	$16.56	$13.05
2015-11-05	$16.42	$16.42	$16.42	$16.42	$12.94
2015-11-04	$16.47	$16.47	$16.47	$16.47	$12.98
2015-11-03	$16.39	$16.39	$16.39	$16.39	$12.92
2015-11-02	$16.34	$16.34	$16.34	$16.34	$12.88
2015-10-30	$16.19	$16.19	$16.19	$16.19	$12.76
2015-10-29	$16.16	$16.16	$16.16	$16.16	$12.74
2015-10-28	$16.32	$16.32	$16.32	$16.32	$12.86
2015-10-27	$16.11	$16.11	$16.11	$16.11	$12.70
2015-10-26	$16.15	$16.15	$16.15	$16.15	$12.73
2015-10-23	$16.13	$16.13	$16.13	$16.13	$12.71
2015-10-22	$15.92	$15.92	$15.92	$15.92	$12.55
2015-10-21	$15.62	$15.62	$15.62	$15.62	$12.31
2015-10-20	$15.79	$15.79	$15.79	$15.79	$12.44
2015-10-19	$15.92	$15.92	$15.92	$15.92	$12.55
2015-10-16	$15.88	$15.88	$15.88	$15.88	$12.51
2015-10-15	$15.82	$15.82	$15.82	$15.82	$12.47
2015-10-14	$15.54	$15.54	$15.54	$15.54	$12.25
2015-10-13	$15.66	$15.66	$15.66	$15.66	$12.34
2015-10-12	$15.71	$15.71	$15.71	$15.71	$12.38
2015-10-09	$15.67	$15.67	$15.67	$15.67	$12.35
2015-10-08	$15.57	$15.57	$15.57	$15.57	$12.27
2015-10-07	$15.56	$15.56	$15.56	$15.56	$12.26
2015-10-06	$15.47	$15.47	$15.47	$15.47	$12.19
2015-10-05	$15.54	$15.54	$15.54	$15.54	$12.25
2015-10-02	$15.28	$15.28	$15.28	$15.28	$12.04
2015-10-01	$15.02	$15.02	$15.02	$15.02	$11.84
2015-09-30	$14.96	$14.96	$14.96	$14.96	$11.79
2015-09-29	$14.63	$14.63	$14.63	$14.63	$11.53
2015-09-28	$14.72	$14.72	$14.72	$14.72	$11.60
2015-09-25	$15.12	$15.12	$15.12	$15.12	$11.92
2015-09-24	$15.19	$15.19	$15.19	$15.19	$11.97
2015-09-23	$15.23	$15.23	$15.23	$15.23	$12.00
2015-09-22	$15.20	$15.20	$15.20	$15.20	$11.98
2015-09-21	$15.43	$15.43	$15.43	$15.43	$12.16
2015-09-18	$15.34	$15.34	$15.34	$15.34	$12.09
2015-09-17	$15.46	$15.46	$15.46	$15.46	$12.18
2015-09-16	$15.49	$15.49	$15.49	$15.49	$12.21
2015-09-15	$15.37	$15.37	$15.37	$15.37	$12.11
2015-09-14	$15.21	$15.21	$15.21	$15.21	$11.99
2015-09-11	$15.24	$15.24	$15.24	$15.24	$12.01
2015-09-10	$15.17	$15.17	$15.17	$15.17	$11.96
2015-09-09	$15.09	$15.09	$15.09	$15.09	$11.89
2015-09-08	$15.16	$15.16	$15.16	$15.16	$11.95
2015-09-04	$14.83	$14.83	$14.83	$14.83	$11.69
2015-09-03	$15.03	$15.03	$15.03	$15.03	$11.84
2015-09-02	$15.00	$15.00	$15.00	$15.00	$11.82
2015-09-01	$14.76	$14.76	$14.76	$14.76	$11.63
2015-08-31	$15.19	$15.19	$15.19	$15.19	$11.97
2015-08-28	$15.37	$15.37	$15.37	$15.37	$12.11
2015-08-27	$15.38	$15.38	$15.38	$15.38	$12.12
2015-08-26	$15.04	$15.04	$15.04	$15.04	$11.85
2015-08-25	$14.53	$14.53	$14.53	$14.53	$11.45
2015-08-24	$14.42	$14.42	$14.42	$14.42	$11.36
2015-08-21	$15.01	$15.01	$15.01	$15.01	$11.83
2015-08-20	$15.47	$15.47	$15.47	$15.47	$12.19
2015-08-19	$15.91	$15.91	$15.91	$15.91	$12.54
2015-08-18	$16.01	$16.01	$16.01	$16.01	$12.62
2015-08-17	$16.15	$16.15	$16.15	$16.15	$12.73
2015-08-14	$16.07	$16.07	$16.07	$16.07	$12.66
2015-08-13	$16.02	$16.02	$16.02	$16.02	$12.63
2015-08-12	$15.96	$15.96	$15.96	$15.96	$12.58
2015-08-11	$16.02	$16.02	$16.02	$16.02	$12.63
2015-08-10	$16.25	$16.25	$16.25	$16.25	$12.81
2015-08-07	$16.09	$16.09	$16.09	$16.09	$12.68
2015-08-06	$16.06	$16.06	$16.06	$16.06	$12.66
2015-08-05	$16.25	$16.25	$16.25	$16.25	$12.81
2015-08-04	$16.08	$16.08	$16.08	$16.08	$12.67
2015-08-03	$16.12	$16.12	$16.12	$16.12	$12.70
2015-07-31	$16.22	$16.22	$16.22	$16.22	$12.78
2015-07-30	$16.28	$16.28	$16.28	$16.28	$12.83
2015-07-29	$16.25	$16.25	$16.25	$16.25	$12.81
2015-07-28	$16.24	$16.24	$16.24	$16.24	$12.80
2015-07-27	$16.12	$16.12	$16.12	$16.12	$12.70
2015-07-24	$16.40	$16.40	$16.40	$16.40	$12.92

BlackRock Technology Opportunities Fund Service Class (BSTSX) Exchange: NMFQS

$71.60 ($1.47) 2.10%

BlackRock Technology Opportunities Fund Service Class - Daily Information

Invest in BlackRock Technology Opportunities Fund Service Class (BSTSX)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for BlackRock Technology Opportunities Fund Service Class (BSTSX)