Bit Brother Ltd (BTB) Exchange: NASDAQ

  1. Profile
  2. Bit Brother Ltd (BTB)

Data as of Nov. 18, 2025

$0.01 ($0.00) -16.48%

Bit Brother Ltd - Daily Information
Click for more stock information on Bit Brother Ltd.
Daily Information Data
Date Nov. 18, 2025
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01
Invest in Bit Brother Ltd (BTB)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Bit Brother Ltd

Employee Position
Xianlong Wu Chairman & Chief Executive Officer
Shu Liu Chief Operating Officer
Diyu Jiang Chief Financial Officer & Director
Brian Zhang Manager-Investor Relations
Yun Fei Song Independent Director
Anatoly Danilitskiy Independent Director
Jing Yi Independent Director

Company Profile Bit Brother Ltd

Exchange: NASDAQ

IPO Date: June 1, 2015

Employees: 64

Sector: Consumer Cyclical

Industry: Restaurants

Website: Bit Brother Ltd Website

Address: Huakun Times Plaza, Room 1118, Changsha, China

Historical Stock Data for Bit Brother Ltd (BTB)
Date Open High Low Close Adj.Close Volume
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 489,323,823
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 353,103,788
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 367,674,760
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 570,063,152
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 443,068,501
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 674,767,273
2023-12-08 $0.02 $0.02 $0.01 $0.01 $0.01 671,316,832
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 584,828,673
2023-12-06 $0.04 $0.04 $0.03 $0.04 $0.04 450,472,129
2023-12-05 $0.06 $0.10 $0.03 $0.03 $0.03 892,348,320
2023-12-04 $0.08 $0.08 $0.05 $0.07 $0.07 748,167,480
2023-12-01 $0.03 $0.05 $0.03 $0.04 $0.04 440,968,053
2023-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 113,596,870
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 43,695,712
2023-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 53,471,040
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 26,136,242
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 17,976,804
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 36,551,407
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 27,474,143
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 28,648,740
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 36,667,399
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 45,744,096
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 52,607,781
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 75,675,917
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 74,997,167
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 55,777,266
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 85,861,466
2023-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 189,579,206
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 53,719,984
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 55,115,223
2023-11-03 $0.05 $0.05 $0.04 $0.05 $0.05 70,456,168
2023-11-02 $0.05 $0.05 $0.04 $0.05 $0.05 67,909,657
2023-11-01 $0.06 $0.06 $0.05 $0.05 $0.05 79,280,689
2023-10-31 $0.05 $0.06 $0.04 $0.05 $0.05 63,118,211
2023-10-30 $0.06 $0.07 $0.06 $0.06 $0.06 52,466,972
2023-10-27 $0.09 $0.09 $0.06 $0.07 $0.07 76,147,005
2023-10-26 $0.18 $0.18 $0.09 $0.10 $0.10 68,933,351
2023-10-25 $0.48 $0.48 $0.45 $0.46 $0.46 93,716
2023-10-24 $0.48 $0.52 $0.46 $0.48 $0.48 206,355
2023-10-23 $0.51 $0.51 $0.49 $0.49 $0.49 200,584
2023-10-20 $0.52 $0.52 $0.48 $0.50 $0.50 154,204
2023-10-19 $0.49 $0.52 $0.49 $0.50 $0.50 213,740
2023-10-18 $0.51 $0.52 $0.49 $0.52 $0.52 210,494
2023-10-17 $0.50 $0.53 $0.49 $0.52 $0.52 324,834
2023-10-16 $0.51 $0.53 $0.50 $0.53 $0.53 294,816
2023-10-13 $0.53 $0.53 $0.50 $0.52 $0.52 729,163
2023-10-12 $0.52 $0.55 $0.50 $0.50 $0.50 383,177
2023-10-11 $0.53 $0.55 $0.50 $0.51 $0.51 379,136
2023-10-10 $0.53 $0.55 $0.51 $0.54 $0.54 439,661
2023-10-09 $0.53 $0.54 $0.51 $0.53 $0.53 42,759
2023-10-06 $0.53 $0.55 $0.51 $0.54 $0.54 87,703
2023-10-05 $0.50 $0.54 $0.50 $0.53 $0.53 89,530
2023-10-04 $0.53 $0.55 $0.50 $0.50 $0.50 263,223
2023-10-03 $0.52 $0.54 $0.50 $0.53 $0.53 526,468
2023-10-02 $0.50 $0.54 $0.48 $0.52 $0.52 456,674
2023-09-29 $0.51 $0.53 $0.48 $0.51 $0.51 10,196
2023-09-28 $0.51 $0.53 $0.48 $0.51 $0.51 434,228
2023-09-27 $0.50 $0.54 $0.50 $0.50 $0.50 712,924
2023-09-26 $0.52 $0.54 $0.50 $0.52 $0.52 464,477
2023-09-25 $0.50 $0.55 $0.44 $0.53 $0.53 572,523
2023-09-22 $0.54 $0.54 $0.52 $0.53 $0.53 349,210
2023-09-21 $0.58 $0.58 $0.51 $0.54 $0.54 569,998
2023-09-20 $0.60 $0.60 $0.55 $0.58 $0.58 118,113
2023-09-19 $0.63 $0.66 $0.55 $0.57 $0.57 387,529
2023-09-18 $0.63 $0.65 $0.59 $0.62 $0.62 598,715
2023-09-15 $0.60 $0.65 $0.60 $0.62 $0.62 527,859
2023-09-14 $0.61 $0.63 $0.57 $0.61 $0.61 646,401
2023-09-13 $0.60 $0.65 $0.59 $0.62 $0.62 547,688
2023-09-12 $0.58 $0.61 $0.55 $0.59 $0.59 462,750
2023-09-11 $0.59 $0.62 $0.55 $0.59 $0.59 536,182
2023-09-08 $0.63 $0.64 $0.60 $0.61 $0.61 477,450
2023-09-07 $0.57 $0.61 $0.57 $0.60 $0.60 372,427
2023-09-06 $0.57 $0.61 $0.56 $0.58 $0.58 533,062
2023-09-05 $0.54 $0.58 $0.53 $0.57 $0.57 573,658
2023-09-01 $0.54 $0.55 $0.51 $0.53 $0.53 263,202
2023-08-31 $0.53 $0.55 $0.51 $0.52 $0.52 378,225
2023-08-30 $0.58 $0.58 $0.52 $0.53 $0.53 279,461
2023-08-29 $0.55 $0.59 $0.54 $0.56 $0.56 535,918
2023-08-28 $0.55 $0.56 $0.52 $0.56 $0.56 14,387
2023-08-25 $0.51 $0.56 $0.51 $0.55 $0.55 24,875
2023-08-24 $0.55 $0.57 $0.53 $0.55 $0.55 25,766
2023-08-23 $0.55 $0.58 $0.52 $0.55 $0.55 16,492
2023-08-22 $0.56 $0.57 $0.52 $0.55 $0.55 47,805
2023-08-21 $0.58 $0.58 $0.51 $0.52 $0.52 76,741
2023-08-18 $0.56 $0.59 $0.55 $0.56 $0.56 28,055
2023-08-17 $0.59 $0.60 $0.56 $0.56 $0.56 134,730
2023-08-16 $0.60 $0.60 $0.56 $0.56 $0.56 45,815
2023-08-15 $0.60 $0.61 $0.53 $0.58 $0.58 92,637
2023-08-14 $0.59 $0.60 $0.54 $0.58 $0.58 97,089
2023-08-11 $0.60 $0.60 $0.55 $0.56 $0.56 78,169
2023-08-10 $0.60 $0.60 $0.57 $0.57 $0.57 41,722
2023-08-09 $0.57 $0.66 $0.57 $0.59 $0.59 243,481
2023-08-08 $0.56 $0.58 $0.56 $0.56 $0.56 97,362
2023-08-07 $0.56 $0.64 $0.55 $0.58 $0.58 245,066
2023-08-04 $0.57 $0.58 $0.53 $0.54 $0.54 82,052
2023-08-03 $0.53 $0.58 $0.53 $0.57 $0.57 64,194
2023-08-02 $0.54 $0.58 $0.53 $0.56 $0.56 99,392
2023-08-01 $0.54 $0.56 $0.52 $0.56 $0.56 16,943
2023-07-31 $0.55 $0.56 $0.54 $0.54 $0.54 58,431
2023-07-28 $0.54 $0.56 $0.52 $0.54 $0.54 36,194
2023-07-27 $0.55 $0.57 $0.50 $0.52 $0.52 82,644
2023-07-26 $0.55 $0.57 $0.54 $0.55 $0.55 33,241
2023-07-25 $0.57 $0.57 $0.55 $0.56 $0.56 49,445
2023-07-24 $0.56 $0.59 $0.53 $0.57 $0.57 98,660
2023-07-21 $0.54 $0.57 $0.53 $0.56 $0.56 123,275
2023-07-20 $0.52 $0.55 $0.52 $0.53 $0.53 78,059
2023-07-19 $0.51 $0.56 $0.50 $0.53 $0.53 195,852
2023-07-18 $0.56 $0.56 $0.51 $0.52 $0.52 263,234
2023-07-17 $0.57 $0.59 $0.55 $0.56 $0.56 301,120
2023-07-14 $0.43 $0.70 $0.41 $0.58 $0.58 3,354,731
2023-07-13 $0.71 $0.88 $0.68 $0.77 $0.77 1,830,885
2023-07-12 $0.73 $0.74 $0.70 $0.73 $0.73 118,660
2023-07-11 $0.65 $0.75 $0.65 $0.70 $0.70 427,331
2023-07-10 $0.61 $0.70 $0.61 $0.67 $0.67 243,354
2023-07-07 $0.56 $0.66 $0.56 $0.63 $0.63 357,519
2023-07-06 $0.58 $0.60 $0.57 $0.58 $0.58 31,079
2023-07-05 $0.59 $0.60 $0.59 $0.59 $0.59 136,436
2023-07-03 $0.52 $0.62 $0.50 $0.61 $0.61 345,667
2023-06-30 $0.56 $0.57 $0.50 $0.53 $0.53 156,104
2023-06-29 $0.50 $0.55 $0.50 $0.54 $0.54 91,368
2023-06-28 $0.54 $0.55 $0.50 $0.52 $0.52 331,207
2023-06-27 $0.56 $0.58 $0.52 $0.55 $0.55 340,540
2023-06-26 $0.63 $0.69 $0.51 $0.56 $0.56 766,514
2023-06-23 $0.55 $0.75 $0.52 $0.68 $0.68 2,709,157
2023-06-22 $0.57 $0.57 $0.52 $0.55 $0.55 245,456
2023-06-21 $0.51 $0.65 $0.48 $0.59 $0.59 2,292,315
2023-06-20 $0.59 $0.59 $0.48 $0.49 $0.49 359,326
2023-06-16 $0.65 $0.66 $0.55 $0.55 $0.55 569,732
2023-06-15 $0.79 $0.79 $0.61 $0.64 $0.64 586,737
2023-06-14 $0.77 $0.81 $0.74 $0.76 $0.76 116,939
2023-06-13 $0.80 $0.81 $0.77 $0.77 $0.77 206,861
2023-06-12 $0.77 $0.80 $0.77 $0.80 $0.80 77,900
2023-06-09 $0.78 $0.80 $0.78 $0.78 $0.78 23,287
2023-06-08 $0.81 $0.85 $0.77 $0.78 $0.78 126,291
2023-06-07 $0.82 $0.84 $0.81 $0.82 $0.82 30,092
2023-06-06 $0.83 $0.84 $0.81 $0.83 $0.83 31,531
2023-06-05 $0.85 $0.85 $0.80 $0.81 $0.81 46,255
2023-06-02 $0.85 $0.88 $0.82 $0.84 $0.84 64,567
2023-06-01 $0.85 $0.87 $0.80 $0.84 $0.84 36,176
2023-05-31 $0.87 $0.87 $0.81 $0.83 $0.83 36,348
2023-05-30 $0.81 $0.85 $0.81 $0.84 $0.84 26,142
2023-05-26 $0.82 $0.85 $0.82 $0.83 $0.83 32,925
2023-05-25 $0.90 $0.90 $0.82 $0.84 $0.84 46,899
2023-05-24 $0.83 $0.84 $0.83 $0.83 $0.83 18,391
2023-05-23 $0.86 $0.89 $0.83 $0.84 $0.84 61,680
2023-05-22 $0.89 $0.90 $0.83 $0.87 $0.87 38,184
2023-05-19 $0.84 $0.90 $0.84 $0.87 $0.87 26,043
2023-05-18 $0.92 $0.92 $0.86 $0.89 $0.89 23,428
2023-05-17 $0.90 $0.92 $0.88 $0.89 $0.89 33,399
2023-05-16 $0.86 $0.92 $0.85 $0.91 $0.91 90,049
2023-05-15 $0.86 $0.88 $0.82 $0.87 $0.87 112,836
2023-05-12 $0.87 $0.87 $0.83 $0.83 $0.83 80,867
2023-05-11 $0.82 $0.88 $0.82 $0.87 $0.87 51,162
2023-05-10 $0.81 $0.86 $0.81 $0.85 $0.85 25,026
2023-05-09 $0.80 $0.85 $0.80 $0.82 $0.82 46,067
2023-05-08 $0.83 $0.88 $0.76 $0.83 $0.83 42,401
2023-05-05 $0.83 $0.86 $0.82 $0.82 $0.82 63,985
2023-05-04 $0.87 $0.87 $0.80 $0.84 $0.84 31,601
2023-05-03 $0.89 $0.91 $0.77 $0.85 $0.85 261,929
2023-05-02 $0.90 $0.92 $0.88 $0.89 $0.89 346,936
2023-05-01 $0.83 $0.95 $0.82 $0.88 $0.88 373,911
2023-04-28 $0.75 $0.84 $0.75 $0.81 $0.81 439,000
2023-04-27 $0.80 $0.81 $0.74 $0.74 $0.74 130,521
2023-04-26 $0.84 $0.86 $0.80 $0.81 $0.81 228,324
2023-04-25 $0.87 $0.90 $0.83 $0.84 $0.84 114,655
2023-04-24 $0.87 $0.91 $0.86 $0.87 $0.87 58,574
2023-04-21 $0.89 $0.90 $0.87 $0.88 $0.88 78,312
2023-04-20 $0.89 $0.90 $0.87 $0.89 $0.89 61,414
2023-04-19 $0.91 $0.93 $0.88 $0.90 $0.90 81,435
2023-04-18 $0.94 $0.95 $0.89 $0.93 $0.93 128,440
2023-04-17 $0.88 $0.94 $0.87 $0.93 $0.93 178,372
2023-04-14 $0.90 $0.92 $0.86 $0.88 $0.88 97,536
2023-04-13 $0.87 $0.91 $0.85 $0.88 $0.88 191,278
2023-04-12 $0.88 $0.91 $0.86 $0.87 $0.87 180,266
2023-04-11 $0.85 $0.89 $0.85 $0.86 $0.86 299,579
2023-04-10 $0.81 $0.86 $0.81 $0.85 $0.85 169,972
2023-04-06 $0.83 $0.85 $0.80 $0.83 $0.83 98,585
2023-04-05 $0.83 $0.86 $0.80 $0.84 $0.84 311,858
2023-04-04 $0.86 $0.88 $0.82 $0.84 $0.84 211,045
2023-04-03 $0.87 $0.90 $0.85 $0.86 $0.86 489,710
2023-03-31 $1.08 $1.11 $0.83 $0.86 $0.86 2,409,424
2023-03-30 $1.33 $1.35 $1.06 $1.14 $1.14 4,095,686
2023-03-29 $1.34 $1.35 $1.28 $1.35 $1.35 158,619
2023-03-28 $1.39 $1.39 $1.25 $1.32 $1.32 193,071
2023-03-27 $1.31 $1.36 $1.22 $1.31 $1.31 307,408
2023-03-24 $1.48 $1.48 $1.35 $1.35 $1.35 243,378
2023-03-23 $1.44 $1.53 $1.44 $1.50 $1.50 142,719
2023-03-22 $1.60 $1.62 $1.44 $1.45 $1.45 338,120
2023-03-21 $1.46 $1.62 $1.46 $1.61 $1.61 275,479
2023-03-20 $1.44 $1.51 $1.39 $1.46 $1.46 366,186
2023-03-17 $1.36 $1.44 $1.33 $1.44 $1.44 422,755
2023-03-16 $1.31 $1.37 $1.28 $1.33 $1.33 209,658
2023-03-15 $1.23 $1.36 $1.23 $1.34 $1.34 317,606
2023-03-14 $1.30 $1.35 $1.25 $1.26 $1.26 385,747
2023-03-13 $1.12 $1.31 $1.08 $1.26 $1.26 362,396
2023-03-10 $1.19 $1.19 $1.04 $1.16 $1.16 607,440
2023-03-09 $1.19 $1.22 $1.12 $1.15 $1.15 194,247
2023-03-08 $1.14 $1.18 $1.13 $1.17 $1.17 247,267
2023-03-07 $1.19 $1.21 $1.12 $1.16 $1.16 266,452
2023-03-06 $1.23 $1.29 $1.18 $1.19 $1.19 251,927
2023-03-03 $1.15 $1.30 $1.15 $1.25 $1.25 574,905
2023-03-02 $1.27 $1.29 $1.16 $1.16 $1.16 786,916
2023-03-01 $1.36 $1.39 $1.26 $1.27 $1.27 571,957
2023-02-28 $1.37 $1.45 $1.36 $1.38 $1.38 293,133
2023-02-27 $1.49 $1.51 $1.37 $1.37 $1.37 522,570
2023-02-24 $1.47 $1.55 $1.43 $1.47 $1.47 366,243
2023-02-23 $1.59 $1.61 $1.43 $1.50 $1.50 791,535
2023-02-22 $1.62 $1.66 $1.56 $1.59 $1.59 361,478
2023-02-21 $1.70 $1.70 $1.51 $1.59 $1.59 1,095,932
2023-02-17 $1.77 $1.82 $1.76 $1.77 $1.77 366,776
2023-02-16 $1.83 $1.89 $1.76 $1.78 $1.78 588,678
2023-02-15 $1.70 $1.83 $1.67 $1.83 $1.83 489,506
2023-02-14 $1.82 $1.83 $1.62 $1.71 $1.71 1,225,575
2023-02-13 $1.90 $1.90 $1.81 $1.84 $1.84 262,855
2023-02-10 $1.90 $1.91 $1.77 $1.88 $1.88 939,480
2023-02-09 $2.09 $2.09 $1.90 $1.90 $1.90 1,522,955
2023-02-08 $2.02 $2.35 $2.02 $2.14 $2.14 6,096,320
2023-02-07 $1.94 $1.98 $1.89 $1.96 $1.96 645,112
2023-02-06 $1.95 $1.95 $1.84 $1.93 $1.93 417,442
2023-02-03 $1.94 $1.98 $1.91 $1.93 $1.93 445,534
2023-02-02 $2.05 $2.16 $1.96 $1.98 $1.98 1,236,277
2023-02-01 $1.96 $2.05 $1.90 $1.99 $1.99 862,463
2023-01-31 $1.95 $2.08 $1.83 $1.97 $1.97 1,640,925
2023-01-30 $2.09 $2.16 $1.96 $2.00 $2.00 1,603,828
2023-01-27 $2.22 $2.27 $2.02 $2.04 $2.04 2,400,496
2023-01-26 $2.73 $2.87 $2.26 $2.30 $2.30 5,068,555
2023-01-25 $2.64 $2.96 $2.40 $2.69 $2.69 4,956,304
2023-01-24 $2.24 $2.95 $2.10 $2.88 $2.88 11,255,095
2023-01-23 $2.33 $2.49 $2.22 $2.34 $2.34 5,651,302
2023-01-20 $2.01 $2.81 $1.95 $2.27 $2.27 12,800,254
2023-01-19 $1.90 $2.15 $1.80 $2.06 $2.06 4,585,227
2023-01-18 $3.05 $3.19 $1.77 $2.03 $2.03 10,586,823
2023-01-17 $9.42 $10.21 $5.01 $6.64 $6.64 3,403,802
2023-01-13 $11.16 $11.40 $8.35 $9.38 $9.38 201,984
2023-01-12 $11.00 $11.50 $10.95 $11.50 $11.50 40,157
2023-01-11 $11.10 $12.00 $10.51 $11.14 $11.14 65,640
2023-01-10 $11.07 $11.18 $10.40 $10.99 $10.99 253,974
2023-01-09 $10.52 $11.90 $10.38 $10.69 $10.69 497,274
2023-01-06 $10.30 $10.95 $10.30 $10.63 $10.63 33,335
2023-01-05 $10.86 $10.86 $10.03 $10.55 $10.55 30,478
2023-01-04 $10.76 $11.00 $10.56 $11.00 $11.00 42,468
2023-01-03 $10.75 $11.00 $10.14 $10.91 $10.91 105,351
2022-12-30 $9.57 $10.78 $9.57 $10.63 $10.63 115,466
2022-12-29 $8.69 $9.79 $8.51 $9.71 $9.71 60,272
2022-12-28 $8.42 $9.17 $8.42 $8.85 $8.85 112,154
2022-12-27 $9.75 $10.48 $8.21 $8.42 $8.42 84,735
2022-12-23 $9.36 $10.39 $9.07 $9.53 $9.53 90,520
2022-12-22 $10.18 $10.18 $8.86 $9.63 $9.63 100,347
2022-12-21 $11.00 $11.74 $9.75 $10.55 $10.55 173,120
2022-12-20 $9.57 $11.16 $8.96 $10.83 $10.83 237,033
2022-12-19 $7.85 $10.41 $6.25 $10.41 $10.41 951,209
2022-12-16 $6.97 $8.10 $6.52 $7.80 $7.80 354,898
2022-12-15 $5.27 $6.36 $5.09 $6.33 $6.33 256,286
2022-12-14 $0.48 $0.49 $0.29 $0.34 $5.11 631,364
2022-12-13 $0.50 $0.54 $0.47 $0.53 $7.95 102,973
2022-12-12 $0.41 $0.49 $0.40 $0.48 $7.27 118,644
2022-12-09 $0.40 $0.46 $0.38 $0.46 $0.46 2,167,906
2022-12-08 $0.50 $0.56 $0.38 $0.41 $0.41 4,530,893
2022-12-07 $0.40 $0.52 $0.39 $0.47 $0.47 7,016,160
2022-12-06 $0.38 $0.40 $0.38 $0.39 $0.39 1,353,999
2022-12-05 $0.33 $0.42 $0.31 $0.35 $0.35 4,526,265
2022-12-02 $0.29 $0.37 $0.29 $0.36 $0.36 4,057,421
2022-12-01 $0.30 $0.32 $0.28 $0.30 $0.30 4,567,717
2022-11-30 $0.30 $0.32 $0.30 $0.30 $0.30 1,656,842
2022-11-29 $0.28 $0.34 $0.28 $0.31 $0.31 3,273,061
2022-11-28 $0.20 $0.32 $0.20 $0.28 $0.28 5,935,348
2022-11-25 $0.19 $0.22 $0.19 $0.22 $0.22 1,566,989
2022-11-23 $0.18 $0.20 $0.17 $0.20 $0.20 1,631,480
2022-11-22 $0.18 $0.18 $0.17 $0.18 $0.18 1,799,814
2022-11-21 $0.15 $0.17 $0.15 $0.17 $0.17 3,404,827
2022-11-18 $0.16 $0.17 $0.15 $0.15 $0.15 136,003
2022-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 200,598
2022-11-16 $0.17 $0.17 $0.15 $0.16 $0.16 204,763
2022-11-15 $0.15 $0.17 $0.15 $0.17 $0.17 593,109
2022-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 336,991
2022-11-11 $0.15 $0.16 $0.14 $0.15 $0.15 251,543
2022-11-10 $0.15 $0.15 $0.14 $0.15 $0.15 233,046
2022-11-09 $0.15 $0.15 $0.13 $0.14 $0.14 750,942
2022-11-08 $0.13 $0.16 $0.13 $0.14 $0.14 4,324,952
2022-11-07 $0.13 $0.14 $0.12 $0.13 $0.13 822,274
2022-11-04 $0.14 $0.15 $0.12 $0.13 $0.13 4,624,704
2022-11-03 $0.14 $0.15 $0.14 $0.14 $0.14 231,706
2022-11-02 $0.14 $0.15 $0.14 $0.14 $0.14 491,456
2022-11-01 $0.15 $0.15 $0.14 $0.14 $0.14 330,795
2022-10-31 $0.16 $0.16 $0.15 $0.15 $0.15 867,812
2022-10-28 $0.16 $0.16 $0.15 $0.15 $0.15 293,088
2022-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 161,084
2022-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 389,740
2022-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 384,781
2022-10-24 $0.15 $0.16 $0.15 $0.16 $0.16 461,587
2022-10-21 $0.15 $0.16 $0.15 $0.15 $0.15 542,823
2022-10-20 $0.15 $0.16 $0.15 $0.15 $0.15 419,573
2022-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 826,425
2022-10-18 $0.16 $0.16 $0.15 $0.15 $0.15 1,020,616
2022-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 570,060
2022-10-14 $0.16 $0.17 $0.15 $0.16 $0.16 991,698
2022-10-13 $0.16 $0.17 $0.15 $0.16 $0.16 2,505,666
2022-10-12 $0.18 $0.18 $0.15 $0.15 $0.15 3,612,793
2022-10-11 $0.15 $0.17 $0.15 $0.16 $0.16 3,444,968
2022-10-10 $0.16 $0.16 $0.15 $0.15 $0.15 1,496,394
2022-10-07 $0.16 $0.17 $0.16 $0.16 $0.16 2,542,018
2022-10-06 $0.19 $0.19 $0.15 $0.16 $0.16 6,198,541
2022-10-05 $0.24 $0.25 $0.18 $0.18 $0.18 17,932,784
2022-10-04 $0.26 $0.43 $0.26 $0.32 $0.32 182,913,710
2022-10-03 $0.13 $0.13 $0.11 $0.11 $0.11 3,896,912
2022-09-30 $0.13 $0.13 $0.11 $0.13 $0.13 96,366
2022-09-29 $0.14 $0.14 $0.11 $0.13 $0.13 199,281
2022-09-28 $0.13 $0.14 $0.13 $0.14 $0.14 58,558
2022-09-27 $0.15 $0.15 $0.13 $0.13 $0.13 46,893
2022-09-26 $0.14 $0.14 $0.13 $0.13 $0.13 73,464
2022-09-23 $0.14 $0.14 $0.11 $0.14 $0.14 399,777
2022-09-22 $0.15 $0.15 $0.13 $0.14 $0.14 273,811
2022-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 18,614
2022-09-20 $0.16 $0.16 $0.15 $0.15 $0.15 142,461
2022-09-19 $0.16 $0.16 $0.15 $0.15 $0.15 103,479
2022-09-16 $0.17 $0.17 $0.16 $0.16 $0.16 96,651
2022-09-15 $0.17 $0.17 $0.16 $0.17 $0.17 117,348
2022-09-14 $0.17 $0.17 $0.16 $0.17 $0.17 196,616
2022-09-13 $0.18 $0.18 $0.17 $0.17 $0.17 111,617
2022-09-12 $0.18 $0.18 $0.17 $0.18 $0.18 235,527
2022-09-09 $0.16 $0.17 $0.16 $0.17 $0.17 263,273
2022-09-08 $0.17 $0.17 $0.15 $0.16 $0.16 178,370
2022-09-07 $0.16 $0.17 $0.16 $0.16 $0.16 360,569
2022-09-06 $0.17 $0.17 $0.16 $0.16 $0.16 455,106
2022-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 225,883
2022-09-01 $0.19 $0.19 $0.17 $0.17 $0.17 209,417
2022-08-31 $0.19 $0.19 $0.18 $0.18 $0.18 275,017
2022-08-30 $0.20 $0.20 $0.18 $0.19 $0.19 256,640
2022-08-29 $0.19 $0.19 $0.18 $0.19 $0.19 296,687
2022-08-26 $0.21 $0.21 $0.17 $0.19 $0.19 536,521
2022-08-25 $0.21 $0.22 $0.20 $0.20 $0.20 2,817,943
2022-08-24 $0.25 $0.26 $0.23 $0.25 $0.25 1,910,140
2022-08-23 $0.30 $0.30 $0.28 $0.29 $0.29 1,842,241
2022-08-22 $0.30 $0.30 $0.29 $0.29 $0.29 275,342
2022-08-19 $0.30 $0.31 $0.30 $0.30 $0.30 368,694
2022-08-18 $0.30 $0.31 $0.30 $0.31 $0.31 322,809
2022-08-17 $0.31 $0.32 $0.30 $0.30 $0.30 266,926
2022-08-16 $0.30 $0.31 $0.30 $0.31 $0.31 169,714
2022-08-15 $0.31 $0.33 $0.30 $0.31 $0.31 81,404
2022-08-12 $0.32 $0.33 $0.31 $0.32 $0.32 393,996
2022-08-11 $0.31 $0.31 $0.30 $0.31 $0.31 289,962
2022-08-10 $0.33 $0.33 $0.29 $0.30 $0.30 1,550,926
2022-08-09 $0.31 $0.31 $0.29 $0.30 $0.30 342,067
2022-08-08 $0.31 $0.32 $0.31 $0.31 $0.31 140,226
2022-08-05 $0.32 $0.32 $0.31 $0.31 $0.31 176,271
2022-08-04 $0.30 $0.33 $0.30 $0.32 $0.32 581,158
2022-08-03 $0.30 $0.32 $0.30 $0.31 $0.31 106,419
2022-08-02 $0.31 $0.32 $0.30 $0.31 $0.31 61,960
2022-08-01 $0.30 $0.32 $0.30 $0.31 $0.31 113,221
2022-07-29 $0.31 $0.33 $0.30 $0.31 $0.31 178,146
2022-07-28 $0.33 $0.33 $0.31 $0.31 $0.31 134,057
2022-07-27 $0.31 $0.33 $0.31 $0.32 $0.32 107,427
2022-07-26 $0.32 $0.32 $0.31 $0.31 $0.31 617,651
2022-07-25 $0.32 $0.33 $0.32 $0.32 $0.32 140,006
2022-07-22 $0.33 $0.34 $0.32 $0.32 $0.32 111,037
2022-07-21 $0.33 $0.36 $0.32 $0.33 $0.33 184,731
2022-07-20 $0.35 $0.35 $0.32 $0.33 $0.33 306,326
2022-07-19 $0.33 $0.36 $0.33 $0.34 $0.34 239,593
2022-07-18 $0.31 $0.34 $0.31 $0.34 $0.34 218,069
2022-07-15 $0.31 $0.33 $0.31 $0.33 $0.33 149,572
2022-07-14 $0.32 $0.33 $0.31 $0.32 $0.32 393,462
2022-07-13 $0.31 $0.32 $0.31 $0.31 $0.31 248,675
2022-07-12 $0.31 $0.32 $0.31 $0.31 $0.31 107,185
2022-07-11 $0.31 $0.33 $0.30 $0.30 $0.30 424,240
2022-07-08 $0.30 $0.32 $0.30 $0.31 $0.31 224,531
2022-07-07 $0.32 $0.32 $0.30 $0.31 $0.31 141,249
2022-07-06 $0.31 $0.31 $0.30 $0.31 $0.31 48,870
2022-07-05 $0.30 $0.31 $0.30 $0.31 $0.31 202,859
2022-07-01 $0.32 $0.32 $0.30 $0.30 $0.30 169,057
2022-06-30 $0.30 $0.32 $0.30 $0.30 $0.30 88,996
2022-06-29 $0.31 $0.32 $0.30 $0.30 $0.30 343,292
2022-06-28 $0.32 $0.34 $0.31 $0.31 $0.31 76,575
2022-06-27 $0.32 $0.33 $0.32 $0.32 $0.32 122,913
2022-06-24 $0.35 $0.35 $0.32 $0.32 $0.32 435,573
2022-06-23 $0.33 $0.34 $0.30 $0.32 $0.32 312,972
2022-06-22 $0.33 $0.33 $0.32 $0.32 $0.32 181,008
2022-06-21 $0.32 $0.34 $0.32 $0.33 $0.33 181,913
2022-06-17 $0.31 $0.34 $0.31 $0.31 $0.31 68,093
2022-06-16 $0.30 $0.32 $0.30 $0.31 $0.31 172,252
2022-06-15 $0.32 $0.33 $0.30 $0.30 $0.30 468,881
2022-06-14 $0.32 $0.34 $0.31 $0.31 $0.31 305,850
2022-06-13 $0.35 $0.35 $0.32 $0.33 $0.33 453,453
2022-06-10 $0.36 $0.37 $0.30 $0.35 $0.35 817,876
2022-06-09 $0.36 $0.42 $0.35 $0.36 $0.36 4,493,194
2022-06-08 $0.35 $0.38 $0.34 $0.37 $0.37 426,305
2022-06-07 $0.34 $0.37 $0.34 $0.35 $0.35 696,378
2022-06-06 $0.35 $0.35 $0.34 $0.34 $0.34 94,587
2022-06-03 $0.34 $0.35 $0.34 $0.34 $0.34 25,566
2022-06-02 $0.35 $0.35 $0.34 $0.35 $0.35 49,420
2022-06-01 $0.33 $0.35 $0.33 $0.35 $0.35 44,907
2022-05-31 $0.36 $0.36 $0.33 $0.34 $0.34 236,591
2022-05-27 $0.31 $0.35 $0.31 $0.33 $0.33 1,134,920
2022-05-26 $0.34 $0.34 $0.31 $0.33 $0.33 629,843
2022-05-25 $0.32 $0.33 $0.32 $0.32 $0.32 241,328
2022-05-24 $0.34 $0.34 $0.32 $0.33 $0.33 143,528
2022-05-23 $0.35 $0.37 $0.33 $0.33 $0.33 122,454
2022-05-20 $0.34 $0.35 $0.33 $0.34 $0.34 478,602
2022-05-19 $0.35 $0.36 $0.34 $0.34 $0.34 160,678
2022-05-18 $0.36 $0.38 $0.34 $0.34 $0.34 305,630
2022-05-17 $0.36 $0.37 $0.35 $0.37 $0.37 260,516
2022-05-16 $0.35 $0.37 $0.33 $0.36 $0.36 125,813
2022-05-13 $0.35 $0.37 $0.34 $0.35 $0.35 307,339
2022-05-12 $0.33 $0.38 $0.33 $0.35 $0.35 388,751
2022-05-11 $0.34 $0.35 $0.33 $0.34 $0.34 333,052
2022-05-10 $0.34 $0.37 $0.34 $0.35 $0.35 690,679
2022-05-09 $0.36 $0.38 $0.34 $0.35 $0.35 1,836,713
2022-05-06 $0.37 $0.39 $0.37 $0.38 $0.38 448,086
2022-05-05 $0.40 $0.41 $0.38 $0.39 $0.39 1,224,673
2022-05-04 $0.41 $0.42 $0.37 $0.41 $0.41 1,673,333
2022-05-03 $0.36 $0.42 $0.36 $0.41 $0.41 10,597,088
2022-05-02 $0.33 $0.38 $0.31 $0.36 $0.36 1,970,147
2022-04-29 $0.35 $0.36 $0.33 $0.33 $0.33 719,807
2022-04-28 $0.34 $0.36 $0.33 $0.34 $0.34 377,899
2022-04-27 $0.34 $0.36 $0.34 $0.35 $0.35 383,576
2022-04-26 $0.37 $0.37 $0.33 $0.34 $0.34 654,188
2022-04-25 $0.34 $0.37 $0.34 $0.37 $0.37 1,060,369
2022-04-22 $0.34 $0.36 $0.34 $0.35 $0.35 531,490
2022-04-21 $0.32 $0.37 $0.32 $0.34 $0.34 1,310,869
2022-04-20 $0.31 $0.32 $0.30 $0.32 $0.32 460,267
2022-04-19 $0.31 $0.31 $0.29 $0.31 $0.31 286,639
2022-04-18 $0.32 $0.32 $0.29 $0.29 $0.29 289,497
2022-04-14 $0.31 $0.32 $0.30 $0.32 $0.32 513,584
2022-04-13 $0.29 $0.31 $0.29 $0.30 $0.30 415,850
2022-04-12 $0.31 $0.31 $0.29 $0.29 $0.29 383,110
2022-04-11 $0.32 $0.32 $0.28 $0.30 $0.30 636,864
2022-04-08 $0.30 $0.34 $0.30 $0.32 $0.32 398,794
2022-04-07 $0.35 $0.35 $0.29 $0.31 $0.31 1,437,056
2022-04-06 $0.34 $0.35 $0.31 $0.34 $0.34 826,003
2022-04-05 $0.34 $0.39 $0.31 $0.34 $0.34 1,774,430
2022-04-04 $0.34 $0.35 $0.33 $0.35 $0.35 330,425
2022-04-01 $0.35 $0.36 $0.34 $0.35 $0.35 371,877
2022-03-31 $0.38 $0.38 $0.31 $0.34 $0.34 852,350
2022-03-30 $0.39 $0.39 $0.37 $0.38 $0.38 461,524
2022-03-29 $0.38 $0.40 $0.38 $0.39 $0.39 624,956
2022-03-28 $0.39 $0.40 $0.36 $0.40 $0.40 1,520,929
2022-03-25 $0.38 $0.39 $0.35 $0.37 $0.37 492,571
2022-03-24 $0.38 $0.40 $0.36 $0.39 $0.39 1,614,103
2022-03-23 $0.36 $0.38 $0.34 $0.36 $0.36 576,388
2022-03-22 $0.35 $0.37 $0.35 $0.36 $0.36 380,724
2022-03-21 $0.36 $0.37 $0.34 $0.35 $0.35 371,472
2022-03-18 $0.37 $0.38 $0.33 $0.37 $0.37 732,518
2022-03-17 $0.32 $0.37 $0.32 $0.36 $0.36 903,248
2022-03-16 $0.31 $0.33 $0.31 $0.32 $0.32 1,030,476
2022-03-15 $0.30 $0.30 $0.28 $0.29 $0.29 307,274
2022-03-14 $0.29 $0.30 $0.29 $0.29 $0.29 335,833
2022-03-11 $0.32 $0.35 $0.29 $0.30 $0.30 637,680
2022-03-10 $0.33 $0.34 $0.32 $0.32 $0.32 209,942
2022-03-09 $0.33 $0.35 $0.33 $0.33 $0.33 592,644
2022-03-08 $0.32 $0.35 $0.30 $0.33 $0.33 350,214
2022-03-07 $0.33 $0.34 $0.30 $0.32 $0.32 861,169
2022-03-04 $0.34 $0.34 $0.32 $0.34 $0.34 440,278
2022-03-03 $0.36 $0.37 $0.34 $0.34 $0.34 398,976
2022-03-02 $0.35 $0.37 $0.35 $0.36 $0.36 340,893
2022-03-01 $0.39 $0.41 $0.35 $0.36 $0.36 1,610,722
2022-02-28 $0.34 $0.38 $0.33 $0.38 $0.38 1,411,332
2022-02-25 $0.32 $0.35 $0.32 $0.34 $0.34 352,688
2022-02-24 $0.31 $0.34 $0.31 $0.33 $0.33 1,731,169
2022-02-23 $0.36 $0.38 $0.35 $0.35 $0.35 276,597
2022-02-22 $0.39 $0.39 $0.35 $0.36 $0.36 597,622
2022-02-18 $0.40 $0.41 $0.38 $0.39 $0.39 287,601
2022-02-17 $0.41 $0.42 $0.41 $0.41 $0.41 152,149
2022-02-16 $0.40 $0.43 $0.39 $0.42 $0.42 728,660
2022-02-15 $0.39 $0.41 $0.38 $0.40 $0.40 322,516
2022-02-14 $0.41 $0.41 $0.38 $0.39 $0.39 366,276
2022-02-11 $0.44 $0.44 $0.40 $0.40 $0.40 406,834
2022-02-10 $0.44 $0.45 $0.42 $0.43 $0.43 604,262
2022-02-09 $0.45 $0.49 $0.41 $0.44 $0.44 870,785
2022-02-08 $0.44 $0.49 $0.43 $0.45 $0.45 330,312
2022-02-07 $0.43 $0.45 $0.42 $0.44 $0.44 644,951
2022-02-04 $0.41 $0.45 $0.40 $0.42 $0.42 630,997
2022-02-03 $0.43 $0.43 $0.40 $0.40 $0.40 335,791
2022-02-02 $0.43 $0.45 $0.41 $0.42 $0.42 610,428
2022-02-01 $0.40 $0.45 $0.40 $0.41 $0.41 690,242
2022-01-31 $0.35 $0.45 $0.35 $0.41 $0.41 1,025,455
2022-01-28 $0.34 $0.38 $0.34 $0.35 $0.35 314,951
2022-01-27 $0.36 $0.37 $0.34 $0.35 $0.35 385,130
2022-01-26 $0.36 $0.38 $0.35 $0.35 $0.35 587,763
2022-01-25 $0.31 $0.36 $0.31 $0.36 $0.36 789,800
2022-01-24 $0.37 $0.37 $0.28 $0.34 $0.34 2,185,530
2022-01-21 $0.37 $0.38 $0.35 $0.37 $0.37 1,045,857
2022-01-20 $0.40 $0.42 $0.37 $0.38 $0.38 660,343
2022-01-19 $0.40 $0.41 $0.37 $0.40 $0.40 745,132
2022-01-18 $0.41 $0.42 $0.37 $0.41 $0.41 844,321
2022-01-14 $0.45 $0.45 $0.41 $0.41 $0.41 1,186,223
2022-01-13 $0.49 $0.49 $0.42 $0.45 $0.45 1,241,871
2022-01-12 $0.47 $0.53 $0.46 $0.49 $0.49 1,278,122
2022-01-11 $0.47 $0.51 $0.45 $0.48 $0.48 879,161
2022-01-10 $0.48 $0.48 $0.46 $0.46 $0.46 823,948
2022-01-07 $0.52 $0.52 $0.47 $0.48 $0.48 2,240,447
2022-01-06 $0.53 $0.54 $0.48 $0.48 $0.48 1,501,461
2022-01-05 $0.56 $0.59 $0.53 $0.55 $0.55 740,722
2022-01-04 $0.60 $0.61 $0.55 $0.58 $0.58 1,265,250
2022-01-03 $0.58 $0.61 $0.57 $0.59 $0.59 1,010,185
2021-12-31 $0.58 $0.59 $0.57 $0.57 $0.57 1,090,984
2021-12-30 $0.56 $0.60 $0.56 $0.58 $0.58 1,326,790
2021-12-29 $0.59 $0.60 $0.55 $0.57 $0.57 2,068,658
2021-12-28 $0.59 $0.67 $0.57 $0.62 $0.62 8,775,522
2021-12-27 $0.56 $0.57 $0.54 $0.56 $0.56 7,777,617
2021-12-23 $0.57 $0.59 $0.52 $0.55 $0.55 1,519,435
2021-12-22 $0.56 $0.58 $0.55 $0.56 $0.56 803,979
2021-12-21 $0.58 $0.61 $0.56 $0.59 $0.59 1,489,295
2021-12-20 $0.59 $0.59 $0.53 $0.56 $0.56 593,851
2021-12-17 $0.57 $0.62 $0.55 $0.60 $0.60 785,292
2021-12-16 $0.60 $0.60 $0.55 $0.58 $0.58 909,887
2021-12-15 $0.60 $0.60 $0.54 $0.58 $0.58 1,333,132
2021-12-14 $0.59 $0.62 $0.56 $0.61 $0.61 1,283,481
2021-12-13 $0.63 $0.63 $0.57 $0.59 $0.59 1,257,593
2021-12-10 $0.69 $0.70 $0.61 $0.63 $0.63 1,704,361
2021-12-09 $0.64 $0.71 $0.63 $0.66 $0.66 4,477,923
2021-12-08 $0.62 $0.68 $0.58 $0.64 $0.64 3,800,897
2021-12-07 $0.62 $0.64 $0.58 $0.60 $0.60 1,963,859
2021-12-06 $0.59 $0.61 $0.51 $0.60 $0.60 5,468,500
2021-12-03 $0.71 $0.71 $0.61 $0.66 $0.66 3,438,939
2021-12-02 $0.73 $0.75 $0.70 $0.71 $0.71 2,466,155
2021-12-01 $0.86 $0.87 $0.74 $0.76 $0.76 4,370,790
2021-11-30 $0.85 $0.89 $0.84 $0.88 $0.88 2,450,361
2021-11-29 $0.88 $0.93 $0.80 $0.87 $0.87 5,503,267
2021-11-26 $0.92 $0.95 $0.90 $0.92 $0.92 1,541,918
2021-11-24 $0.93 $1.03 $0.88 $0.99 $0.99 5,071,118
2021-11-23 $0.98 $1.01 $0.86 $0.99 $0.99 22,675,400
2021-11-22 $0.91 $0.95 $0.85 $0.86 $0.86 8,598,355
2021-11-19 $1.15 $1.20 $0.95 $0.98 $0.98 13,719,941
2021-11-18 $1.27 $1.27 $1.14 $1.14 $1.14 9,520,727
2021-11-17 $1.80 $1.81 $1.18 $1.27 $1.27 28,909,867
2021-11-16 $1.72 $2.09 $1.63 $1.78 $1.78 14,982,570
2021-11-15 $2.98 $2.99 $1.77 $1.89 $1.89 77,082,668
2021-11-12 $1.98 $3.00 $1.96 $2.65 $2.65 28,238,934
2021-11-11 $1.89 $2.07 $1.83 $2.00 $2.00 5,367,714
2021-11-10 $1.76 $2.18 $1.62 $2.16 $2.16 36,065,778
2021-11-09 $1.47 $1.79 $1.40 $1.61 $1.61 29,224,351
2021-11-08 $1.25 $1.65 $1.20 $1.26 $1.26 16,461,779
2021-11-05 $1.22 $1.27 $1.20 $1.22 $1.22 368,323
2021-11-04 $1.29 $1.32 $1.20 $1.21 $1.21 773,652
2021-11-03 $1.30 $1.38 $1.27 $1.27 $1.27 616,533
2021-11-02 $1.22 $1.41 $1.22 $1.33 $1.33 2,238,068
2021-11-01 $1.23 $1.28 $1.20 $1.22 $1.22 453,126
2021-10-29 $1.21 $1.31 $1.15 $1.29 $1.29 862,720
2021-10-28 $1.25 $1.30 $1.18 $1.24 $1.24 898,927
2021-10-27 $1.22 $1.37 $1.15 $1.26 $1.26 4,816,891
2021-10-26 $1.16 $1.19 $1.09 $1.15 $1.15 1,023,844
2021-10-25 $1.07 $1.17 $1.06 $1.15 $1.15 1,128,670
2021-10-22 $1.10 $1.12 $1.05 $1.08 $1.08 877,682
2021-10-21 $1.08 $1.21 $1.04 $1.10 $1.10 3,598,464
2021-10-20 $0.99 $1.07 $0.96 $1.04 $1.04 1,904,675
2021-10-19 $0.95 $1.03 $0.95 $0.99 $0.99 1,125,772
2021-10-18 $0.95 $0.99 $0.93 $0.95 $0.95 684,557
2021-10-15 $0.91 $1.05 $0.89 $0.96 $0.96 2,780,487
2021-10-14 $0.91 $0.94 $0.88 $0.91 $0.91 543,399
2021-10-13 $0.90 $0.92 $0.89 $0.90 $0.90 268,616
2021-10-12 $0.92 $0.92 $0.90 $0.91 $0.91 429,431
2021-10-11 $0.89 $0.94 $0.89 $0.92 $0.92 643,404
2021-10-08 $0.91 $0.93 $0.89 $0.91 $0.91 266,795
2021-10-07 $0.90 $0.95 $0.88 $0.92 $0.92 628,765
2021-10-06 $1.02 $1.06 $0.87 $0.91 $0.91 2,810,173
2021-10-05 $0.92 $1.03 $0.90 $0.98 $0.98 2,038,556
2021-10-04 $0.95 $0.96 $0.87 $0.93 $0.93 629,698
2021-10-01 $0.86 $1.03 $0.84 $0.97 $0.97 2,648,940
2021-09-30 $0.84 $0.86 $0.81 $0.85 $0.85 291,312
2021-09-29 $0.85 $0.86 $0.82 $0.85 $0.85 174,458
2021-09-28 $0.87 $0.89 $0.83 $0.84 $0.84 260,371
2021-09-27 $0.85 $0.89 $0.85 $0.89 $0.89 383,472
2021-09-24 $0.84 $0.87 $0.83 $0.86 $0.86 184,013
2021-09-23 $0.84 $0.87 $0.83 $0.87 $0.87 514,771
2021-09-22 $0.82 $0.85 $0.81 $0.84 $0.84 428,606
2021-09-21 $0.87 $0.88 $0.80 $0.83 $0.83 1,167,316
2021-09-20 $0.90 $0.95 $0.86 $0.86 $0.86 935,966
2021-09-17 $0.90 $0.95 $0.90 $0.95 $0.95 610,118
2021-09-16 $0.94 $0.94 $0.88 $0.94 $0.94 1,820,020
2021-09-15 $1.08 $1.12 $0.93 $0.95 $0.95 11,430,903
2021-09-14 $0.94 $1.00 $0.88 $0.99 $0.99 6,222,170
2021-09-13 $0.92 $0.94 $0.88 $0.94 $0.94 374,025
2021-09-10 $0.93 $0.94 $0.90 $0.92 $0.92 319,010
2021-09-09 $0.90 $0.92 $0.87 $0.91 $0.91 435,392
2021-09-08 $0.96 $0.96 $0.90 $0.91 $0.91 549,015
2021-09-07 $1.00 $1.03 $0.93 $0.95 $0.95 898,769
2021-09-03 $1.05 $1.06 $0.98 $1.01 $1.01 989,331
2021-09-02 $1.03 $1.09 $1.00 $1.05 $1.05 1,503,897
2021-09-01 $1.03 $1.05 $0.98 $1.03 $1.03 607,451
2021-08-31 $1.03 $1.05 $1.00 $1.01 $1.01 690,648
2021-08-30 $1.01 $1.08 $1.00 $1.04 $1.04 662,058
2021-08-27 $0.98 $1.05 $0.98 $1.03 $1.03 820,671
2021-08-26 $1.00 $1.02 $0.96 $0.97 $0.97 562,276
2021-08-25 $0.98 $1.01 $0.95 $1.00 $1.00 590,597
2021-08-24 $0.94 $0.98 $0.94 $0.97 $0.97 595,264
2021-08-23 $1.02 $1.03 $0.93 $0.97 $0.97 926,059
2021-08-20 $0.93 $1.10 $0.93 $0.98 $0.98 3,513,882
2021-08-19 $0.93 $0.95 $0.90 $0.91 $0.91 946,335
2021-08-18 $1.03 $1.05 $0.96 $0.99 $0.99 2,885,155
2021-08-17 $1.02 $1.09 $1.02 $1.03 $1.03 1,312,648
2021-08-16 $1.11 $1.12 $1.01 $1.08 $1.08 1,956,964
2021-08-13 $1.28 $1.33 $1.06 $1.13 $1.13 18,718,247
2021-08-12 $1.19 $1.23 $1.07 $1.16 $1.16 12,513,303
2021-08-11 $1.03 $1.08 $0.97 $1.04 $1.04 1,203,461
2021-08-10 $1.05 $1.08 $1.00 $1.01 $1.01 1,188,102
2021-08-09 $1.10 $1.13 $1.00 $1.06 $1.06 4,643,604
2021-08-06 $1.09 $1.12 $0.97 $1.07 $1.07 4,847,604
2021-08-05 $1.02 $1.10 $0.95 $1.08 $1.08 11,934,977
2021-08-04 $0.82 $0.96 $0.82 $0.91 $0.91 8,883,523
2021-08-03 $0.84 $0.86 $0.81 $0.84 $0.84 5,290,973
2021-08-02 $0.84 $0.85 $0.80 $0.82 $0.82 5,835,805
2021-07-30 $0.81 $0.81 $0.79 $0.79 $0.79 1,413,616
2021-07-29 $0.83 $0.83 $0.81 $0.82 $0.82 1,007,517
2021-07-28 $0.82 $0.85 $0.78 $0.83 $0.83 3,115,253
2021-07-27 $0.83 $0.86 $0.77 $0.79 $0.79 2,878,831
2021-07-26 $0.80 $0.92 $0.80 $0.84 $0.84 15,493,267
2021-07-23 $0.79 $0.82 $0.74 $0.80 $0.80 5,520,565
2021-07-22 $0.89 $0.90 $0.80 $0.82 $0.82 5,354,049
2021-07-21 $0.93 $1.00 $0.88 $0.92 $0.92 4,217,787
2021-07-20 $0.90 $0.95 $0.86 $0.94 $0.94 3,341,166
2021-07-19 $0.95 $0.96 $0.86 $0.89 $0.89 6,735,076
2021-07-16 $1.15 $1.18 $1.01 $1.03 $1.03 32,313,808
2021-07-15 $2.20 $2.34 $1.93 $2.00 $2.00 1,765,065
2021-07-14 $2.21 $2.42 $2.10 $2.28 $2.28 1,698,215
2021-07-13 $2.03 $2.28 $2.02 $2.17 $2.17 2,257,260
2021-07-12 $1.93 $2.19 $1.84 $1.95 $1.95 1,458,054
2021-07-09 $1.89 $1.95 $1.83 $1.89 $1.89 65,126
2021-07-08 $1.91 $1.94 $1.66 $1.83 $1.83 455,849
2021-07-07 $2.00 $2.07 $1.92 $1.99 $1.99 225,649
2021-07-06 $2.05 $2.15 $1.92 $2.03 $2.03 312,354
2021-07-02 $1.97 $2.07 $1.95 $2.04 $2.04 124,991
2021-07-01 $2.16 $2.20 $1.94 $1.97 $1.97 330,023
2021-06-30 $2.22 $2.24 $2.13 $2.20 $2.20 2,222,790
2021-06-29 $2.14 $2.14 $2.06 $2.09 $2.09 87,523
2021-06-28 $2.18 $2.18 $2.07 $2.13 $2.13 68,859
2021-06-25 $2.11 $2.20 $2.04 $2.13 $2.13 370,606
2021-06-24 $2.03 $2.15 $1.97 $2.05 $2.05 307,836
2021-06-23 $2.01 $2.21 $1.96 $2.00 $2.00 365,898
2021-06-22 $1.82 $2.01 $1.80 $1.98 $1.98 349,752
2021-06-21 $1.97 $1.97 $1.81 $1.87 $1.87 194,712
2021-06-18 $2.09 $2.09 $1.96 $1.99 $1.99 188,650
2021-06-17 $2.18 $2.18 $2.02 $2.08 $2.08 380,248
2021-06-16 $2.05 $2.24 $2.02 $2.16 $2.16 339,474
2021-06-15 $2.29 $2.31 $2.13 $2.16 $2.16 333,769
2021-06-14 $2.20 $2.52 $2.20 $2.30 $2.30 1,342,972
2021-06-11 $2.15 $2.22 $2.10 $2.16 $2.16 242,308
2021-06-10 $2.21 $2.22 $2.11 $2.13 $2.13 360,619
2021-06-09 $2.24 $2.24 $2.16 $2.17 $2.17 269,218
2021-06-08 $2.21 $2.22 $2.10 $2.22 $2.22 226,208
2021-06-07 $2.16 $2.27 $2.15 $2.19 $2.19 317,133
2021-06-04 $2.21 $2.24 $2.12 $2.18 $2.18 383,638
2021-06-03 $2.20 $2.30 $2.13 $2.20 $2.20 707,476
2021-06-02 $2.24 $2.27 $2.13 $2.19 $2.19 619,401
2021-06-01 $2.14 $2.25 $2.02 $2.18 $2.18 791,236
2021-05-28 $1.96 $2.30 $1.93 $2.15 $2.15 2,778,485
2021-05-27 $1.92 $1.96 $1.86 $1.92 $1.92 226,454
2021-05-26 $1.83 $1.94 $1.82 $1.91 $1.91 397,926
2021-05-25 $1.85 $1.93 $1.82 $1.83 $1.83 302,353
2021-05-24 $1.91 $1.94 $1.77 $1.79 $1.79 469,104
2021-05-21 $1.87 $2.05 $1.86 $1.95 $1.95 814,508
2021-05-20 $1.85 $1.92 $1.82 $1.87 $1.87 153,662
2021-05-19 $1.80 $1.85 $1.71 $1.82 $1.82 481,069
2021-05-18 $1.88 $1.99 $1.86 $1.87 $1.87 593,676
2021-05-17 $1.81 $1.92 $1.81 $1.90 $1.90 211,140
2021-05-14 $1.76 $1.97 $1.76 $1.87 $1.87 484,602
2021-05-13 $1.83 $1.89 $1.71 $1.76 $1.76 621,594
2021-05-12 $1.94 $2.05 $1.81 $1.82 $1.82 1,057,852
2021-05-11 $1.91 $2.05 $1.83 $1.96 $1.96 1,121,257
2021-05-10 $2.10 $2.13 $1.95 $1.99 $1.99 1,007,039
2021-05-07 $2.03 $2.27 $2.00 $2.06 $2.06 1,526,724
2021-05-06 $2.18 $2.20 $1.93 $2.02 $2.02 2,007,412
2021-05-05 $2.36 $2.38 $2.20 $2.21 $2.21 1,639,563
2021-05-04 $2.45 $2.45 $2.21 $2.32 $2.32 1,706,231
2021-05-03 $2.61 $2.61 $2.42 $2.46 $2.46 1,779,004
2021-04-30 $2.62 $2.73 $2.57 $2.65 $2.65 1,559,123
2021-04-29 $2.87 $2.91 $2.68 $2.74 $2.74 2,826,820
2021-04-28 $3.01 $3.03 $2.76 $2.90 $2.90 9,623,674
2021-04-27 $3.40 $5.34 $3.18 $4.64 $4.64 11,992,656
2021-04-26 $3.33 $3.40 $3.30 $3.36 $3.36 37,484
2021-04-23 $3.22 $3.35 $3.11 $3.30 $3.30 25,814
2021-04-22 $3.25 $3.35 $3.13 $3.15 $3.15 52,796
2021-04-21 $3.26 $3.39 $3.19 $3.33 $3.33 36,436
2021-04-20 $3.48 $3.50 $3.18 $3.25 $3.25 99,640
2021-04-19 $3.07 $3.71 $3.03 $3.40 $3.40 363,752
2021-04-16 $3.14 $3.14 $3.03 $3.03 $3.03 53,701
2021-04-15 $3.35 $3.50 $3.12 $3.17 $3.17 125,693
2021-04-14 $3.67 $4.08 $3.21 $3.30 $3.30 434,361
2021-04-13 $3.76 $3.88 $3.53 $3.66 $3.66 193,995
2021-04-12 $4.08 $4.08 $3.78 $3.80 $3.80 164,198
2021-04-09 $3.82 $4.32 $3.80 $4.09 $4.09 364,285
2021-04-08 $3.87 $3.98 $3.75 $3.85 $3.85 129,697
2021-04-07 $3.96 $3.96 $3.80 $3.85 $3.85 112,817
2021-04-06 $4.25 $4.44 $3.94 $4.03 $4.03 376,979
2021-04-05 $4.01 $4.33 $3.72 $4.29 $4.29 321,150
2021-04-01 $3.72 $4.03 $3.53 $3.99 $3.99 239,425
2021-03-31 $3.52 $3.83 $3.52 $3.71 $3.71 156,150
2021-03-30 $3.57 $3.57 $3.36 $3.47 $3.47 91,096
2021-03-29 $3.59 $3.69 $3.41 $3.50 $3.50 87,829
2021-03-26 $3.58 $3.79 $3.50 $3.59 $3.59 46,696
2021-03-25 $3.39 $3.58 $3.24 $3.55 $3.55 138,535
2021-03-24 $3.85 $3.98 $3.64 $3.72 $3.72 84,386
2021-03-23 $4.10 $4.10 $3.72 $3.82 $3.82 132,544
2021-03-22 $4.18 $4.18 $4.04 $4.06 $4.06 56,200
2021-03-19 $4.10 $4.31 $3.99 $4.20 $4.20 71,627
2021-03-18 $4.34 $4.49 $4.07 $4.10 $4.10 179,509
2021-03-17 $4.11 $4.37 $3.91 $4.34 $4.34 179,830
2021-03-16 $4.65 $4.71 $4.08 $4.11 $4.11 194,777
2021-03-15 $4.32 $4.64 $4.22 $4.55 $4.55 164,699
2021-03-12 $4.04 $4.29 $3.93 $4.21 $4.21 157,860
2021-03-11 $3.88 $4.24 $3.77 $4.14 $4.14 448,066
2021-03-10 $3.90 $4.08 $3.70 $3.85 $3.85 264,965
2021-03-09 $3.76 $3.87 $3.50 $3.85 $3.85 250,785
2021-03-08 $4.50 $4.50 $3.33 $3.42 $3.42 1,368,356
2021-03-05 $3.53 $3.53 $3.01 $3.40 $3.40 274,030
2021-03-04 $4.08 $4.13 $3.34 $3.36 $3.36 475,184
2021-03-03 $4.47 $4.56 $4.03 $4.17 $4.17 767,786
2021-03-02 $4.74 $4.77 $4.27 $4.27 $4.27 281,091
2021-03-01 $4.81 $4.89 $4.59 $4.74 $4.74 312,964
2021-02-26 $4.81 $4.98 $4.36 $4.38 $4.38 541,557
2021-02-25 $5.26 $5.41 $5.00 $5.05 $5.05 405,575
2021-02-24 $5.09 $5.24 $4.85 $5.09 $5.09 709,111
2021-02-23 $5.51 $5.53 $4.50 $4.97 $4.97 1,484,595
2021-02-22 $6.14 $6.69 $5.85 $6.28 $6.28 2,140,570
2021-02-19 $5.29 $6.39 $5.12 $6.05 $6.05 3,416,120
2021-02-18 $5.11 $5.39 $4.84 $5.33 $5.33 1,108,096
2021-02-17 $5.25 $5.84 $4.64 $5.70 $5.70 4,893,882
2021-02-16 $5.05 $6.48 $4.34 $4.94 $4.94 15,729,086
2021-02-12 $3.19 $3.65 $3.12 $3.44 $3.44 2,126,376
2021-02-11 $3.08 $3.26 $2.95 $3.21 $3.21 451,638
2021-02-10 $3.00 $3.13 $2.76 $3.09 $3.09 856,260
2021-02-09 $2.62 $3.06 $2.59 $2.93 $2.93 1,192,612
2021-02-08 $2.35 $2.65 $2.30 $2.55 $2.55 924,412
2021-02-05 $2.46 $2.50 $2.26 $2.34 $2.34 630,361
2021-02-04 $2.25 $2.53 $2.22 $2.44 $2.44 1,538,896
2021-02-03 $2.10 $2.20 $2.07 $2.19 $2.19 410,103
2021-02-02 $2.12 $2.13 $2.04 $2.08 $2.08 178,910
2021-02-01 $2.03 $2.11 $1.95 $2.08 $2.08 267,812
2021-01-29 $2.00 $2.08 $1.94 $1.95 $1.95 326,020
2021-01-28 $2.08 $2.14 $1.90 $1.96 $1.96 474,694
2021-01-27 $2.15 $2.23 $1.94 $1.98 $1.98 831,847
2021-01-26 $2.05 $2.35 $2.04 $2.21 $2.21 757,030
2021-01-25 $2.21 $2.27 $2.03 $2.06 $2.06 535,776
2021-01-22 $2.20 $2.29 $2.06 $2.26 $2.26 644,543
2021-01-21 $2.06 $2.24 $1.85 $2.18 $2.18 1,821,630
2021-01-20 $1.88 $2.77 $1.88 $2.22 $2.22 11,840,825
2021-01-19 $1.88 $1.92 $1.84 $1.86 $1.86 309,442
2021-01-15 $1.84 $1.87 $1.79 $1.81 $1.81 278,482
2021-01-14 $1.81 $1.85 $1.79 $1.85 $1.85 300,415
2021-01-13 $1.85 $1.85 $1.77 $1.81 $1.81 185,599
2021-01-12 $1.82 $1.88 $1.80 $1.82 $1.82 433,224
2021-01-11 $1.77 $1.85 $1.74 $1.80 $1.80 624,787
2021-01-08 $1.75 $1.83 $1.74 $1.77 $1.77 586,657
2021-01-07 $1.71 $1.75 $1.69 $1.73 $1.73 376,090
2021-01-06 $1.72 $1.78 $1.67 $1.69 $1.69 445,139
2021-01-05 $1.69 $1.75 $1.66 $1.73 $1.73 343,987
2021-01-04 $1.67 $1.72 $1.66 $1.67 $1.67 490,233
2020-12-31 $1.76 $1.76 $1.67 $1.74 $1.74 690,275
2020-12-30 $2.09 $2.28 $1.76 $1.89 $1.89 4,230,205
2020-12-29 $1.65 $2.01 $1.62 $1.98 $1.98 6,731,537
2020-12-28 $1.65 $1.68 $1.62 $1.66 $1.66 285,076
2020-12-24 $1.68 $1.69 $1.61 $1.65 $1.65 282,761
2020-12-23 $1.70 $1.73 $1.67 $1.67 $1.67 270,241
2020-12-22 $1.73 $1.73 $1.67 $1.70 $1.70 229,469
2020-12-21 $1.76 $1.77 $1.72 $1.72 $1.72 153,186
2020-12-18 $1.85 $1.85 $1.75 $1.80 $1.80 531,607
2020-12-17 $1.76 $1.86 $1.71 $1.81 $1.81 990,033
2020-12-16 $1.76 $1.78 $1.70 $1.77 $1.77 163,546
2020-12-15 $1.68 $1.78 $1.66 $1.74 $1.74 345,484
2020-12-14 $1.74 $1.76 $1.67 $1.68 $1.68 239,162
2020-12-11 $1.77 $1.78 $1.73 $1.74 $1.74 237,106
2020-12-10 $1.75 $1.78 $1.72 $1.78 $1.78 236,809
2020-12-09 $1.87 $1.88 $1.73 $1.74 $1.74 715,312
2020-12-08 $1.86 $1.95 $1.82 $1.89 $1.89 660,293
2020-12-07 $1.79 $1.85 $1.75 $1.83 $1.83 382,334
2020-12-04 $1.77 $1.84 $1.75 $1.78 $1.78 297,870
2020-12-03 $1.72 $1.80 $1.72 $1.77 $1.77 456,736
2020-12-02 $1.70 $1.73 $1.67 $1.71 $1.71 231,160
2020-12-01 $1.70 $1.75 $1.69 $1.70 $1.70 239,357
2020-11-30 $1.73 $1.78 $1.65 $1.73 $1.73 640,273
2020-11-27 $1.83 $1.84 $1.73 $1.80 $1.80 297,445
2020-11-25 $2.01 $2.03 $1.80 $1.86 $1.86 1,272,274
2020-11-24 $1.80 $2.03 $1.73 $1.86 $1.86 3,105,928
2020-11-23 $1.77 $1.77 $1.71 $1.72 $1.72 214,969
2020-11-20 $1.73 $1.75 $1.70 $1.74 $1.74 212,688
2020-11-19 $1.75 $1.83 $1.70 $1.74 $1.74 523,221
2020-11-18 $1.69 $1.75 $1.68 $1.73 $1.73 775,753
2020-11-17 $1.78 $2.02 $1.66 $1.75 $1.75 4,835,460
2020-11-16 $1.72 $1.72 $1.65 $1.66 $1.66 115,188
2020-11-13 $1.70 $1.70 $1.67 $1.69 $1.69 63,911
2020-11-12 $1.70 $1.74 $1.69 $1.72 $1.72 70,218
2020-11-11 $1.64 $1.75 $1.64 $1.70 $1.70 318,573
2020-11-10 $1.63 $1.68 $1.62 $1.67 $1.67 118,731
2020-11-09 $1.70 $1.70 $1.62 $1.67 $1.67 191,616
2020-11-06 $1.71 $1.71 $1.60 $1.63 $1.63 147,128
2020-11-05 $1.68 $1.77 $1.63 $1.69 $1.69 415,617
2020-11-04 $1.65 $1.68 $1.60 $1.67 $1.67 255,928
2020-11-03 $1.63 $1.64 $1.60 $1.62 $1.62 98,906
2020-11-02 $1.62 $1.66 $1.61 $1.62 $1.62 54,425
2020-10-30 $1.67 $1.67 $1.59 $1.62 $1.62 86,453
2020-10-29 $1.64 $1.69 $1.61 $1.68 $1.68 140,791
2020-10-28 $1.65 $1.67 $1.61 $1.61 $1.61 150,075
2020-10-27 $1.76 $1.76 $1.67 $1.68 $1.68 132,261
2020-10-26 $1.84 $1.86 $1.73 $1.77 $1.77 141,659
2020-10-23 $1.83 $1.87 $1.80 $1.83 $1.83 161,990
2020-10-22 $1.81 $1.98 $1.80 $1.84 $1.84 761,512
2020-10-21 $1.90 $1.91 $1.77 $1.79 $1.79 359,917
2020-10-20 $1.96 $1.96 $1.85 $1.86 $1.86 274,500
2020-10-19 $1.89 $2.07 $1.89 $1.96 $1.96 1,431,594
2020-10-16 $1.82 $1.95 $1.82 $1.87 $1.87 373,253
2020-10-15 $1.83 $1.87 $1.80 $1.85 $1.85 177,310
2020-10-14 $1.89 $1.93 $1.83 $1.86 $1.86 221,200
2020-10-13 $1.89 $1.97 $1.87 $1.90 $1.90 605,112
2020-10-12 $1.91 $1.96 $1.86 $1.91 $1.91 287,658
2020-10-09 $1.87 $1.98 $1.85 $1.89 $1.89 311,195
2020-10-08 $1.86 $1.92 $1.84 $1.90 $1.90 322,790
2020-10-07 $1.91 $2.05 $1.80 $1.91 $1.91 4,284,287
2020-10-06 $1.73 $1.90 $1.72 $1.75 $1.75 723,989
2020-10-05 $1.69 $1.74 $1.67 $1.72 $1.72 271,825
2020-10-02 $1.71 $1.73 $1.65 $1.70 $1.70 197,609
2020-10-01 $1.69 $1.84 $1.67 $1.76 $1.76 482,480
2020-09-30 $1.65 $1.68 $1.62 $1.67 $1.67 106,565
2020-09-29 $1.58 $1.68 $1.57 $1.65 $1.65 268,012
2020-09-28 $1.56 $1.59 $1.51 $1.56 $1.56 122,741
2020-09-25 $1.55 $1.58 $1.50 $1.57 $1.57 261,188
2020-09-24 $1.64 $1.64 $1.53 $1.56 $1.56 351,032
2020-09-23 $1.66 $1.72 $1.61 $1.66 $1.66 722,535
2020-09-22 $1.71 $1.74 $1.65 $1.69 $1.69 127,050
2020-09-21 $1.76 $1.79 $1.66 $1.69 $1.69 153,872
2020-09-18 $1.74 $1.78 $1.71 $1.76 $1.76 77,126
2020-09-17 $1.71 $1.76 $1.71 $1.73 $1.73 77,515
2020-09-16 $1.77 $1.80 $1.72 $1.79 $1.79 138,739
2020-09-15 $1.80 $1.81 $1.75 $1.79 $1.79 148,417
2020-09-14 $1.70 $1.82 $1.68 $1.81 $1.81 338,785
2020-09-11 $1.64 $1.70 $1.64 $1.70 $1.70 280,791
2020-09-10 $1.74 $1.78 $1.61 $1.64 $1.64 757,726
2020-09-09 $1.88 $2.35 $1.72 $1.79 $1.79 19,467,883
2020-09-08 $1.70 $1.75 $1.69 $1.69 $1.69 290,215
2020-09-04 $1.81 $1.81 $1.68 $1.72 $1.72 324,647
2020-09-03 $1.76 $1.83 $1.64 $1.81 $1.81 522,898
2020-09-02 $1.61 $1.79 $1.61 $1.77 $1.77 1,047,135
2020-09-01 $1.79 $1.79 $1.62 $1.67 $1.67 955,932
2020-08-31 $1.87 $2.00 $1.80 $1.81 $1.81 1,708,482
2020-08-28 $1.83 $1.99 $1.80 $1.89 $1.89 793,360
2020-08-27 $2.38 $2.51 $1.74 $2.04 $2.04 2,925,665
2020-08-26 $0.21 $0.24 $0.20 $0.20 $2.00 2,377,948
2020-08-25 $0.20 $0.22 $0.19 $0.20 $2.00 3,839,541
2020-08-24 $0.30 $0.30 $0.27 $0.28 $2.83 520,386
2020-08-21 $0.29 $0.31 $0.28 $0.30 $3.00 848,534
2020-08-20 $0.31 $0.31 $0.28 $0.29 $2.94 829,454
2020-08-19 $0.32 $0.33 $0.31 $0.31 $3.12 651,675
2020-08-18 $0.32 $0.33 $0.30 $0.33 $3.32 1,350,268
2020-08-17 $0.34 $0.35 $0.32 $0.33 $3.27 777,064
2020-08-14 $0.33 $0.37 $0.33 $0.33 $3.33 2,572,875
2020-08-13 $0.42 $0.45 $0.40 $0.44 $4.40 1,520,970
2020-08-12 $0.43 $0.43 $0.41 $0.42 $4.17 530,441
2020-08-11 $0.44 $0.44 $0.42 $0.43 $4.33 506,650
2020-08-10 $0.44 $0.46 $0.43 $0.44 $4.44 543,543
2020-08-07 $0.43 $0.43 $0.42 $0.43 $4.30 586,527
2020-08-06 $0.44 $0.46 $0.42 $0.44 $4.35 1,163,787
2020-08-05 $0.42 $0.45 $0.41 $0.44 $4.35 475,574
2020-08-04 $0.42 $0.44 $0.41 $0.43 $4.30 399,378
2020-08-03 $0.44 $0.44 $0.40 $0.43 $4.30 480,134
2020-07-31 $0.46 $0.48 $0.41 $0.44 $4.35 513,476
2020-07-30 $0.49 $0.49 $0.42 $0.44 $4.45 746,151
2020-07-29 $0.50 $0.61 $0.49 $0.59 $5.95 350,714
2020-07-28 $0.50 $0.51 $0.48 $0.50 $5.02 44,988
2020-07-27 $0.51 $0.52 $0.48 $0.50 $4.99 63,278
2020-07-24 $0.52 $0.52 $0.48 $0.51 $5.05 96,804
2020-07-23 $0.52 $0.53 $0.50 $0.51 $5.10 82,885
2020-07-22 $0.54 $0.54 $0.50 $0.53 $5.28 90,870
2020-07-21 $0.55 $0.55 $0.51 $0.54 $5.40 119,930
2020-07-20 $0.56 $0.56 $0.53 $0.55 $5.45 80,895
2020-07-17 $0.53 $0.58 $0.53 $0.57 $5.66 159,970
2020-07-16 $0.56 $0.56 $0.54 $0.56 $5.58 120,094
2020-07-15 $0.61 $0.62 $0.54 $0.57 $5.74 360,064
2020-07-14 $0.67 $0.69 $0.60 $0.65 $6.50 264,886
2020-07-13 $0.81 $0.85 $0.64 $0.69 $6.90 605,776
2020-07-10 $0.64 $0.73 $0.62 $0.68 $6.80 255,157
2020-07-09 $0.65 $0.68 $0.60 $0.67 $6.70 346,288
2020-07-08 $0.58 $0.78 $0.58 $0.70 $7.00 1,464,183
2020-07-07 $0.53 $0.53 $0.46 $0.51 $5.10 177,295
2020-07-06 $0.40 $0.59 $0.40 $0.50 $5.04 323,176
2020-07-02 $0.49 $0.52 $0.42 $0.43 $4.29 272,131
2020-07-01 $0.53 $0.55 $0.50 $0.50 $5.00 160,315
2020-06-30 $0.59 $0.61 $0.51 $0.54 $5.42 220,659
2020-06-29 $0.63 $0.64 $0.57 $0.60 $5.96 179,242
2020-06-26 $0.70 $0.70 $0.57 $0.58 $5.79 267,401
2020-06-25 $0.78 $0.78 $0.67 $0.70 $7.00 491,120
2020-06-24 $0.98 $1.11 $0.91 $1.10 $11.00 234,819
2020-06-23 $0.95 $1.00 $0.92 $1.00 $9.95 26,190
2020-06-22 $0.99 $1.00 $0.91 $0.97 $9.71 85,398
2020-06-19 $1.00 $1.04 $0.91 $1.01 $10.10 73,496
2020-06-18 $0.93 $1.13 $0.81 $1.04 $10.40 156,800
2020-06-17 $1.05 $1.09 $0.88 $1.01 $10.10 150,067
2020-06-16 $1.13 $1.25 $0.92 $1.10 $11.00 261,137
2020-06-15 $0.70 $1.46 $0.68 $1.19 $11.90 475,784
2020-06-12 $1.00 $1.05 $0.66 $0.72 $7.15 206,344
2020-06-11 $0.68 $0.90 $0.63 $0.87 $8.65 128,047
2020-06-10 $0.61 $0.70 $0.59 $0.68 $6.75 70,099
2020-06-09 $0.60 $0.61 $0.57 $0.61 $6.10 11,395
2020-06-08 $0.57 $0.61 $0.56 $0.57 $5.71 20,659
2020-06-05 $0.59 $0.60 $0.53 $0.53 $5.30 10,805
2020-06-04 $0.54 $0.57 $0.52 $0.56 $5.64 10,006
2020-06-03 $0.54 $0.58 $0.53 $0.55 $5.50 7,599
2020-06-02 $0.61 $0.61 $0.54 $0.59 $5.90 3,916
2020-06-01 $0.65 $0.65 $0.56 $0.61 $6.10 7,515
2020-05-29 $0.54 $0.65 $0.53 $0.59 $5.89 21,684
2020-05-28 $0.50 $0.54 $0.49 $0.51 $5.10 5,939
2020-05-27 $0.53 $0.53 $0.47 $0.50 $5.04 9,635
2020-05-26 $0.48 $0.58 $0.46 $0.51 $5.07 30,374
2020-05-22 $0.46 $0.48 $0.45 $0.45 $4.52 2,951
2020-05-21 $0.47 $0.50 $0.46 $0.47 $4.70 9,872
2020-05-20 $0.47 $0.47 $0.45 $0.47 $4.70 5,369
2020-05-19 $0.48 $0.48 $0.45 $0.46 $4.61 4,113
2020-05-18 $0.49 $0.49 $0.45 $0.47 $4.70 7,564
2020-05-15 $0.45 $0.50 $0.45 $0.46 $4.63 15,579
2020-05-14 $0.44 $0.48 $0.44 $0.45 $4.51 3,227
2020-05-13 $0.47 $0.48 $0.41 $0.46 $4.55 11,995
2020-05-12 $0.45 $0.47 $0.45 $0.47 $4.69 1,729
2020-05-11 $0.45 $0.47 $0.43 $0.45 $4.52 5,503
2020-05-08 $0.48 $0.48 $0.43 $0.45 $4.49 3,784
2020-05-07 $0.45 $0.48 $0.44 $0.46 $4.60 6,066
2020-05-06 $0.45 $0.49 $0.42 $0.46 $4.60 3,600
2020-05-05 $0.45 $0.50 $0.45 $0.46 $4.55 5,049
2020-05-04 $0.47 $0.47 $0.42 $0.43 $4.25 2,144
2020-05-01 $0.46 $0.48 $0.45 $0.46 $4.60 5,663
2020-04-30 $0.48 $0.49 $0.47 $0.48 $4.75 5,616
2020-04-29 $0.50 $0.50 $0.46 $0.49 $4.90 4,892
2020-04-28 $0.53 $0.53 $0.49 $0.50 $5.00 3,101
2020-04-27 $0.50 $0.51 $0.45 $0.49 $4.90 10,386
2020-04-24 $0.50 $0.50 $0.47 $0.50 $5.00 5,354
2020-04-23 $0.50 $0.51 $0.48 $0.51 $5.10 5,655
2020-04-22 $0.48 $0.50 $0.45 $0.50 $5.00 9,118
2020-04-21 $0.50 $0.50 $0.48 $0.48 $4.80 3,618
2020-04-20 $0.50 $0.51 $0.48 $0.50 $5.00 1,998
2020-04-17 $0.47 $0.51 $0.47 $0.49 $4.90 3,198
2020-04-16 $0.50 $0.50 $0.47 $0.47 $4.70 5,270
2020-04-15 $0.47 $0.48 $0.47 $0.48 $4.79 2,343
2020-04-14 $0.46 $0.49 $0.42 $0.46 $4.55 6,301
2020-04-13 $0.43 $0.45 $0.42 $0.44 $4.40 3,502
2020-04-09 $0.43 $0.43 $0.40 $0.42 $4.20 1,772
2020-04-08 $0.41 $0.41 $0.40 $0.41 $4.10 3,067
2020-04-07 $0.40 $0.42 $0.40 $0.41 $4.10 1,523
2020-04-06 $0.46 $0.46 $0.35 $0.39 $3.90 9,146
2020-04-03 $0.44 $0.48 $0.40 $0.42 $4.21 4,791
2020-04-02 $0.40 $0.44 $0.38 $0.40 $4.00 5,661
2020-04-01 $0.39 $0.40 $0.37 $0.39 $3.85 4,965
2020-03-31 $0.35 $0.42 $0.35 $0.37 $3.69 12,428
2020-03-30 $0.36 $0.38 $0.35 $0.36 $3.58 4,883
2020-03-27 $0.34 $0.35 $0.33 $0.35 $3.46 8,502
2020-03-26 $0.34 $0.34 $0.31 $0.33 $3.30 4,749
2020-03-25 $0.31 $0.32 $0.30 $0.32 $3.20 9,021
2020-03-24 $0.29 $0.31 $0.29 $0.30 $3.02 4,352
2020-03-23 $0.31 $0.31 $0.28 $0.30 $2.95 7,041
2020-03-20 $0.31 $0.31 $0.27 $0.30 $3.00 6,037
2020-03-19 $0.29 $0.31 $0.29 $0.30 $3.01 6,959
2020-03-18 $0.30 $0.31 $0.29 $0.29 $2.90 2,402
2020-03-17 $0.30 $0.32 $0.28 $0.31 $3.10 4,012
2020-03-16 $0.31 $0.33 $0.30 $0.30 $3.00 5,638
2020-03-13 $0.34 $0.37 $0.31 $0.33 $3.26 7,354
2020-03-12 $0.41 $0.41 $0.30 $0.34 $3.40 18,029
2020-03-11 $0.40 $0.48 $0.38 $0.41 $4.08 15,980
2020-03-10 $0.39 $0.42 $0.39 $0.40 $4.02 4,809
2020-03-09 $0.37 $0.41 $0.37 $0.37 $3.70 6,303
2020-03-06 $0.42 $0.43 $0.39 $0.41 $4.09 9,752
2020-03-05 $0.47 $0.47 $0.40 $0.42 $4.20 8,513
2020-03-04 $0.44 $0.47 $0.41 $0.46 $4.58 16,331
2020-03-03 $0.48 $0.48 $0.40 $0.42 $4.20 9,134
2020-03-02 $0.49 $0.49 $0.46 $0.48 $4.82 5,915
2020-02-28 $0.48 $0.50 $0.47 $0.48 $4.80 9,683
2020-02-27 $0.47 $0.54 $0.46 $0.49 $4.89 32,939
2020-02-26 $0.47 $0.50 $0.47 $0.48 $4.78 2,411
2020-02-25 $0.51 $0.52 $0.46 $0.47 $4.70 8,030
2020-02-24 $0.50 $0.54 $0.50 $0.51 $5.08 5,313
2020-02-21 $0.53 $0.54 $0.50 $0.52 $5.20 4,046
2020-02-20 $0.50 $0.55 $0.50 $0.54 $5.40 11,442
2020-02-19 $0.51 $0.51 $0.48 $0.49 $4.94 6,520
2020-02-18 $0.50 $0.51 $0.49 $0.49 $4.93 8,096
2020-02-14 $0.49 $0.51 $0.49 $0.49 $4.90 4,707
2020-02-13 $0.49 $0.50 $0.49 $0.50 $5.00 2,956
2020-02-12 $0.50 $0.51 $0.49 $0.49 $4.90 9,080
2020-02-11 $0.52 $0.54 $0.49 $0.49 $4.90 8,603
2020-02-10 $0.54 $0.54 $0.50 $0.52 $5.20 2,057
2020-02-07 $0.53 $0.54 $0.51 $0.54 $5.35 3,235
2020-02-06 $0.54 $0.55 $0.52 $0.53 $5.33 1,030
2020-02-05 $0.54 $0.54 $0.52 $0.54 $5.40 2,397
2020-02-04 $0.57 $0.57 $0.52 $0.53 $5.29 6,533
2020-02-03 $0.50 $0.57 $0.50 $0.54 $5.40 22,370
2020-01-31 $0.48 $0.50 $0.47 $0.48 $4.80 10,044
2020-01-30 $0.49 $0.49 $0.48 $0.48 $4.85 9,484
2020-01-29 $0.48 $0.51 $0.48 $0.49 $4.88 5,632
2020-01-28 $0.52 $0.52 $0.43 $0.49 $4.88 32,416
2020-01-27 $0.55 $0.55 $0.51 $0.53 $5.29 8,216
2020-01-24 $0.57 $0.58 $0.55 $0.55 $5.51 6,222
2020-01-23 $0.58 $0.58 $0.55 $0.56 $5.55 2,793
2020-01-22 $0.56 $0.58 $0.56 $0.56 $5.63 4,049
2020-01-21 $0.56 $0.58 $0.50 $0.54 $5.40 28,135
2020-01-17 $0.59 $0.59 $0.55 $0.57 $5.67 7,877
2020-01-16 $0.59 $0.59 $0.55 $0.59 $5.90 9,804
2020-01-15 $0.60 $0.61 $0.57 $0.59 $5.87 4,881
2020-01-14 $0.60 $0.61 $0.57 $0.58 $5.83 10,603
2020-01-13 $0.62 $0.63 $0.58 $0.59 $5.90 14,298
2020-01-10 $0.60 $0.64 $0.58 $0.59 $5.89 35,021
2020-01-09 $0.61 $0.62 $0.58 $0.61 $6.10 12,141
2020-01-08 $0.58 $0.62 $0.54 $0.61 $6.10 24,249
2020-01-07 $0.61 $0.61 $0.56 $0.57 $5.72 8,218
2020-01-06 $0.60 $0.63 $0.55 $0.60 $6.00 21,392
2020-01-03 $0.62 $0.67 $0.60 $0.61 $6.12 28,523
2020-01-02 $0.65 $0.69 $0.60 $0.62 $6.22 28,492
2019-12-31 $0.67 $0.69 $0.63 $0.65 $6.45 16,459
2019-12-30 $0.64 $0.74 $0.64 $0.67 $6.70 28,779
2019-12-27 $0.56 $0.63 $0.56 $0.62 $6.20 18,353
2019-12-26 $0.55 $0.60 $0.55 $0.56 $5.61 7,171
2019-12-24 $0.55 $0.58 $0.55 $0.56 $5.55 6,631
2019-12-23 $0.56 $0.58 $0.55 $0.56 $5.60 9,292
2019-12-20 $0.56 $0.59 $0.55 $0.55 $5.50 5,199
2019-12-19 $0.54 $0.60 $0.54 $0.54 $5.40 12,659
2019-12-18 $0.57 $0.60 $0.54 $0.58 $5.77 8,183
2019-12-17 $0.57 $0.59 $0.57 $0.57 $5.73 4,458
2019-12-16 $0.60 $0.61 $0.54 $0.57 $5.68 7,797
2019-12-13 $0.56 $0.62 $0.54 $0.58 $5.80 14,579
2019-12-12 $0.58 $0.60 $0.50 $0.56 $5.58 16,937
2019-12-11 $0.56 $0.61 $0.55 $0.55 $5.53 12,057
2019-12-10 $0.58 $0.63 $0.58 $0.58 $5.80 9,468
2019-12-09 $0.62 $0.64 $0.55 $0.58 $5.80 17,375
2019-12-06 $0.63 $0.64 $0.60 $0.62 $6.18 8,625
2019-12-05 $0.63 $0.67 $0.62 $0.63 $6.30 19,958
2019-12-04 $0.65 $0.69 $0.62 $0.67 $6.65 10,463
2019-12-03 $0.66 $0.69 $0.61 $0.64 $6.43 17,305
2019-12-02 $0.60 $0.70 $0.59 $0.68 $6.78 34,593
2019-11-29 $0.60 $0.65 $0.60 $0.60 $6.04 19,781
2019-11-27 $0.63 $0.65 $0.54 $0.62 $6.22 17,965
2019-11-26 $0.65 $0.67 $0.60 $0.62 $6.23 30,232
2019-11-25 $0.78 $0.78 $0.65 $0.67 $6.70 33,438
2019-11-22 $0.75 $0.79 $0.75 $0.76 $7.61 37,840
2019-11-21 $0.65 $0.80 $0.64 $0.75 $7.47 62,602
2019-11-20 $0.64 $0.67 $0.60 $0.64 $6.40 14,237
2019-11-19 $0.72 $0.75 $0.58 $0.64 $6.35 47,254
2019-11-18 $0.93 $0.93 $0.67 $0.69 $6.89 77,322
2019-11-15 $0.90 $0.99 $0.82 $0.99 $9.86 55,688
2019-11-14 $1.06 $1.13 $0.81 $1.00 $10.00 100,062
2019-11-13 $0.87 $1.05 $0.86 $1.04 $10.35 104,257
2019-11-12 $0.79 $0.88 $0.75 $0.85 $8.52 31,207
2019-11-11 $0.79 $0.80 $0.68 $0.76 $7.63 33,597
2019-11-08 $0.75 $0.85 $0.70 $0.78 $7.80 103,485
2019-11-07 $0.49 $0.71 $0.49 $0.68 $6.80 98,214
2019-11-06 $0.44 $0.52 $0.44 $0.49 $4.90 17,042
2019-11-05 $0.42 $0.45 $0.41 $0.43 $4.30 10,392
2019-11-04 $0.42 $0.46 $0.42 $0.42 $4.15 10,291
2019-11-01 $0.47 $0.50 $0.42 $0.45 $4.50 13,456
2019-10-31 $0.52 $0.55 $0.47 $0.48 $4.83 13,400
2019-10-30 $0.57 $0.57 $0.49 $0.51 $5.10 16,041
2019-10-29 $0.61 $0.64 $0.47 $0.55 $5.50 34,366
2019-10-28 $0.55 $0.65 $0.54 $0.57 $5.70 41,078
2019-10-25 $0.50 $0.60 $0.41 $0.52 $5.20 35,034
2019-10-24 $0.41 $0.54 $0.40 $0.50 $5.00 66,232
2019-10-23 $0.39 $0.45 $0.37 $0.40 $4.02 35,336
2019-10-22 $0.32 $0.42 $0.32 $0.38 $3.80 64,684
2019-10-21 $0.32 $0.34 $0.32 $0.32 $3.20 13,158
2019-10-18 $0.34 $0.35 $0.32 $0.34 $3.40 13,029
2019-10-17 $0.36 $0.37 $0.32 $0.34 $3.44 48,193
2019-10-16 $0.31 $0.37 $0.31 $0.33 $3.32 39,799
2019-10-15 $0.32 $0.35 $0.29 $0.32 $3.24 89,439
2019-10-14 $0.30 $0.42 $0.27 $0.37 $3.72 264,318
2019-10-11 $0.29 $0.30 $0.27 $0.30 $2.95 17,005
2019-10-10 $0.29 $0.31 $0.27 $0.29 $2.85 11,122
2019-10-09 $0.29 $0.30 $0.27 $0.29 $2.88 28,789
2019-10-08 $0.31 $0.31 $0.30 $0.30 $3.01 5,408
2019-10-07 $0.32 $0.32 $0.29 $0.30 $3.04 4,973
2019-10-04 $0.29 $0.32 $0.28 $0.30 $3.03 11,440
2019-10-03 $0.29 $0.29 $0.28 $0.28 $2.83 5,133
2019-10-02 $0.30 $0.32 $0.28 $0.29 $2.89 10,974
2019-10-01 $0.33 $0.33 $0.29 $0.31 $3.08 8,892
2019-09-30 $0.32 $0.33 $0.31 $0.32 $3.17 2,036
2019-09-27 $0.34 $0.34 $0.30 $0.30 $3.04 5,673
2019-09-26 $0.30 $0.34 $0.30 $0.32 $3.20 6,120
2019-09-25 $0.31 $0.33 $0.31 $0.32 $3.15 8,220
2019-09-24 $0.34 $0.34 $0.30 $0.30 $3.02 13,559
2019-09-23 $0.36 $0.36 $0.32 $0.33 $3.26 20,846
2019-09-20 $0.32 $0.40 $0.32 $0.34 $3.40 38,341
2019-09-19 $0.32 $0.35 $0.31 $0.35 $3.50 17,855
2019-09-18 $0.30 $0.34 $0.29 $0.32 $3.20 29,313
2019-09-17 $0.30 $0.31 $0.29 $0.31 $3.05 72,668
2019-09-16 $0.31 $0.32 $0.29 $0.29 $2.94 9,566
2019-09-13 $0.31 $0.33 $0.29 $0.30 $2.98 43,720
2019-09-12 $0.30 $0.33 $0.28 $0.31 $3.08 16,538
2019-09-11 $0.29 $0.30 $0.29 $0.29 $2.89 12,027
2019-09-10 $0.28 $0.30 $0.27 $0.30 $2.98 34,222
2019-09-09 $0.29 $0.29 $0.26 $0.28 $2.81 18,907
2019-09-06 $0.28 $0.29 $0.27 $0.27 $2.72 7,140
2019-09-05 $0.29 $0.29 $0.28 $0.28 $2.81 12,354
2019-09-04 $0.28 $0.29 $0.28 $0.28 $2.81 11,325
2019-09-03 $0.31 $0.31 $0.28 $0.29 $2.90 9,828
2019-08-30 $0.31 $0.32 $0.28 $0.30 $2.96 11,569
2019-08-29 $0.30 $0.32 $0.29 $0.31 $3.10 21,181
2019-08-28 $0.32 $0.32 $0.29 $0.30 $3.02 7,974
2019-08-27 $0.34 $0.34 $0.30 $0.32 $3.16 26,214
2019-08-26 $0.31 $0.35 $0.28 $0.34 $3.35 81,756
2019-08-23 $0.33 $0.36 $0.28 $0.30 $3.00 21,529
2019-08-22 $0.30 $0.38 $0.29 $0.33 $3.27 54,099
2019-08-21 $0.30 $0.31 $0.27 $0.31 $3.05 40,936
2019-08-20 $0.28 $0.30 $0.27 $0.28 $2.80 16,865
2019-08-19 $0.31 $0.31 $0.27 $0.29 $2.92 8,900
2019-08-16 $0.31 $0.31 $0.28 $0.29 $2.85 33,644
2019-08-15 $0.32 $0.33 $0.30 $0.30 $3.03 52,324
2019-08-14 $0.36 $0.38 $0.29 $0.31 $3.05 77,438
2019-08-13 $0.32 $0.53 $0.32 $0.35 $3.50 910,484
2019-08-12 $0.31 $0.31 $0.27 $0.28 $2.84 10,171
2019-08-09 $0.33 $0.33 $0.28 $0.29 $2.91 14,734
2019-08-08 $0.29 $0.32 $0.28 $0.30 $3.02 11,436
2019-08-07 $0.32 $0.32 $0.27 $0.30 $2.95 33,004
2019-08-06 $0.33 $0.34 $0.30 $0.31 $3.10 15,916
2019-08-05 $0.35 $0.37 $0.32 $0.33 $3.25 39,440
2019-08-02 $0.46 $0.46 $0.25 $0.33 $3.27 75,652
2019-08-01 $0.44 $0.47 $0.41 $0.41 $4.05 7,460
2019-07-31 $0.46 $0.46 $0.43 $0.43 $4.30 3,060
2019-07-30 $0.45 $0.48 $0.45 $0.46 $4.60 1,224
2019-07-29 $0.50 $0.51 $0.42 $0.48 $4.80 3,646
2019-07-26 $0.53 $0.53 $0.50 $0.51 $5.09 3,070
2019-07-25 $0.51 $0.53 $0.50 $0.52 $5.15 17,262
2019-07-24 $0.55 $0.55 $0.50 $0.50 $5.03 5,195
2019-07-23 $0.53 $0.56 $0.52 $0.52 $5.20 5,593
2019-07-22 $0.58 $0.58 $0.54 $0.57 $5.70 3,304
2019-07-19 $0.61 $0.61 $0.53 $0.57 $5.70 3,746
2019-07-18 $0.55 $0.58 $0.55 $0.55 $5.52 1,381
2019-07-17 $0.60 $0.60 $0.55 $0.56 $5.63 1,719
2019-07-16 $0.55 $0.60 $0.55 $0.58 $5.83 1,031
2019-07-15 $0.60 $0.60 $0.56 $0.57 $5.70 4,039
2019-07-12 $0.55 $0.59 $0.55 $0.58 $5.80 5,258
2019-07-11 $0.60 $0.60 $0.56 $0.58 $5.75 2,150
2019-07-10 $0.60 $0.60 $0.57 $0.58 $5.78 2,121
2019-07-09 $0.58 $0.60 $0.55 $0.59 $5.92 3,067
2019-07-08 $0.60 $0.60 $0.57 $0.58 $5.81 4,323
2019-07-05 $0.65 $0.65 $0.57 $0.61 $6.10 4,731
2019-07-03 $0.61 $0.65 $0.60 $0.63 $6.25 9,233
2019-07-02 $0.64 $0.64 $0.61 $0.63 $6.25 3,030
2019-07-01 $0.65 $0.65 $0.61 $0.61 $6.10 5,071
2019-06-28 $0.59 $0.65 $0.56 $0.64 $6.35 10,150
2019-06-27 $0.51 $0.58 $0.50 $0.57 $5.68 20,304
2019-06-26 $0.60 $0.61 $0.53 $0.53 $5.32 10,404
2019-06-25 $0.64 $0.64 $0.57 $0.59 $5.90 5,931
2019-06-24 $0.60 $0.66 $0.60 $0.61 $6.10 8,578
2019-06-21 $0.64 $0.69 $0.60 $0.62 $6.24 11,337
2019-06-20 $0.65 $0.68 $0.62 $0.62 $6.20 18,517
2019-06-19 $0.71 $0.73 $0.65 $0.69 $6.89 21,070
2019-06-18 $0.67 $0.79 $0.64 $0.69 $6.90 103,130
2019-06-17 $0.63 $0.70 $0.58 $0.66 $6.60 17,963
2019-06-14 $0.58 $0.66 $0.58 $0.63 $6.32 12,613
2019-06-13 $0.65 $0.71 $0.65 $0.66 $6.55 13,180
2019-06-12 $0.74 $0.74 $0.58 $0.65 $6.50 35,466
2019-06-11 $0.71 $0.78 $0.71 $0.73 $7.33 7,760
2019-06-10 $0.74 $0.74 $0.70 $0.71 $7.11 8,901
2019-06-07 $0.68 $0.77 $0.66 $0.73 $7.29 47,191
2019-06-06 $0.72 $0.74 $0.65 $0.69 $6.85 22,601
2019-06-05 $0.79 $0.79 $0.70 $0.72 $7.18 34,322
2019-06-04 $0.76 $0.82 $0.76 $0.79 $7.87 32,209
2019-06-03 $0.86 $0.86 $0.73 $0.80 $8.00 95,419
2019-05-31 $1.12 $1.18 $0.83 $0.90 $9.00 269,686
2019-05-30 $0.82 $0.93 $0.75 $0.92 $9.20 107,799
2019-05-29 $0.95 $0.95 $0.80 $0.84 $8.40 118,972
2019-05-28 $1.05 $1.08 $0.94 $0.95 $9.50 93,942
2019-05-24 $1.51 $1.53 $1.03 $1.13 $11.30 196,844
2019-05-23 $1.77 $2.55 $1.71 $2.38 $23.80 298,229
2019-05-22 $1.64 $1.82 $1.56 $1.82 $18.20 57,702
2019-05-21 $1.73 $1.78 $1.62 $1.64 $16.40 70,173
2019-05-20 $1.70 $1.77 $1.66 $1.73 $17.30 44,532
2019-05-17 $1.75 $1.80 $1.65 $1.68 $16.80 32,229
2019-05-16 $1.80 $1.84 $1.72 $1.79 $17.90 33,998
2019-05-15 $1.80 $1.88 $1.75 $1.81 $18.10 17,113
2019-05-14 $1.88 $1.90 $1.77 $1.82 $18.20 23,938
2019-05-13 $1.79 $1.89 $1.78 $1.88 $18.80 24,700
2019-05-10 $1.84 $1.88 $1.78 $1.85 $18.50 9,743
2019-05-09 $1.80 $1.92 $1.79 $1.85 $18.50 6,725
2019-05-08 $1.80 $1.90 $1.80 $1.85 $18.50 6,953
2019-05-07 $1.88 $1.94 $1.88 $1.88 $18.80 4,858
2019-05-06 $1.92 $1.96 $1.85 $1.93 $19.30 14,287
2019-05-03 $1.93 $1.96 $1.85 $1.90 $19.00 47,183
2019-05-02 $1.83 $1.95 $1.83 $1.93 $19.30 44,537
2019-05-01 $1.93 $1.95 $1.83 $1.85 $18.50 45,652
2019-04-30 $1.99 $2.05 $1.82 $1.95 $19.50 43,243
2019-04-29 $2.13 $2.17 $1.65 $2.07 $20.70 45,107
2019-04-26 $2.18 $2.22 $2.10 $2.14 $21.40 25,804
2019-04-25 $2.19 $2.26 $2.14 $2.19 $21.90 35,485
2019-04-24 $2.10 $2.27 $2.10 $2.15 $21.50 43,247
2019-04-23 $2.13 $2.22 $2.12 $2.15 $21.50 18,373
2019-04-22 $2.20 $2.20 $2.12 $2.18 $21.79 10,332
2019-04-18 $2.13 $2.22 $2.08 $2.19 $21.90 11,070
2019-04-17 $2.24 $2.24 $2.12 $2.13 $21.30 10,884
2019-04-16 $2.27 $2.27 $2.11 $2.14 $21.40 7,826
2019-04-15 $2.14 $2.29 $2.14 $2.23 $22.30 9,468
2019-04-12 $2.12 $2.18 $2.05 $2.13 $21.30 9,524
2019-04-11 $2.15 $2.24 $2.01 $2.08 $20.80 19,542
2019-04-10 $2.24 $2.30 $2.14 $2.25 $22.50 10,878
2019-04-09 $2.23 $2.30 $2.16 $2.26 $22.60 11,744
2019-04-08 $2.32 $2.38 $2.16 $2.26 $22.60 10,550
2019-04-05 $2.35 $2.55 $2.30 $2.35 $23.54 22,169
2019-04-04 $2.18 $2.34 $2.18 $2.34 $23.40 21,068
2019-04-03 $2.14 $2.19 $2.12 $2.18 $21.80 9,571
2019-04-02 $2.22 $2.22 $2.10 $2.10 $21.00 11,230
2019-04-01 $2.27 $2.27 $2.01 $2.22 $22.20 14,518
2019-03-29 $2.42 $2.43 $2.13 $2.18 $21.80 20,271
2019-03-28 $1.95 $2.20 $1.93 $2.05 $20.50 8,794
2019-03-27 $2.43 $2.45 $1.80 $2.00 $20.00 30,660
2019-03-26 $2.56 $2.58 $2.35 $2.42 $24.20 15,628
2019-03-25 $2.30 $2.77 $2.25 $2.48 $24.80 50,570
2019-03-22 $2.02 $2.57 $2.02 $2.31 $23.07 83,273
2019-03-21 $1.95 $2.06 $1.88 $2.02 $20.20 18,307
2019-03-20 $1.73 $1.94 $1.73 $1.85 $18.50 17,041
2019-03-19 $1.65 $1.94 $1.65 $1.71 $17.10 12,999
2019-03-18 $1.85 $1.94 $1.64 $1.65 $16.50 16,348
2019-03-15 $1.86 $1.90 $1.79 $1.85 $18.50 10,776
2019-03-14 $1.70 $1.81 $1.65 $1.78 $17.80 9,805
2019-03-13 $1.80 $1.91 $1.60 $1.60 $16.00 12,442
2019-03-12 $1.50 $1.85 $1.50 $1.73 $17.30 12,847
2019-03-11 $1.49 $1.56 $1.48 $1.51 $15.13 6,539
2019-03-08 $1.32 $1.49 $1.32 $1.47 $14.70 7,826
2019-03-07 $1.40 $1.45 $1.36 $1.36 $13.60 8,042
2019-03-06 $1.26 $1.42 $1.25 $1.36 $13.57 15,412
2019-03-05 $1.22 $1.26 $1.21 $1.22 $12.20 5,438
2019-03-04 $1.20 $1.26 $1.16 $1.18 $11.80 17,130
2019-03-01 $1.25 $1.25 $1.16 $1.17 $11.70 2,273
2019-02-28 $1.20 $1.24 $1.12 $1.17 $11.72 6,135
2019-02-27 $1.17 $1.20 $1.17 $1.19 $11.90 1,885
2019-02-26 $1.15 $1.18 $1.15 $1.15 $11.50 2,519
2019-02-25 $1.20 $1.20 $1.06 $1.15 $11.48 2,186
2019-02-22 $1.16 $1.18 $1.08 $1.12 $11.23 5,869
2019-02-21 $1.26 $1.26 $1.17 $1.17 $11.73 1,859
2019-02-20 $1.15 $1.36 $1.10 $1.26 $12.60 2,925
2019-02-19 $1.10 $1.10 $1.10 $1.10 $11.00 2
2019-02-15 $1.10 $1.10 $1.10 $1.10 $11.00 2
2019-02-14 $1.06 $1.13 $1.06 $1.10 $11.00 854
2019-02-13 $1.05 $1.16 $1.05 $1.06 $10.60 1,292
2019-02-12 $1.14 $1.14 $1.06 $1.06 $10.60 45
2019-02-11 $1.14 $1.14 $1.10 $1.10 $11.00 171
2019-02-08 $1.15 $1.15 $1.10 $1.10 $11.00 1,853
2019-02-07 $1.13 $1.16 $1.13 $1.15 $11.50 296
2019-02-06 $1.12 $1.15 $1.12 $1.15 $11.50 107
2019-02-05 $1.15 $1.15 $1.12 $1.13 $11.30 468
2019-02-04 $1.20 $1.20 $1.11 $1.14 $11.35 4,472
2019-02-01 $1.18 $1.18 $1.17 $1.17 $11.70 3,021
2019-01-31 $1.18 $1.23 $1.16 $1.16 $11.63 5,356
2019-01-30 $1.14 $1.18 $1.12 $1.18 $11.80 1,291
2019-01-29 $1.15 $1.15 $1.12 $1.12 $11.23 3,289
2019-01-28 $1.06 $1.13 $1.00 $1.12 $11.20 3,492
2019-01-25 $1.06 $1.12 $1.05 $1.05 $10.50 5,764
2019-01-24 $1.07 $1.08 $1.05 $1.05 $10.50 1,595
2019-01-23 $1.03 $1.08 $1.03 $1.04 $10.40 1,248
2019-01-22 $1.13 $1.13 $1.02 $1.02 $10.23 3,526
2019-01-18 $1.12 $1.12 $1.03 $1.06 $10.60 1,807
2019-01-17 $1.04 $1.08 $1.04 $1.05 $10.49 1,893
2019-01-16 $0.99 $1.06 $0.99 $1.03 $10.30 6,389
2019-01-15 $0.92 $1.00 $0.90 $0.98 $9.80 3,336
2019-01-14 $0.95 $0.95 $0.95 $0.95 $9.50 40
2019-01-11 $0.91 $0.97 $0.91 $0.95 $9.50 905
2019-01-10 $0.90 $0.95 $0.90 $0.95 $9.47 1,471
2019-01-09 $0.90 $0.93 $0.90 $0.90 $9.00 2,103
2019-01-08 $0.87 $0.90 $0.82 $0.90 $8.96 2,985
2019-01-07 $0.93 $0.95 $0.87 $0.87 $8.72 800
2019-01-04 $0.88 $0.94 $0.88 $0.94 $9.40 600
2019-01-03 $0.91 $0.93 $0.88 $0.89 $8.90 359
2019-01-02 $0.91 $0.91 $0.82 $0.88 $8.80 1,372
2018-12-31 $0.93 $0.98 $0.81 $0.87 $8.66 2,098
2018-12-28 $0.96 $0.98 $0.94 $0.95 $9.50 954
2018-12-27 $0.96 $0.96 $0.93 $0.93 $9.30 2,618
2018-12-26 $1.05 $1.08 $0.90 $0.94 $9.40 5,830
2018-12-24 $1.02 $1.09 $1.00 $1.07 $10.65 3,036
2018-12-21 $1.02 $1.05 $1.00 $1.00 $10.00 5,380
2018-12-20 $1.02 $1.02 $1.00 $1.02 $10.20 2,808
2018-12-19 $1.03 $1.03 $1.00 $1.01 $10.09 1,937
2018-12-18 $1.02 $1.04 $1.00 $1.01 $10.10 3,614
2018-12-17 $1.00 $1.03 $0.98 $0.98 $9.80 1,608
2018-12-14 $1.02 $1.03 $1.00 $1.01 $10.10 3,418
2018-12-13 $1.09 $1.10 $0.95 $1.03 $10.25 6,175
2018-12-12 $1.08 $1.13 $1.06 $1.07 $10.70 7,575
2018-12-11 $1.03 $1.05 $1.01 $1.05 $10.45 3,119
2018-12-10 $1.03 $1.05 $0.99 $1.00 $9.96 3,421
2018-12-07 $1.03 $1.04 $1.00 $1.02 $10.22 2,618
2018-12-06 $1.00 $1.05 $0.99 $1.01 $10.05 5,000
2018-12-04 $1.00 $1.01 $0.98 $0.98 $9.78 2,115
2018-12-03 $0.99 $1.00 $0.97 $0.98 $9.80 3,622
2018-11-30 $0.98 $1.00 $0.91 $0.98 $9.80 4,278
2018-11-29 $1.00 $1.00 $0.93 $0.95 $9.50 5,593
2018-11-28 $1.00 $1.03 $0.98 $0.98 $9.80 4,415
2018-11-27 $1.05 $1.27 $0.92 $0.96 $9.63 62,903
2018-11-26 $1.05 $1.05 $1.01 $1.03 $10.30 3,603
2018-11-23 $1.05 $1.05 $1.00 $1.01 $10.09 2,067
2018-11-21 $1.05 $1.05 $1.02 $1.03 $10.30 979
2018-11-20 $1.03 $1.05 $0.98 $0.98 $9.80 4,048
2018-11-19 $1.00 $1.04 $0.98 $0.98 $9.80 2,005
2018-11-16 $0.98 $1.05 $0.98 $1.01 $10.10 4,523
2018-11-15 $1.00 $1.08 $1.00 $1.06 $10.60 2,660
2018-11-14 $1.03 $1.07 $1.01 $1.04 $10.40 4,831
2018-11-13 $1.03 $1.08 $1.03 $1.03 $10.30 1,880
2018-11-12 $1.01 $1.05 $1.00 $1.02 $10.18 3,820
2018-11-09 $1.06 $1.06 $1.00 $1.02 $10.20 5,671
2018-11-08 $1.07 $1.16 $1.04 $1.06 $10.60 9,561
2018-11-07 $1.05 $1.10 $1.00 $1.07 $10.70 6,007
2018-11-06 $1.03 $1.04 $0.98 $1.03 $10.33 3,770
2018-11-05 $1.01 $1.05 $0.93 $1.01 $10.10 3,136
2018-11-02 $1.02 $1.02 $0.99 $1.00 $10.00 2,984
2018-11-01 $1.04 $1.04 $0.98 $1.03 $10.30 1,068
2018-10-31 $1.00 $1.00 $0.98 $1.00 $10.00 3,960
2018-10-30 $0.96 $1.00 $0.96 $0.97 $9.70 2,072
2018-10-29 $1.09 $1.09 $0.97 $0.97 $9.72 8,009
2018-10-26 $1.00 $1.05 $0.98 $1.04 $10.40 9,040
2018-10-25 $1.07 $1.08 $1.00 $1.01 $10.10 8,355
2018-10-24 $1.08 $1.08 $1.02 $1.04 $10.40 10,046
2018-10-23 $1.00 $1.09 $0.97 $1.06 $10.59 17,601
2018-10-22 $0.96 $1.00 $0.94 $0.98 $9.75 4,575
2018-10-19 $0.99 $1.07 $0.94 $0.96 $9.60 17,512
2018-10-18 $1.08 $1.22 $0.92 $0.93 $9.31 77,020
2018-10-17 $0.90 $1.14 $0.90 $0.99 $9.90 51,404
2018-10-16 $0.90 $1.00 $0.90 $0.90 $9.00 6,413
2018-10-15 $0.94 $0.94 $0.87 $0.90 $9.00 2,120
2018-10-12 $0.92 $0.94 $0.87 $0.90 $9.00 1,726
2018-10-11 $0.86 $0.94 $0.86 $0.91 $9.10 4,838
2018-10-10 $0.94 $0.94 $0.85 $0.86 $8.60 6,702
2018-10-09 $0.86 $0.94 $0.86 $0.90 $9.00 3,711
2018-10-08 $0.92 $0.95 $0.87 $0.90 $9.00 677
2018-10-05 $0.91 $0.92 $0.85 $0.90 $8.96 5,609
2018-10-04 $0.86 $0.92 $0.81 $0.83 $8.28 2,898
2018-10-03 $0.85 $0.90 $0.85 $0.90 $9.00 1,672
2018-10-02 $0.85 $0.90 $0.85 $0.87 $8.70 575
2018-10-01 $0.91 $0.91 $0.86 $0.87 $8.71 3,194
2018-09-28 $0.96 $0.97 $0.91 $0.91 $9.10 1,094
2018-09-27 $0.87 $1.03 $0.87 $0.94 $9.36 21,528
2018-09-26 $0.92 $0.92 $0.86 $0.88 $8.80 2,715
2018-09-25 $0.90 $0.90 $0.86 $0.89 $8.88 1,301
2018-09-24 $0.88 $0.90 $0.85 $0.87 $8.70 5,697
2018-09-21 $0.90 $0.91 $0.89 $0.89 $8.90 858
2018-09-20 $0.90 $0.90 $0.87 $0.90 $8.96 2,597
2018-09-19 $0.84 $0.88 $0.84 $0.88 $8.80 351
2018-09-18 $0.84 $0.90 $0.84 $0.84 $8.40 1,236
2018-09-17 $0.87 $0.87 $0.85 $0.85 $8.54 155
2018-09-14 $0.86 $0.90 $0.83 $0.89 $8.90 3,762
2018-09-13 $0.82 $0.91 $0.82 $0.90 $9.00 3,739
2018-09-12 $0.89 $0.90 $0.81 $0.85 $8.50 3,898
2018-09-11 $0.80 $0.90 $0.80 $0.88 $8.76 9,026
2018-09-10 $0.79 $0.84 $0.79 $0.81 $8.13 2,603
2018-09-07 $0.85 $0.94 $0.79 $0.82 $8.20 12,418
2018-09-06 $0.79 $0.82 $0.78 $0.79 $7.90 1,243
2018-09-05 $0.78 $0.83 $0.78 $0.81 $8.09 547
2018-09-04 $0.78 $0.83 $0.77 $0.78 $7.84 4,695
2018-08-31 $0.85 $0.86 $0.78 $0.78 $7.80 2,401
2018-08-30 $0.80 $0.87 $0.80 $0.81 $8.10 11,364
2018-08-29 $0.79 $0.82 $0.78 $0.82 $8.20 620
2018-08-28 $0.83 $0.83 $0.79 $0.80 $7.95 1,280
2018-08-27 $0.80 $0.82 $0.78 $0.78 $7.82 3,423
2018-08-24 $0.83 $0.88 $0.82 $0.83 $8.30 3,155
2018-08-23 $0.82 $0.86 $0.82 $0.83 $8.30 1,615
2018-08-22 $0.83 $0.88 $0.80 $0.83 $8.27 4,110
2018-08-21 $0.79 $0.86 $0.79 $0.83 $8.25 3,863
2018-08-20 $0.79 $0.86 $0.79 $0.80 $8.02 8,710
2018-08-17 $0.79 $0.83 $0.75 $0.77 $7.70 3,520
2018-08-16 $0.71 $0.79 $0.71 $0.76 $7.60 6,988
2018-08-15 $0.87 $0.87 $0.68 $0.75 $7.50 21,688
2018-08-14 $0.80 $0.87 $0.80 $0.82 $8.20 670
2018-08-13 $0.83 $0.86 $0.80 $0.80 $8.04 2,245
2018-08-10 $0.83 $0.88 $0.82 $0.83 $8.30 1,737
2018-08-09 $0.88 $0.88 $0.83 $0.83 $8.31 1,332
2018-08-08 $0.85 $0.86 $0.80 $0.85 $8.46 6,398
2018-08-07 $0.92 $0.92 $0.79 $0.85 $8.47 25,538
2018-08-06 $0.93 $1.01 $0.92 $0.94 $9.40 4,293
2018-08-03 $0.99 $0.99 $0.91 $0.92 $9.20 3,188
2018-08-02 $1.02 $1.04 $0.95 $0.99 $9.85 7,544
2018-08-01 $1.02 $1.03 $1.00 $1.00 $10.04 2,505
2018-07-31 $1.04 $1.04 $1.02 $1.02 $10.22 1,618
2018-07-30 $1.06 $1.06 $1.04 $1.04 $10.44 1,129
2018-07-27 $1.06 $1.08 $1.04 $1.05 $10.50 13,793
2018-07-26 $1.01 $1.08 $1.01 $1.05 $10.45 5,678
2018-07-25 $1.05 $1.06 $1.02 $1.03 $10.33 7,159
2018-07-24 $1.08 $1.08 $1.05 $1.05 $10.50 7,849
2018-07-23 $1.06 $1.08 $1.06 $1.07 $10.70 2,850
2018-07-20 $1.08 $1.09 $1.06 $1.08 $10.80 4,250
2018-07-19 $1.09 $1.10 $1.08 $1.08 $10.80 4,313
2018-07-18 $1.11 $1.11 $1.09 $1.10 $11.00 4,087
2018-07-17 $1.13 $1.14 $1.08 $1.10 $11.00 12,957
2018-07-16 $1.10 $1.16 $1.06 $1.13 $11.30 53,462
2018-07-13 $1.10 $1.13 $1.08 $1.08 $10.80 2,072
2018-07-12 $1.10 $1.11 $1.08 $1.09 $10.90 6,092
2018-07-11 $1.13 $1.13 $1.07 $1.07 $10.70 1,129
2018-07-10 $1.10 $1.12 $1.10 $1.11 $11.10 1,663
2018-07-09 $1.16 $1.16 $1.10 $1.11 $11.10 5,625
2018-07-06 $1.14 $1.14 $1.08 $1.10 $11.00 5,870
2018-07-05 $1.08 $1.17 $1.08 $1.11 $11.10 14,267
2018-07-03 $1.03 $1.29 $1.03 $1.08 $10.80 98,578
2018-07-02 $1.04 $1.05 $1.02 $1.05 $10.47 3,905
2018-06-29 $1.05 $1.06 $1.04 $1.04 $10.41 5,007
2018-06-28 $1.14 $1.14 $1.02 $1.04 $10.39 4,591
2018-06-27 $1.08 $1.09 $1.04 $1.05 $10.50 2,350
2018-06-26 $1.02 $1.08 $1.02 $1.05 $10.50 4,675
2018-06-25 $1.07 $1.10 $1.02 $1.05 $10.48 8,750
2018-06-22 $1.09 $1.13 $1.06 $1.07 $10.72 25,397
2018-06-21 $1.15 $1.15 $1.09 $1.09 $10.90 7,929
2018-06-20 $1.12 $1.15 $1.10 $1.11 $11.10 7,645
2018-06-19 $1.12 $1.18 $1.12 $1.13 $11.30 2,213
2018-06-18 $1.14 $1.18 $1.13 $1.15 $11.51 4,257
2018-06-15 $1.22 $1.25 $1.14 $1.16 $11.60 11,293
2018-06-14 $1.17 $1.22 $1.14 $1.22 $12.17 16,772
2018-06-13 $1.11 $1.17 $1.10 $1.17 $11.70 13,261
2018-06-12 $1.14 $1.17 $1.12 $1.12 $11.20 10,427
2018-06-11 $1.13 $1.16 $1.10 $1.12 $11.20 1,008
2018-06-08 $1.14 $1.17 $1.12 $1.13 $11.30 11,990
2018-06-07 $1.10 $1.15 $1.10 $1.15 $11.50 10,135
2018-06-06 $1.13 $1.15 $1.10 $1.11 $11.10 8,972
2018-06-05 $1.08 $1.12 $1.07 $1.10 $11.00 5,570
2018-06-04 $1.08 $1.10 $1.07 $1.07 $10.70 4,704
2018-06-01 $1.08 $1.10 $1.08 $1.08 $10.80 2,138
2018-05-31 $1.08 $1.09 $1.08 $1.08 $10.80 1,555
2018-05-30 $1.09 $1.12 $1.08 $1.08 $10.80 6,714
2018-05-29 $1.09 $1.10 $1.07 $1.08 $10.80 8,648
2018-05-25 $1.14 $1.14 $1.07 $1.09 $10.90 6,997
2018-05-24 $1.14 $1.15 $1.08 $1.10 $11.00 14,134
2018-05-23 $1.13 $1.14 $1.08 $1.09 $10.93 45,855
2018-05-22 $1.17 $1.18 $1.11 $1.12 $11.20 4,884
2018-05-21 $1.19 $1.20 $1.13 $1.14 $11.40 2,310
2018-05-18 $1.14 $1.20 $1.14 $1.17 $11.70 21,774
2018-05-17 $1.12 $1.14 $1.10 $1.14 $11.40 2,858
2018-05-16 $1.13 $1.16 $1.11 $1.12 $11.20 6,752
2018-05-15 $1.11 $1.20 $1.10 $1.14 $11.40 39,479
2018-05-14 $1.12 $1.15 $1.11 $1.11 $11.10 2,602
2018-05-11 $1.11 $1.15 $1.10 $1.13 $11.29 6,624
2018-05-10 $1.07 $1.15 $1.07 $1.10 $11.00 4,195
2018-05-09 $1.10 $1.13 $1.07 $1.08 $10.80 9,943
2018-05-08 $1.08 $1.12 $1.06 $1.10 $11.00 6,827
2018-05-07 $1.08 $1.14 $1.06 $1.09 $10.90 7,468
2018-05-04 $1.18 $1.36 $1.08 $1.08 $10.80 91,054
2018-05-03 $1.07 $1.16 $1.07 $1.13 $11.29 19,719
2018-05-02 $1.06 $1.10 $1.06 $1.07 $10.71 3,148
2018-05-01 $1.06 $1.06 $1.04 $1.05 $10.50 668
2018-04-30 $1.10 $1.10 $1.06 $1.06 $10.60 2,214
2018-04-27 $1.10 $1.10 $1.06 $1.06 $10.60 2,181
2018-04-26 $1.06 $1.13 $1.03 $1.10 $11.00 5,933
2018-04-25 $1.06 $1.09 $1.05 $1.05 $10.50 3,623
2018-04-24 $1.10 $1.14 $1.06 $1.07 $10.70 4,639
2018-04-23 $1.13 $1.16 $1.06 $1.08 $10.82 15,329
2018-04-20 $1.15 $1.17 $1.14 $1.14 $11.40 3,623
2018-04-19 $1.20 $1.20 $1.13 $1.14 $11.40 11,614
2018-04-18 $1.18 $1.20 $1.17 $1.19 $11.85 3,192
2018-04-17 $1.16 $1.23 $1.16 $1.18 $11.80 4,765
2018-04-16 $1.19 $1.19 $1.15 $1.16 $11.60 5,819
2018-04-13 $1.22 $1.23 $1.14 $1.20 $12.00 16,087
2018-04-12 $1.37 $1.38 $1.14 $1.16 $11.60 27,175
2018-04-11 $1.19 $1.37 $1.19 $1.37 $13.70 50,763
2018-04-10 $1.19 $1.27 $1.18 $1.19 $11.90 25,642
2018-04-09 $1.16 $1.20 $1.16 $1.17 $11.70 6,564
2018-04-06 $1.16 $1.25 $1.16 $1.17 $11.69 6,238
2018-04-05 $1.23 $1.23 $1.16 $1.18 $11.80 7,245
2018-04-04 $1.13 $1.30 $1.13 $1.19 $11.90 33,074
2018-04-03 $1.13 $1.17 $1.13 $1.15 $11.50 9,193
2018-04-02 $1.13 $1.16 $1.13 $1.13 $11.30 3,603
2018-03-29 $1.13 $1.19 $1.13 $1.15 $11.50 4,602
2018-03-28 $1.12 $1.16 $1.12 $1.14 $11.43 4,142
2018-03-27 $1.13 $1.19 $1.13 $1.13 $11.30 4,553
2018-03-26 $1.20 $1.25 $1.12 $1.14 $11.40 11,418
2018-03-23 $1.18 $1.22 $1.10 $1.18 $11.80 15,374
2018-03-22 $1.23 $1.24 $1.15 $1.18 $11.80 9,412
2018-03-21 $1.18 $1.30 $1.18 $1.28 $12.80 8,593
2018-03-20 $1.34 $1.35 $1.18 $1.19 $11.90 24,767
2018-03-19 $1.37 $1.37 $1.26 $1.33 $13.30 25,398
2018-03-16 $1.45 $1.54 $1.31 $1.37 $13.70 76,781
2018-03-15 $1.27 $1.60 $1.26 $1.58 $15.80 159,286
2018-03-14 $1.19 $1.28 $1.18 $1.26 $12.60 16,169
2018-03-13 $1.20 $1.29 $1.17 $1.17 $11.70 12,630
2018-03-12 $1.20 $1.20 $1.16 $1.18 $11.80 4,645
2018-03-09 $1.15 $1.20 $1.15 $1.20 $12.00 12,099
2018-03-08 $1.15 $1.17 $1.14 $1.14 $11.40 2,782
2018-03-07 $1.13 $1.21 $1.13 $1.16 $11.60 5,660
2018-03-06 $1.13 $1.24 $1.13 $1.16 $11.60 21,154
2018-03-05 $1.13 $1.15 $1.11 $1.13 $11.30 3,946
2018-03-02 $1.14 $1.16 $1.10 $1.13 $11.30 16,551
2018-03-01 $1.19 $1.19 $1.15 $1.15 $11.50 2,815
2018-02-28 $1.19 $1.20 $1.15 $1.16 $11.60 4,682
2018-02-27 $1.19 $1.24 $1.15 $1.19 $11.90 8,721
2018-02-26 $1.15 $1.29 $1.15 $1.20 $12.00 27,664
2018-02-23 $1.16 $1.20 $1.14 $1.17 $11.70 12,483
2018-02-22 $1.17 $1.20 $1.14 $1.14 $11.40 2,175
2018-02-21 $1.20 $1.20 $1.14 $1.14 $11.40 2,574
2018-02-20 $1.19 $1.19 $1.14 $1.17 $11.70 1,963
2018-02-16 $1.18 $1.21 $1.14 $1.16 $11.60 5,691
2018-02-15 $1.21 $1.24 $1.16 $1.17 $11.70 5,019
2018-02-14 $1.19 $1.30 $1.17 $1.22 $12.20 18,682
2018-02-13 $1.13 $1.24 $1.12 $1.17 $11.70 16,499
2018-02-12 $1.10 $1.24 $1.09 $1.14 $11.40 23,679
2018-02-09 $1.09 $1.15 $1.03 $1.11 $11.10 13,458
2018-02-08 $1.08 $1.17 $1.06 $1.07 $10.70 7,714
2018-02-07 $1.13 $1.19 $1.05 $1.09 $10.90 15,265
2018-02-06 $1.09 $1.20 $1.05 $1.15 $11.50 9,935
2018-02-05 $1.15 $1.23 $1.05 $1.10 $11.00 21,169
2018-02-02 $1.27 $1.32 $1.12 $1.16 $11.60 27,476
2018-02-01 $1.24 $1.36 $1.24 $1.27 $12.70 12,121
2018-01-31 $1.42 $1.42 $1.28 $1.28 $12.80 23,418
2018-01-30 $1.50 $1.54 $1.38 $1.38 $13.81 32,769
2018-01-29 $1.76 $1.85 $1.51 $1.54 $15.35 53,804
2018-01-26 $1.55 $1.75 $1.53 $1.73 $17.30 88,900
2018-01-25 $1.50 $1.76 $1.48 $1.54 $15.40 69,789
2018-01-24 $1.60 $1.60 $1.51 $1.52 $15.20 16,941
2018-01-23 $1.52 $1.66 $1.47 $1.58 $15.80 25,563
2018-01-22 $1.60 $1.64 $1.53 $1.54 $15.40 15,289
2018-01-19 $1.70 $1.76 $1.60 $1.62 $16.20 10,672
2018-01-18 $1.81 $1.81 $1.62 $1.71 $17.10 19,375
2018-01-17 $1.54 $1.95 $1.53 $1.81 $18.10 57,647
2018-01-16 $1.69 $1.83 $1.51 $1.60 $16.00 47,911
2018-01-12 $1.87 $1.96 $1.73 $1.78 $17.80 34,724
2018-01-11 $1.92 $2.14 $1.80 $1.90 $19.00 97,964
2018-01-10 $1.81 $1.96 $1.70 $1.88 $18.80 46,978
2018-01-09 $2.16 $2.29 $1.81 $1.96 $19.60 122,643
2018-01-08 $2.00 $2.89 $1.99 $2.34 $23.40 1,092,669
2018-01-05 $1.27 $4.70 $1.21 $1.82 $18.20 3,566,483
2018-01-04 $1.20 $1.32 $1.13 $1.17 $11.70 39,848
2018-01-03 $1.12 $1.20 $1.08 $1.16 $11.60 8,431
2018-01-02 $1.09 $1.13 $1.08 $1.12 $11.20 3,307
2017-12-29 $1.12 $1.12 $1.05 $1.06 $10.60 4,192
2017-12-28 $1.09 $1.15 $1.05 $1.09 $10.90 21,593
2017-12-27 $1.09 $1.09 $1.04 $1.05 $10.50 2,179
2017-12-26 $1.04 $1.11 $1.04 $1.07 $10.70 12,929
2017-12-22 $1.02 $1.09 $1.01 $1.04 $10.40 2,642
2017-12-21 $1.11 $1.14 $1.00 $1.03 $10.30 8,725
2017-12-20 $1.08 $1.09 $1.00 $1.07 $10.70 14,543
2017-12-19 $1.04 $1.23 $1.03 $1.12 $11.20 68,378
2017-12-18 $1.00 $1.14 $1.00 $1.05 $10.45 7,098
2017-12-15 $1.03 $1.06 $1.00 $1.00 $10.00 4,834
2017-12-14 $0.98 $1.02 $0.98 $0.98 $9.78 1,126
2017-12-13 $0.98 $1.04 $0.98 $0.98 $9.80 941
2017-12-12 $1.06 $1.06 $0.97 $0.99 $9.90 1,401
2017-12-11 $1.00 $1.10 $0.99 $1.03 $10.28 20,830
2017-12-08 $0.94 $1.02 $0.94 $0.96 $9.60 2,351
2017-12-07 $0.96 $1.03 $0.94 $0.94 $9.40 1,853
2017-12-06 $0.96 $0.96 $0.96 $0.96 $9.60 2,605
2017-12-05 $0.94 $0.99 $0.94 $0.95 $9.45 3,097
2017-12-04 $0.97 $1.01 $0.94 $0.98 $9.80 2,002
2017-12-01 $1.01 $1.05 $0.94 $0.97 $9.70 8,849
2017-11-30 $0.97 $1.07 $0.97 $0.99 $9.94 24,253
2017-11-29 $1.05 $1.05 $0.93 $0.97 $9.70 32,762
2017-11-28 $1.07 $1.10 $1.07 $1.07 $10.70 5,650
2017-11-27 $1.07 $1.14 $1.07 $1.09 $10.90 9,966
2017-11-24 $1.11 $1.14 $1.10 $1.10 $11.00 4,317
2017-11-22 $1.11 $1.16 $1.10 $1.11 $11.10 6,737
2017-11-21 $1.10 $1.18 $1.06 $1.13 $11.30 11,865
2017-11-20 $1.10 $1.12 $1.06 $1.09 $10.90 7,939
2017-11-17 $1.14 $1.17 $1.12 $1.12 $11.20 3,077
2017-11-16 $1.17 $1.25 $1.10 $1.12 $11.20 29,704
2017-11-15 $1.21 $1.25 $1.11 $1.17 $11.70 40,595
2017-11-14 $1.26 $1.36 $1.12 $1.16 $11.56 55,970
2017-11-13 $1.31 $1.48 $1.22 $1.25 $12.49 75,015
2017-11-10 $1.11 $1.35 $1.11 $1.29 $12.90 59,275
2017-11-09 $1.10 $1.25 $1.08 $1.10 $11.00 80,456
2017-11-08 $1.05 $1.20 $1.05 $1.12 $11.24 42,008
2017-11-07 $1.22 $1.27 $1.01 $1.05 $10.50 42,080
2017-11-06 $1.24 $1.27 $1.17 $1.24 $12.40 10,836
2017-11-03 $1.25 $1.30 $1.22 $1.24 $12.40 4,917
2017-11-02 $1.31 $1.33 $1.26 $1.26 $12.60 6,695
2017-11-01 $1.36 $1.40 $1.29 $1.30 $13.00 21,160
2017-10-31 $1.30 $1.40 $1.30 $1.37 $13.70 7,583
2017-10-30 $1.21 $1.37 $1.20 $1.34 $13.40 14,149
2017-10-27 $1.31 $1.34 $1.27 $1.30 $13.00 8,305
2017-10-26 $1.39 $1.39 $1.25 $1.31 $13.10 23,058
2017-10-25 $1.55 $1.61 $1.31 $1.41 $14.10 58,447
2017-10-24 $1.38 $1.58 $1.25 $1.49 $14.90 67,285
2017-10-23 $1.41 $1.44 $1.37 $1.39 $13.90 10,195
2017-10-20 $1.49 $1.50 $1.34 $1.43 $14.30 31,712
2017-10-19 $1.30 $1.50 $1.28 $1.46 $14.60 86,830
2017-10-18 $1.23 $1.33 $1.23 $1.28 $12.80 11,807
2017-10-17 $1.27 $1.27 $1.18 $1.23 $12.30 8,249
2017-10-16 $1.25 $1.62 $1.21 $1.21 $12.10 163,014
2017-10-13 $1.30 $1.30 $1.16 $1.25 $12.50 21,073
2017-10-12 $1.23 $1.32 $1.20 $1.26 $12.60 21,010
2017-10-11 $1.27 $1.33 $1.22 $1.23 $12.30 9,914
2017-10-10 $1.25 $1.31 $1.18 $1.27 $12.70 13,874
2017-10-09 $1.11 $1.28 $1.10 $1.23 $12.30 33,147
2017-10-06 $1.39 $1.50 $1.12 $1.13 $11.30 68,775
2017-10-05 $1.05 $1.35 $1.05 $1.32 $13.20 80,760
2017-10-04 $1.03 $1.10 $1.03 $1.06 $10.60 6,863
2017-10-03 $1.03 $1.08 $1.03 $1.04 $10.40 2,438
2017-10-02 $1.09 $1.13 $0.99 $1.04 $10.40 6,814
2017-09-29 $1.03 $1.08 $1.00 $1.03 $10.30 8,708
2017-09-28 $1.04 $1.08 $1.03 $1.03 $10.30 3,761
2017-09-27 $1.07 $1.11 $1.04 $1.06 $10.60 6,776
2017-09-26 $1.09 $1.09 $1.04 $1.05 $10.50 5,684
2017-09-25 $1.09 $1.12 $1.09 $1.10 $11.00 1,920
2017-09-22 $1.11 $1.14 $1.06 $1.12 $11.20 4,150
2017-09-21 $1.15 $1.19 $1.10 $1.11 $11.10 2,435
2017-09-20 $1.13 $1.19 $1.10 $1.15 $11.50 11,233
2017-09-19 $1.14 $1.16 $1.12 $1.14 $11.40 7,024
2017-09-18 $1.10 $1.14 $1.06 $1.11 $11.10 2,995
2017-09-15 $1.15 $1.15 $1.07 $1.08 $10.80 7,051
2017-09-14 $1.14 $1.19 $1.13 $1.14 $11.40 6,294
2017-09-13 $1.40 $1.42 $1.13 $1.13 $11.30 47,428
2017-09-12 $1.25 $1.39 $1.25 $1.36 $13.60 9,247
2017-09-11 $1.26 $1.31 $1.22 $1.27 $12.70 3,779
2017-09-08 $1.27 $1.29 $1.23 $1.26 $12.60 2,974
2017-09-07 $1.19 $1.26 $1.19 $1.19 $11.90 4,253
2017-09-06 $1.35 $1.52 $1.18 $1.20 $12.00 48,101
2017-09-05 $1.19 $1.40 $1.03 $1.33 $13.30 20,952
2017-09-01 $1.16 $1.22 $1.12 $1.21 $12.10 6,464
2017-08-31 $1.15 $1.20 $1.10 $1.17 $11.70 3,783
2017-08-30 $1.15 $1.20 $1.11 $1.15 $11.50 2,517
2017-08-29 $1.17 $1.21 $1.11 $1.19 $11.90 8,386
2017-08-28 $1.05 $1.26 $1.00 $1.21 $12.10 19,535
2017-08-25 $1.12 $1.12 $1.05 $1.07 $10.70 7,747
2017-08-24 $0.95 $1.12 $0.95 $1.10 $11.05 8,430
2017-08-23 $0.93 $0.98 $0.91 $0.95 $9.50 3,569
2017-08-22 $0.94 $0.98 $0.92 $0.94 $9.43 8,886
2017-08-21 $1.02 $1.04 $0.99 $0.99 $9.90 3,280
2017-08-18 $1.03 $1.06 $1.02 $1.02 $10.20 2,673
2017-08-17 $1.04 $1.09 $1.03 $1.06 $10.60 1,114
2017-08-16 $1.10 $1.10 $1.02 $1.05 $10.50 6,928
2017-08-15 $1.05 $1.08 $1.01 $1.07 $10.70 3,942
2017-08-14 $1.02 $1.15 $1.00 $1.07 $10.70 18,683
2017-08-11 $1.05 $1.07 $0.98 $1.02 $10.20 9,819
2017-08-10 $1.13 $1.13 $1.01 $1.03 $10.30 12,859
2017-08-09 $1.12 $1.14 $1.07 $1.10 $11.00 7,052
2017-08-08 $1.07 $1.19 $1.07 $1.14 $11.40 9,072
2017-08-07 $1.22 $1.25 $1.08 $1.14 $11.40 20,005
2017-08-04 $1.18 $1.23 $1.17 $1.21 $12.10 2,595
2017-08-03 $1.22 $1.28 $1.15 $1.18 $11.80 13,710
2017-08-02 $1.30 $1.32 $1.22 $1.25 $12.50 4,448
2017-08-01 $1.23 $1.31 $1.16 $1.30 $13.00 11,484
2017-07-31 $1.21 $1.23 $1.15 $1.23 $12.30 8,115
2017-07-28 $1.25 $1.25 $1.12 $1.20 $12.00 7,489
2017-07-27 $1.13 $1.24 $0.99 $1.18 $11.80 28,939
2017-07-26 $1.15 $1.19 $1.12 $1.15 $11.50 3,821
2017-07-25 $1.13 $1.21 $1.13 $1.16 $11.60 3,258
2017-07-24 $1.20 $1.21 $1.12 $1.13 $11.25 3,057
2017-07-21 $1.22 $1.25 $1.15 $1.20 $12.00 16,577
2017-07-20 $1.21 $1.21 $1.16 $1.21 $12.10 6,969
2017-07-19 $1.15 $1.22 $1.15 $1.18 $11.80 2,817
2017-07-18 $1.20 $1.35 $1.14 $1.15 $11.50 20,898
2017-07-17 $1.30 $1.40 $1.20 $1.20 $12.00 21,868
2017-07-14 $1.20 $1.38 $1.20 $1.33 $13.30 10,673
2017-07-13 $1.37 $1.37 $1.20 $1.22 $12.20 22,229
2017-07-12 $1.67 $1.68 $1.30 $1.34 $13.40 26,167
2017-07-11 $1.64 $1.67 $1.61 $1.63 $16.30 1,119
2017-07-10 $1.68 $1.70 $1.55 $1.63 $16.30 5,635
2017-07-07 $1.70 $1.72 $1.64 $1.70 $17.00 5,667
2017-07-06 $1.71 $1.78 $1.71 $1.72 $17.20 1,906
2017-07-05 $1.83 $1.83 $1.73 $1.75 $17.50 2,206
2017-07-03 $1.73 $1.84 $1.73 $1.76 $17.60 1,380
2017-06-30 $1.72 $1.85 $1.71 $1.73 $17.30 9,469
2017-06-29 $1.77 $1.78 $1.72 $1.72 $17.20 4,456
2017-06-28 $1.66 $1.80 $1.66 $1.79 $17.90 7,719
2017-06-27 $1.85 $1.85 $1.65 $1.67 $16.65 29,951
2017-06-26 $1.87 $1.88 $1.78 $1.85 $18.50 6,516
2017-06-23 $1.91 $1.95 $1.85 $1.85 $18.50 4,938
2017-06-22 $1.94 $1.99 $1.87 $1.96 $19.60 8,306
2017-06-21 $2.03 $2.06 $1.92 $1.94 $19.40 15,686
2017-06-20 $2.03 $2.07 $1.94 $2.03 $20.30 12,704
2017-06-19 $2.00 $2.04 $1.96 $2.02 $20.20 3,927
2017-06-16 $1.99 $2.05 $1.93 $2.00 $20.00 6,094
2017-06-15 $2.09 $2.10 $1.95 $1.99 $19.90 8,508
2017-06-14 $2.06 $2.14 $2.05 $2.07 $20.70 4,919
2017-06-13 $2.01 $2.08 $2.00 $2.05 $20.50 5,954
2017-06-12 $2.08 $2.10 $2.03 $2.04 $20.40 3,328
2017-06-09 $2.11 $2.16 $2.02 $2.12 $21.20 12,355
2017-06-08 $2.07 $2.14 $1.99 $2.11 $21.10 14,992
2017-06-07 $2.20 $2.20 $2.04 $2.05 $20.50 13,912
2017-06-06 $2.17 $2.19 $2.09 $2.15 $21.50 5,751
2017-06-05 $2.16 $2.18 $2.05 $2.16 $21.60 6,829
2017-06-02 $2.16 $2.24 $2.09 $2.15 $21.50 11,495
2017-06-01 $2.06 $2.17 $2.06 $2.13 $21.30 13,211
2017-05-31 $2.12 $2.17 $2.00 $2.07 $20.70 10,807
2017-05-30 $2.13 $2.23 $2.08 $2.10 $21.00 5,113
2017-05-26 $2.03 $2.20 $1.98 $2.11 $21.10 24,304
2017-05-25 $1.98 $2.12 $1.89 $2.02 $20.20 21,374
2017-05-24 $2.05 $2.12 $1.98 $1.99 $19.90 17,085
2017-05-23 $2.17 $2.34 $2.03 $2.06 $20.60 63,049
2017-05-22 $2.04 $2.13 $2.01 $2.04 $20.40 21,509
2017-05-19 $2.16 $2.19 $2.05 $2.12 $21.20 20,135
2017-05-18 $2.03 $2.25 $2.00 $2.15 $21.50 25,061
2017-05-17 $2.23 $2.35 $1.86 $2.03 $20.30 69,689
2017-05-16 $2.39 $2.50 $2.23 $2.24 $22.40 29,377
2017-05-15 $2.40 $2.58 $2.40 $2.42 $24.20 8,960
2017-05-12 $2.56 $2.56 $2.35 $2.43 $24.30 17,882
2017-05-11 $2.63 $2.63 $2.50 $2.58 $25.80 8,881
2017-05-10 $2.75 $2.85 $2.58 $2.64 $26.40 39,607
2017-05-09 $2.56 $2.75 $2.56 $2.75 $27.50 22,729
2017-05-08 $2.52 $2.62 $2.43 $2.57 $25.70 20,642
2017-05-05 $2.36 $2.68 $2.36 $2.55 $25.50 79,470
2017-05-04 $2.49 $2.64 $2.26 $2.32 $23.20 32,831
2017-05-03 $2.73 $2.76 $2.43 $2.44 $24.40 39,671
2017-05-02 $2.88 $2.89 $2.64 $2.73 $27.30 52,536
2017-05-01 $2.75 $3.05 $2.66 $2.91 $29.10 72,478
2017-04-28 $2.70 $2.84 $2.52 $2.70 $27.00 56,176
2017-04-27 $2.41 $2.62 $2.33 $2.62 $26.20 52,568
2017-04-26 $2.28 $2.43 $2.25 $2.42 $24.20 29,716
2017-04-25 $2.22 $2.37 $2.18 $2.30 $23.00 64,740
2017-04-24 $2.05 $2.54 $1.94 $2.26 $22.60 356,469
2017-04-21 $1.82 $2.29 $1.79 $1.91 $19.10 414,928
2017-04-20 $1.78 $1.91 $1.71 $1.77 $17.70 45,109
2017-04-19 $1.72 $1.78 $1.71 $1.76 $17.60 6,247
2017-04-18 $1.75 $1.75 $1.66 $1.71 $17.10 8,423
2017-04-17 $1.67 $1.72 $1.63 $1.70 $17.00 14,470
2017-04-13 $1.78 $1.82 $1.67 $1.68 $16.81 29,527
2017-04-12 $1.78 $1.90 $1.73 $1.78 $17.80 22,773
2017-04-11 $1.75 $1.79 $1.68 $1.78 $17.80 17,105
2017-04-10 $1.85 $1.86 $1.68 $1.73 $17.30 24,733
2017-04-07 $1.55 $1.94 $1.54 $1.76 $17.60 148,852
2017-04-06 $1.58 $1.68 $1.51 $1.55 $15.50 9,376
2017-04-05 $1.62 $1.68 $1.58 $1.58 $15.80 7,334
2017-04-04 $1.58 $1.64 $1.47 $1.61 $16.10 21,792
2017-04-03 $1.59 $1.59 $1.54 $1.54 $15.40 1,193
2017-03-31 $1.56 $1.68 $1.51 $1.60 $16.00 21,853
2017-03-30 $1.65 $1.65 $1.57 $1.57 $15.70 8,320
2017-03-29 $1.67 $1.68 $1.60 $1.65 $16.50 14,569
2017-03-28 $1.69 $1.70 $1.61 $1.68 $16.80 26,272
2017-03-27 $1.50 $1.74 $1.50 $1.68 $16.80 87,702
2017-03-24 $1.52 $1.55 $1.48 $1.50 $15.00 9,516
2017-03-23 $1.60 $1.61 $1.53 $1.55 $15.50 3,272
2017-03-22 $1.59 $1.59 $1.46 $1.55 $15.50 17,110
2017-03-21 $1.59 $1.61 $1.52 $1.57 $15.70 21,932
2017-03-20 $1.57 $1.72 $1.54 $1.61 $16.10 60,339
2017-03-17 $1.42 $1.64 $1.41 $1.58 $15.80 119,114
2017-03-16 $1.53 $1.66 $1.40 $1.40 $14.00 59,203
2017-03-15 $1.34 $1.58 $1.34 $1.51 $15.10 66,717
2017-03-14 $1.41 $1.43 $1.38 $1.39 $13.90 4,801
2017-03-13 $1.38 $1.44 $1.31 $1.41 $14.10 11,506
2017-03-10 $1.39 $1.40 $1.36 $1.38 $13.80 3,370
2017-03-09 $1.41 $1.44 $1.37 $1.39 $13.90 16,271
2017-03-08 $1.36 $1.45 $1.35 $1.41 $14.10 14,390
2017-03-07 $1.42 $1.46 $1.40 $1.40 $14.00 6,324
2017-03-06 $1.44 $1.47 $1.38 $1.41 $14.10 7,854
2017-03-03 $1.41 $1.48 $1.38 $1.43 $14.30 19,779
2017-03-02 $1.40 $1.53 $1.35 $1.40 $14.00 68,467
2017-03-01 $1.34 $1.43 $1.34 $1.37 $13.70 16,812
2017-02-28 $1.45 $1.45 $1.33 $1.34 $13.40 25,578
2017-02-27 $1.43 $1.45 $1.35 $1.45 $14.50 18,371
2017-02-24 $1.49 $1.49 $1.41 $1.42 $14.22 16,113
2017-02-23 $1.47 $1.53 $1.36 $1.46 $14.60 51,025
2017-02-22 $1.39 $1.50 $1.27 $1.47 $14.72 47,183
2017-02-21 $1.36 $1.40 $1.25 $1.38 $13.80 19,182
2017-02-17 $1.41 $1.41 $1.33 $1.35 $13.50 17,412
2017-02-16 $1.35 $1.43 $1.34 $1.38 $13.80 14,394
2017-02-15 $1.42 $1.56 $1.35 $1.35 $13.50 57,992
2017-02-14 $1.27 $1.59 $1.27 $1.52 $15.20 235,083
2017-02-13 $1.20 $1.33 $1.16 $1.26 $12.60 34,805
2017-02-10 $1.23 $1.29 $1.17 $1.17 $11.70 12,741
2017-02-09 $1.25 $1.28 $1.14 $1.24 $12.40 12,806
2017-02-08 $1.30 $1.40 $1.24 $1.27 $12.69 16,148
2017-02-07 $1.28 $1.42 $1.22 $1.27 $12.70 23,436
2017-02-06 $1.29 $1.36 $1.26 $1.29 $12.90 18,888
2017-02-03 $1.24 $1.44 $1.22 $1.29 $12.90 40,994
2017-02-02 $1.30 $1.37 $1.22 $1.27 $12.70 25,334
2017-02-01 $1.43 $1.46 $1.32 $1.32 $13.20 32,210
2017-01-31 $1.54 $1.66 $1.41 $1.44 $14.40 74,594
2017-01-30 $1.63 $1.69 $1.45 $1.55 $15.50 32,396
2017-01-27 $1.72 $1.88 $1.62 $1.64 $16.40 94,817
2017-01-26 $1.68 $1.84 $1.52 $1.74 $17.40 283,189
2017-01-25 $1.54 $1.63 $1.42 $1.62 $16.16 92,694
2017-01-24 $1.62 $1.64 $1.47 $1.53 $15.30 63,124
2017-01-23 $1.55 $1.74 $1.45 $1.65 $16.50 292,479
2017-01-20 $1.58 $1.64 $1.37 $1.54 $15.40 186,133
2017-01-19 $0.97 $2.28 $0.97 $1.70 $16.96 1,983,213
2017-01-18 $0.79 $0.99 $0.73 $0.86 $8.65 47,679
2017-01-17 $0.83 $0.94 $0.79 $0.79 $7.90 11,918
2017-01-13 $0.76 $0.86 $0.76 $0.83 $8.30 10,018
2017-01-12 $0.95 $0.95 $0.70 $0.74 $7.40 22,263
2017-01-11 $0.83 $0.91 $0.79 $0.81 $8.10 10,289
2017-01-10 $0.78 $0.89 $0.78 $0.79 $7.90 2,187
2017-01-09 $0.78 $0.79 $0.78 $0.78 $7.82 891
2017-01-06 $0.84 $0.84 $0.78 $0.78 $7.81 708
2017-01-05 $0.80 $0.84 $0.78 $0.79 $7.90 3,642
2017-01-04 $0.80 $0.80 $0.75 $0.80 $8.00 4,399
2017-01-03 $0.89 $1.00 $0.73 $0.76 $7.63 25,267
2016-12-30 $0.78 $0.81 $0.68 $0.73 $7.30 4,458
2016-12-29 $0.75 $0.78 $0.72 $0.74 $7.40 1,583
2016-12-28 $0.83 $0.83 $0.75 $0.81 $8.08 2,657
2016-12-27 $0.75 $0.82 $0.74 $0.82 $8.17 4,144
2016-12-23 $0.89 $0.89 $0.78 $0.80 $8.00 1,623
2016-12-22 $0.93 $0.93 $0.79 $0.86 $8.60 14,139
2016-12-21 $0.94 $0.94 $0.80 $0.91 $9.10 3,177
2016-12-20 $0.79 $0.93 $0.79 $0.89 $8.90 2,996
2016-12-19 $0.83 $0.99 $0.76 $0.83 $8.30 6,504
2016-12-16 $0.91 $0.94 $0.77 $0.88 $8.80 6,536
2016-12-15 $0.85 $0.93 $0.85 $0.90 $9.00 1,576
2016-12-14 $1.05 $1.05 $0.79 $0.87 $8.70 9,779
2016-12-13 $1.20 $1.20 $0.93 $1.07 $10.70 24,022
2016-12-12 $1.05 $1.21 $1.02 $1.18 $11.80 32,250
2016-12-09 $0.76 $1.02 $0.74 $1.01 $10.07 16,792
2016-12-08 $0.80 $0.80 $0.72 $0.72 $7.22 1,094
2016-12-07 $0.85 $0.87 $0.66 $0.75 $7.51 8,885
2016-12-06 $0.90 $0.92 $0.86 $0.89 $8.90 8,656
2016-12-05 $0.95 $0.98 $0.92 $0.93 $9.26 5,953
2016-12-02 $1.04 $1.04 $0.94 $0.95 $9.50 652
2016-12-01 $0.95 $1.02 $0.95 $0.96 $9.55 1,764
2016-11-30 $1.04 $1.04 $0.95 $0.96 $9.55 1,696
2016-11-29 $0.97 $1.02 $0.97 $1.02 $10.20 1,454
2016-11-28 $1.20 $1.20 $0.91 $0.98 $9.80 11,686
2016-11-25 $0.94 $1.22 $0.94 $1.07 $10.70 9,513
2016-11-23 $1.07 $1.07 $0.95 $0.98 $9.80 4,633
2016-11-22 $1.08 $1.12 $1.02 $1.02 $10.20 1,781
2016-11-21 $1.03 $1.12 $1.01 $1.03 $10.30 2,190
2016-11-18 $1.16 $1.16 $1.05 $1.06 $10.60 3,040
2016-11-17 $1.10 $1.24 $1.05 $1.06 $10.60 24,601
2016-11-16 $1.26 $1.26 $0.97 $1.04 $10.40 24,855
2016-11-15 $1.05 $1.20 $1.05 $1.16 $11.60 26,460
2016-11-14 $1.12 $1.16 $1.04 $1.08 $10.80 8,826
2016-11-11 $1.10 $1.24 $1.06 $1.06 $10.60 13,673
2016-11-10 $1.16 $1.26 $1.10 $1.12 $11.20 10,285
2016-11-09 $1.18 $1.29 $1.16 $1.21 $12.10 14,593
2016-11-08 $1.20 $1.29 $1.15 $1.20 $12.00 24,561
2016-11-07 $1.20 $1.30 $1.15 $1.25 $12.50 23,621
2016-11-04 $1.27 $1.31 $1.18 $1.31 $13.10 2,939
2016-11-03 $1.35 $1.38 $1.15 $1.29 $12.90 31,414
2016-11-02 $1.21 $1.37 $1.21 $1.36 $13.60 2,594
2016-11-01 $1.21 $1.31 $1.18 $1.29 $12.90 12,634
2016-10-31 $1.13 $1.27 $1.02 $1.15 $11.50 10,654
2016-10-28 $1.29 $1.30 $0.94 $1.15 $11.50 22,967
2016-10-27 $1.28 $1.43 $1.20 $1.20 $12.00 8,317
2016-10-26 $1.41 $1.43 $1.18 $1.29 $12.90 5,233
2016-10-25 $1.27 $1.27 $1.22 $1.24 $12.40 2,177
2016-10-24 $1.25 $1.27 $1.11 $1.27 $12.70 9,183
2016-10-21 $1.23 $1.23 $1.16 $1.18 $11.80 959
2016-10-20 $1.35 $1.35 $1.15 $1.17 $11.70 11,766
2016-10-19 $1.15 $1.34 $1.11 $1.34 $13.40 14,315
2016-10-18 $1.32 $1.43 $1.14 $1.17 $11.70 13,317
2016-10-17 $1.38 $1.42 $1.22 $1.37 $13.70 4,647
2016-10-14 $1.52 $1.52 $1.40 $1.40 $14.00 433
2016-10-13 $1.44 $1.44 $1.37 $1.40 $14.00 5,239
2016-10-12 $1.46 $1.57 $1.45 $1.47 $14.70 9,630
2016-10-11 $1.45 $1.59 $1.40 $1.40 $14.00 8,539
2016-10-10 $1.52 $1.60 $1.44 $1.49 $14.90 6,359
2016-10-07 $1.52 $1.58 $1.40 $1.48 $14.80 24,712
2016-10-06 $1.60 $1.60 $1.36 $1.54 $15.40 18,094
2016-10-05 $1.55 $1.65 $1.51 $1.54 $15.40 4,735
2016-10-04 $1.52 $1.61 $1.52 $1.55 $15.50 2,547
2016-10-03 $1.55 $1.55 $1.50 $1.50 $15.00 650
2016-09-30 $1.57 $1.60 $1.55 $1.56 $15.60 2,404
2016-09-29 $1.62 $1.62 $1.57 $1.60 $16.00 701
2016-09-28 $1.66 $1.71 $1.60 $1.62 $16.20 15,975
2016-09-27 $1.68 $1.71 $1.60 $1.71 $17.10 3,685
2016-09-26 $1.66 $1.71 $1.65 $1.68 $16.80 1,365
2016-09-23 $1.65 $1.69 $1.57 $1.67 $16.70 3,658
2016-09-22 $1.62 $1.75 $1.60 $1.75 $17.50 4,728
2016-09-21 $1.61 $1.65 $1.48 $1.65 $16.50 14,365
2016-09-20 $1.65 $1.68 $1.57 $1.61 $16.10 2,017
2016-09-19 $1.66 $1.68 $1.64 $1.65 $16.50 1,032
2016-09-16 $1.85 $1.85 $1.66 $1.67 $16.68 2,227
2016-09-15 $2.02 $2.10 $1.65 $1.72 $17.20 66,924
2016-09-14 $1.68 $1.75 $1.66 $1.74 $17.40 4,549
2016-09-13 $1.67 $1.70 $1.64 $1.69 $16.90 2,693
2016-09-12 $1.65 $1.78 $1.58 $1.71 $17.10 5,934
2016-09-09 $1.65 $1.70 $1.56 $1.69 $16.90 10,331
2016-09-08 $1.58 $1.69 $1.55 $1.60 $16.00 1,164
2016-09-07 $1.72 $1.72 $1.55 $1.64 $16.38 2,490
2016-09-06 $1.76 $1.76 $1.55 $1.66 $16.60 3,568
2016-09-02 $1.59 $1.69 $1.52 $1.56 $15.60 8,457
2016-09-01 $1.62 $2.13 $1.55 $1.60 $16.00 91,765
2016-08-31 $1.47 $1.65 $1.41 $1.60 $16.00 8,624
2016-08-30 $1.46 $1.48 $1.43 $1.46 $14.60 1,173
2016-08-29 $1.55 $1.56 $1.44 $1.45 $14.50 1,983
2016-08-26 $1.58 $1.58 $1.41 $1.50 $15.00 1,380
2016-08-25 $1.61 $1.61 $1.41 $1.43 $14.30 5,500
2016-08-24 $1.67 $1.70 $1.54 $1.56 $15.60 2,971
2016-08-23 $1.61 $1.70 $1.58 $1.58 $15.80 4,459
2016-08-22 $1.73 $1.79 $1.60 $1.67 $16.70 3,193
2016-08-19 $1.62 $1.70 $1.56 $1.67 $16.70 1,887
2016-08-18 $1.70 $1.73 $1.62 $1.70 $17.00 4,019
2016-08-17 $1.72 $2.02 $1.54 $1.71 $17.10 15,187
2016-08-16 $1.73 $1.98 $1.67 $1.67 $16.70 12,448
2016-08-15 $1.78 $1.93 $1.70 $1.75 $17.50 12,911
2016-08-12 $1.67 $2.13 $1.67 $1.87 $18.70 88,074
2016-08-11 $1.65 $1.74 $1.55 $1.60 $16.00 6,958
2016-08-10 $1.86 $1.86 $1.65 $1.68 $16.80 6,347
2016-08-09 $1.76 $2.17 $1.76 $1.77 $17.70 66,177
2016-08-08 $1.65 $1.79 $1.65 $1.79 $17.90 8,057
2016-08-05 $1.68 $2.03 $1.65 $1.72 $17.20 35,114
2016-08-04 $1.50 $1.82 $1.50 $1.72 $17.20 21,341
2016-08-03 $1.74 $1.85 $1.56 $1.69 $16.90 38,365
2016-08-02 $2.09 $2.10 $1.72 $1.74 $17.40 27,990
2016-08-01 $1.71 $2.46 $1.70 $1.95 $19.52 141,573
2016-07-29 $2.35 $2.35 $1.65 $1.83 $18.30 95,388
2016-07-28 $1.03 $3.14 $1.00 $2.41 $24.10 779,673
2016-07-27 $1.07 $1.07 $1.00 $1.06 $10.60 1,590
2016-07-26 $1.00 $1.07 $0.84 $1.05 $10.50 15,182
2016-07-25 $1.00 $1.05 $0.97 $1.00 $10.00 4,222
2016-07-22 $0.95 $1.10 $0.91 $1.02 $10.20 9,334
2016-07-21 $0.99 $0.99 $0.85 $0.89 $8.87 1,441
2016-07-20 $0.92 $0.92 $0.82 $0.88 $8.80 1,834
2016-07-19 $0.82 $0.99 $0.78 $0.92 $9.20 12,096
2016-07-18 $0.85 $1.16 $0.75 $1.00 $9.98 113,927
2016-07-15 $0.80 $0.90 $0.72 $0.74 $7.43 11,866
2016-07-14 $0.82 $0.87 $0.65 $0.82 $8.20 10,339
2016-07-13 $0.93 $0.98 $0.86 $0.89 $8.90 4,049
2016-07-12 $1.00 $1.07 $0.91 $0.91 $9.13 4,130
2016-07-11 $1.03 $1.07 $0.90 $0.90 $9.00 865
2016-07-08 $1.13 $1.15 $0.98 $1.01 $10.10 10,294
2016-07-07 $1.02 $1.35 $1.00 $1.07 $10.70 14,341
2016-07-06 $1.15 $1.15 $0.98 $1.10 $11.00 1,688
2016-07-05 $1.03 $1.23 $1.00 $1.16 $11.60 5,217
2016-07-01 $1.20 $1.29 $1.03 $1.15 $11.50 3,080
2016-06-30 $1.10 $1.30 $1.10 $1.25 $12.50 3,268
2016-06-29 $1.47 $1.47 $1.02 $1.33 $13.30 4,047
2016-06-28 $1.48 $1.48 $1.09 $1.33 $13.30 9,578
2016-06-27 $1.35 $1.40 $1.25 $1.27 $12.70 8,804
2016-06-24 $1.36 $1.48 $1.22 $1.42 $14.20 11,691
2016-06-23 $1.53 $1.53 $1.35 $1.46 $14.60 16,703
2016-06-22 $1.56 $1.73 $1.29 $1.53 $15.30 99,640
2016-06-21 $0.67 $2.60 $0.61 $1.34 $13.40 352,090
2016-06-20 $0.49 $0.49 $0.49 $0.49 $4.90 0
2016-06-17 $0.49 $0.49 $0.49 $0.49 $4.90 96
2016-06-16 $0.55 $0.60 $0.53 $0.53 $5.26 371
2016-06-15 $0.46 $0.57 $0.46 $0.56 $5.60 566
2016-06-14 $0.58 $0.58 $0.58 $0.58 $5.80 207
2016-06-13 $0.52 $0.60 $0.43 $0.59 $5.90 1,180
2016-06-10 $0.63 $0.63 $0.63 $0.63 $6.27 0
2016-06-09 $0.63 $0.63 $0.63 $0.63 $6.27 0
2016-06-08 $0.59 $0.69 $0.59 $0.63 $6.27 1,889
2016-06-07 $0.58 $0.58 $0.58 $0.58 $5.80 101
2016-06-06 $0.49 $0.49 $0.49 $0.49 $4.90 388
2016-06-03 $0.52 $0.52 $0.52 $0.52 $5.22 3
2016-06-02 $0.52 $0.52 $0.52 $0.52 $5.22 0
2016-06-01 $0.52 $0.52 $0.52 $0.52 $5.22 0
2016-05-31 $0.52 $0.52 $0.52 $0.52 $5.22 2
2016-05-27 $0.73 $0.73 $0.51 $0.52 $5.22 2,086
2016-05-26 $0.73 $0.73 $0.73 $0.73 $7.30 800
2016-05-25 $0.84 $0.84 $0.84 $0.84 $8.40 0
2016-05-24 $0.84 $0.84 $0.84 $0.84 $8.40 0
2016-05-23 $0.84 $0.84 $0.84 $0.84 $8.40 13
2016-05-20 $0.73 $0.73 $0.73 $0.73 $7.30 50
2016-05-19 $0.71 $0.71 $0.71 $0.71 $7.10 222
2016-05-18 $0.74 $0.74 $0.71 $0.71 $7.10 115
2016-05-17 $0.79 $0.79 $0.79 $0.79 $7.91 10
2016-05-16 $0.89 $0.89 $0.89 $0.89 $8.89 3
2016-05-13 $0.89 $0.89 $0.89 $0.89 $8.89 0
2016-05-12 $0.89 $0.89 $0.89 $0.89 $8.89 0
2016-05-11 $0.89 $0.89 $0.89 $0.89 $8.89 217
2016-05-10 $0.90 $0.90 $0.90 $0.90 $8.98 0
2016-05-09 $0.90 $0.90 $0.90 $0.90 $8.98 35
2016-05-06 $1.04 $1.04 $0.90 $0.90 $9.00 40
2016-05-05 $0.91 $0.91 $0.91 $0.91 $9.10 0
2016-05-04 $0.91 $0.91 $0.91 $0.91 $9.10 0
2016-05-03 $0.91 $0.91 $0.91 $0.91 $9.10 0
2016-05-02 $0.91 $0.91 $0.91 $0.91 $9.10 226
2016-04-29 $0.91 $0.91 $0.91 $0.91 $9.10 52
2016-04-28 $0.82 $1.10 $0.70 $0.91 $9.10 626
2016-04-27 $0.80 $0.80 $0.80 $0.80 $8.00 100
2016-04-26 $0.80 $0.80 $0.80 $0.80 $8.00 0
2016-04-25 $0.80 $0.80 $0.80 $0.80 $8.00 0
2016-04-22 $0.80 $0.80 $0.80 $0.80 $8.00 0
2016-04-21 $0.82 $0.84 $0.80 $0.80 $8.00 1,739
2016-04-20 $0.82 $0.82 $0.82 $0.82 $8.20 0
2016-04-19 $0.82 $0.82 $0.82 $0.82 $8.20 0
2016-04-18 $0.82 $0.82 $0.80 $0.82 $8.20 70
2016-04-15 $0.80 $0.81 $0.76 $0.76 $7.55 100
2016-04-14 $0.71 $0.71 $0.71 $0.71 $7.07 40
2016-04-13 $0.85 $0.85 $0.85 $0.85 $8.46 0
2016-04-12 $0.85 $0.85 $0.85 $0.85 $8.46 0
2016-04-11 $0.85 $0.85 $0.85 $0.85 $8.46 0
2016-04-08 $0.85 $0.85 $0.85 $0.85 $8.46 50
2016-04-07 $0.80 $0.80 $0.76 $0.80 $8.00 340
2016-04-06 $0.76 $0.76 $0.76 $0.76 $7.55 0
2016-04-05 $0.76 $0.76 $0.76 $0.76 $7.55 0
2016-04-04 $0.76 $0.76 $0.76 $0.76 $7.55 302
2016-04-01 $0.81 $0.81 $0.81 $0.81 $8.10 160
2016-03-31 $0.77 $0.81 $0.77 $0.81 $8.10 467
2016-03-30 $0.76 $0.76 $0.76 $0.76 $7.55 1,140
2016-03-29 $0.76 $0.79 $0.76 $0.76 $7.55 500
2016-03-28 $0.81 $0.81 $0.81 $0.81 $8.10 0
2016-03-24 $0.81 $0.81 $0.81 $0.81 $8.10 10
2016-03-23 $0.91 $0.91 $0.91 $0.91 $9.10 0
2016-03-22 $0.95 $0.95 $0.91 $0.91 $9.10 115
2016-03-21 $0.88 $1.00 $0.88 $0.91 $9.10 490
2016-03-18 $0.86 $0.86 $0.86 $0.86 $8.60 0
2016-03-17 $0.86 $0.86 $0.86 $0.86 $8.60 0
2016-03-16 $0.86 $0.86 $0.86 $0.86 $8.60 0
2016-03-15 $0.86 $0.86 $0.86 $0.86 $8.60 210
2016-03-14 $0.81 $0.81 $0.81 $0.81 $8.05 4
2016-03-11 $0.82 $0.83 $0.81 $0.81 $8.05 70
2016-03-10 $0.78 $0.78 $0.78 $0.78 $7.80 0
2016-03-09 $0.78 $0.78 $0.78 $0.78 $7.80 0
2016-03-08 $0.97 $0.97 $0.78 $0.78 $7.80 206
2016-03-07 $0.81 $0.95 $0.79 $0.94 $9.40 622
2016-03-04 $0.90 $0.90 $0.90 $0.90 $9.00 3
2016-03-03 $0.90 $0.90 $0.90 $0.90 $9.00 0
2016-03-02 $1.01 $1.01 $0.90 $0.90 $9.00 90
2016-03-01 $0.88 $0.88 $0.75 $0.76 $7.61 1,230
2016-02-29 $0.90 $0.90 $0.90 $0.90 $9.00 537
2016-02-26 $1.09 $1.19 $1.00 $1.06 $10.56 1,908
2016-02-25 $0.76 $1.00 $0.75 $1.00 $10.00 79
2016-02-24 $0.80 $0.81 $0.70 $0.70 $7.01 1,362
2016-02-23 $0.88 $0.88 $0.88 $0.88 $8.80 96
2016-02-22 $1.08 $1.08 $0.91 $0.95 $9.50 768
2016-02-19 $1.14 $1.14 $1.14 $1.14 $11.40 10
2016-02-18 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-02-17 $0.95 $0.95 $0.95 $0.95 $9.50 0
2016-02-16 $0.95 $0.95 $0.95 $0.95 $9.50 10
2016-02-12 $0.99 $0.99 $0.99 $0.99 $9.90 0
2016-02-11 $0.99 $0.99 $0.99 $0.99 $9.90 0
2016-02-10 $1.01 $1.02 $0.99 $0.99 $9.90 110
2016-02-09 $1.21 $1.21 $1.21 $1.21 $12.10 10
2016-02-08 $1.10 $1.10 $1.10 $1.10 $11.00 0
2016-02-05 $1.10 $1.10 $0.98 $1.10 $11.00 229
2016-02-04 $1.10 $1.10 $1.10 $1.10 $11.00 20
2016-02-03 $1.00 $1.00 $0.90 $1.00 $10.00 630
2016-02-02 $1.05 $1.05 $0.96 $1.00 $10.00 697
2016-02-01 $1.05 $1.05 $0.99 $1.00 $10.00 1,271
2016-01-29 $1.13 $1.13 $1.13 $1.13 $11.30 14
2016-01-28 $1.20 $1.20 $1.15 $1.15 $11.50 321
2016-01-27 $0.98 $1.18 $0.90 $1.15 $11.50 524
2016-01-26 $0.89 $1.05 $0.80 $1.05 $10.50 1,539
2016-01-25 $0.80 $0.90 $0.80 $0.90 $9.00 25
2016-01-22 $1.01 $1.01 $0.81 $0.94 $9.40 341
2016-01-21 $0.97 $1.03 $0.70 $1.03 $10.30 580
2016-01-20 $1.02 $1.09 $0.97 $1.09 $10.90 430
2016-01-19 $1.02 $1.09 $1.02 $1.07 $10.70 560
2016-01-15 $1.35 $1.35 $1.02 $1.07 $10.70 438
2016-01-14 $1.34 $1.35 $1.15 $1.23 $12.30 160
2016-01-13 $1.27 $1.34 $1.27 $1.34 $13.37 58
2016-01-12 $1.11 $1.11 $1.10 $1.10 $11.00 250
2016-01-11 $1.27 $1.27 $1.10 $1.10 $11.00 1,585
2016-01-08 $1.35 $1.35 $1.26 $1.30 $13.00 766
2016-01-07 $1.45 $1.45 $1.45 $1.45 $14.50 30
2016-01-06 $1.47 $1.47 $1.47 $1.47 $14.70 0
2016-01-05 $1.47 $1.47 $1.47 $1.47 $14.70 8
2016-01-04 $1.47 $1.47 $1.47 $1.47 $14.70 0
2015-12-31 $1.48 $1.48 $1.40 $1.47 $14.70 194
2015-12-30 $1.68 $1.70 $1.40 $1.53 $15.26 421
2015-12-29 $1.66 $1.72 $1.50 $1.60 $16.00 1,022
2015-12-28 $1.54 $1.54 $1.25 $1.32 $13.20 292
2015-12-24 $1.08 $1.47 $1.08 $1.45 $14.50 285
2015-12-23 $1.50 $1.55 $1.50 $1.50 $15.00 960
2015-12-22 $1.78 $1.78 $1.17 $1.61 $16.11 1,529
2015-12-21 $1.66 $1.75 $1.64 $1.75 $17.50 500
2015-12-18 $2.00 $2.00 $1.85 $1.89 $18.89 149
2015-12-17 $1.97 $1.97 $1.85 $1.92 $19.20 593
2015-12-16 $2.17 $2.17 $2.17 $2.17 $21.70 0
2015-12-15 $2.00 $2.17 $2.00 $2.17 $21.70 210
2015-12-14 $2.00 $2.15 $1.95 $2.15 $21.50 320
2015-12-11 $2.02 $2.04 $2.02 $2.04 $20.35 47
2015-12-10 $2.10 $2.19 $2.10 $2.19 $21.90 380
2015-12-09 $2.20 $2.20 $2.20 $2.20 $22.00 0
2015-12-08 $2.20 $2.20 $2.20 $2.20 $22.00 0
2015-12-07 $2.20 $2.20 $2.20 $2.20 $22.00 2
2015-12-04 $2.01 $2.20 $2.01 $2.20 $22.00 112
2015-12-03 $2.24 $2.32 $2.24 $2.32 $23.20 32
2015-12-02 $2.33 $2.35 $2.15 $2.15 $21.50 1,488
2015-12-01 $1.75 $2.23 $1.74 $2.23 $22.30 2,534
2015-11-30 $1.66 $1.66 $1.66 $1.66 $16.60 2
2015-11-27 $1.66 $1.66 $1.66 $1.66 $16.60 0
2015-11-25 $2.00 $2.00 $1.65 $1.66 $16.60 440
2015-11-24 $1.51 $1.60 $1.51 $1.60 $16.00 120
2015-11-23 $1.65 $1.65 $1.65 $1.65 $16.50 15
2015-11-20 $1.68 $1.68 $1.68 $1.68 $16.80 10
2015-11-19 $1.60 $1.63 $1.60 $1.62 $16.20 150
2015-11-18 $1.60 $1.70 $1.39 $1.70 $16.99 652
2015-11-17 $1.70 $1.70 $1.68 $1.68 $16.80 60
2015-11-16 $1.70 $1.70 $1.68 $1.70 $17.00 270
2015-11-13 $2.30 $2.30 $1.72 $1.74 $17.40 1,489
2015-11-12 $2.21 $2.21 $2.08 $2.15 $21.50 325
2015-11-11 $2.41 $2.42 $2.32 $2.32 $23.20 230
2015-11-10 $2.35 $2.35 $2.35 $2.35 $23.50 0
2015-11-09 $2.35 $2.35 $2.35 $2.35 $23.50 1
2015-11-06 $2.35 $2.35 $2.35 $2.35 $23.50 0
2015-11-05 $2.35 $2.37 $2.35 $2.35 $23.50 80
2015-11-04 $2.41 $2.43 $2.39 $2.39 $23.90 190
2015-11-03 $2.55 $2.55 $2.55 $2.55 $25.50 0
2015-11-02 $2.51 $2.55 $2.50 $2.55 $25.50 95
2015-10-30 $2.80 $2.80 $2.54 $2.54 $25.40 150
2015-10-29 $2.63 $2.63 $2.63 $2.63 $26.30 10
2015-10-28 $2.63 $2.63 $2.63 $2.63 $26.30 29
2015-10-27 $2.63 $2.65 $2.63 $2.65 $26.50 120
2015-10-26 $2.54 $2.65 $2.54 $2.63 $26.30 250
2015-10-23 $2.70 $2.70 $2.40 $2.68 $26.80 32
2015-10-22 $2.68 $2.68 $2.68 $2.68 $26.80 0
2015-10-21 $2.68 $2.68 $2.68 $2.68 $26.80 0
2015-10-20 $2.68 $2.68 $2.68 $2.68 $26.80 0
2015-10-19 $2.68 $2.68 $2.68 $2.68 $26.80 0
2015-10-16 $2.68 $2.68 $2.68 $2.68 $26.80 30
2015-10-15 $2.54 $2.65 $2.54 $2.65 $26.50 223
2015-10-14 $2.48 $2.60 $2.47 $2.60 $26.00 220
2015-10-13 $2.32 $2.32 $2.22 $2.32 $23.20 173
2015-10-12 $2.48 $2.48 $2.48 $2.48 $24.80 0
2015-10-09 $2.54 $2.54 $2.38 $2.48 $24.80 64
2015-10-08 $2.46 $2.46 $2.46 $2.46 $24.60 0
2015-10-07 $2.46 $2.46 $2.46 $2.46 $24.60 25
2015-10-06 $2.17 $2.38 $2.17 $2.38 $23.80 289
2015-10-05 $2.17 $2.17 $2.17 $2.17 $21.70 12
2015-10-02 $2.17 $2.28 $2.17 $2.28 $22.82 43
2015-10-01 $2.35 $2.35 $2.22 $2.23 $22.30 39
2015-09-30 $2.40 $2.40 $2.37 $2.37 $23.70 77
2015-09-29 $2.11 $2.11 $2.11 $2.11 $21.12 0
2015-09-28 $2.10 $2.11 $2.02 $2.11 $21.12 157
2015-09-25 $2.31 $2.31 $2.01 $2.01 $20.10 91
2015-09-24 $2.10 $2.17 $2.10 $2.17 $21.70 119
2015-09-23 $2.00 $2.39 $2.00 $2.39 $23.85 30
2015-09-22 $2.15 $2.15 $2.15 $2.15 $21.50 0
2015-09-21 $2.15 $2.15 $2.15 $2.15 $21.50 7
2015-09-18 $2.16 $2.16 $2.15 $2.15 $21.50 44
2015-09-17 $2.01 $2.18 $2.01 $2.15 $21.50 211
2015-09-16 $1.99 $2.30 $1.99 $2.13 $21.30 832
2015-09-15 $2.00 $2.00 $1.98 $1.98 $19.80 124
2015-09-14 $2.14 $2.17 $2.05 $2.05 $20.50 403
2015-09-11 $2.21 $2.21 $2.20 $2.20 $22.00 130
2015-09-10 $2.42 $2.42 $2.42 $2.42 $24.20 0
2015-09-09 $2.50 $2.50 $2.42 $2.42 $24.20 20
2015-09-08 $2.20 $2.40 $2.20 $2.38 $23.80 789
2015-09-04 $2.05 $2.13 $2.05 $2.13 $21.30 53
2015-09-03 $2.12 $2.12 $2.12 $2.12 $21.20 209
2015-09-02 $2.25 $2.25 $2.24 $2.24 $22.40 22
2015-09-01 $2.22 $2.22 $2.22 $2.22 $22.20 10
2015-08-31 $2.48 $2.48 $2.28 $2.40 $24.00 170
2015-08-28 $2.47 $2.65 $2.45 $2.52 $25.20 593
2015-08-27 $2.30 $2.80 $2.30 $2.60 $26.00 527
2015-08-26 $2.65 $2.70 $2.45 $2.70 $27.00 214
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.