Bitcoin Strategy ProFd USD Class INV (BTCFX) Exchange: NMFQS
Data as of Aug. 21, 2025
$30.50 ($-0.31) -1.01%
Bitcoin Strategy ProFd USD Class INV - Daily Information
Click for more stock information on Bitcoin Strategy ProFd USD Class INV.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $30.50 |
| Previous Close | $30.50 |
| High | $30.50 |
| Low | $30.50 |
| Adjusted Open | $30.50 |
| Previous Adjusted Close | $30.50 |
| Adjusted High | $30.50 |
| Adjusted Low | $30.50 |
Invest in Bitcoin Strategy ProFd USD Class INV (BTCFX)
Historical Stock Data for Bitcoin Strategy ProFd USD Class INV (BTCFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-08-14 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-08-13 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-08-12 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-08-11 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-08-08 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-08-07 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-08-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-08-05 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-08-04 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-08-01 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-07-31 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-07-30 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-07-29 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-07-28 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-07-25 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-07-24 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-07-23 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-07-22 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-07-21 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-07-18 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-07-17 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-07-16 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-07-15 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-07-14 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-07-11 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-07-10 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-07-09 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-07-08 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-07-07 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-07-03 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-07-02 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-07-01 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-06-30 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-06-27 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-06-26 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-06-25 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-06-24 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-06-23 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-06-20 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-06-18 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-06-17 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-06-16 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-06-13 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-06-12 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-06-11 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-06-10 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-06-09 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-06-06 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-06-05 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-06-04 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-06-03 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-06-02 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-05-30 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-05-29 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-05-28 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-05-27 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-05-23 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-05-22 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-05-21 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-05-20 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-05-19 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-05-16 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-05-15 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-05-14 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-05-13 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-05-12 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-05-09 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-05-08 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-05-07 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-05-06 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-05-05 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-05-02 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-05-01 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-04-30 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-04-29 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-04-28 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-04-25 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-04-24 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-04-23 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-04-22 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-04-21 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-04-17 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-04-16 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-04-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-04-14 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-04-11 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-04-10 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-04-09 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-04-08 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-04-07 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-04-04 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-04-03 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-04-02 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-04-01 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-03-31 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-03-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-03-27 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-03-26 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-03-25 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-03-24 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-03-21 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-03-20 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-03-19 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-03-18 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-03-17 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-03-14 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-03-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-03-12 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-03-11 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-03-10 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-03-07 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-03-06 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-03-05 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-03-04 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-03-03 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-02-28 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-02-27 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-02-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-02-25 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-02-24 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-02-21 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-02-20 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-02-19 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-02-18 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-02-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-02-13 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-02-12 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-02-11 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-02-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-02-07 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-02-06 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-02-05 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-02-04 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-02-03 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-01-31 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-01-30 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-01-29 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-01-28 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-01-27 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-01-24 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-01-23 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-01-22 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-01-21 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-01-17 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-01-16 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-01-15 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-01-14 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-01-13 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-01-10 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-01-08 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-01-07 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-01-06 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-01-03 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-01-02 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2024-12-31 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-12-30 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2024-12-27 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2024-12-26 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2024-12-24 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-12-23 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2024-12-20 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-12-19 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2024-12-18 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-12-17 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-12-16 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2024-12-13 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2024-12-12 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-12-11 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2024-12-10 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2024-12-09 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2024-12-06 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2024-12-05 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2024-12-04 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2024-12-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2024-12-02 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2024-11-29 | $33.14 | $33.14 | $33.14 | $33.14 | $32.80 | 0 |
| 2024-11-27 | $32.99 | $32.99 | $32.99 | $32.99 | $32.65 | 0 |
| 2024-11-26 | $30.96 | $30.96 | $30.96 | $30.96 | $30.64 | 0 |
| 2024-11-25 | $32.29 | $32.29 | $32.29 | $32.29 | $31.96 | 0 |
| 2024-11-22 | $33.76 | $33.76 | $33.76 | $33.76 | $33.42 | 0 |
| 2024-11-21 | $33.56 | $33.56 | $33.56 | $33.56 | $33.22 | 0 |
| 2024-11-20 | $32.20 | $32.20 | $32.20 | $32.20 | $31.87 | 0 |
| 2024-11-19 | $31.63 | $31.63 | $31.63 | $31.63 | $31.31 | 0 |
| 2024-11-18 | $31.28 | $31.28 | $31.28 | $31.28 | $30.96 | 0 |
| 2024-11-15 | $31.26 | $31.26 | $31.26 | $31.26 | $30.94 | 0 |
| 2024-11-14 | $29.87 | $29.87 | $29.87 | $29.87 | $29.57 | 0 |
| 2024-11-13 | $30.66 | $30.66 | $30.66 | $30.66 | $30.35 | 0 |
| 2024-11-12 | $30.60 | $30.60 | $30.60 | $30.60 | $30.29 | 0 |
| 2024-11-11 | $29.80 | $29.80 | $29.80 | $29.80 | $29.50 | 0 |
| 2024-11-08 | $26.24 | $26.24 | $26.24 | $26.24 | $25.97 | 0 |
| 2024-11-07 | $26.18 | $26.18 | $26.18 | $26.18 | $25.91 | 0 |
| 2024-11-06 | $26.07 | $26.07 | $26.07 | $26.07 | $25.80 | 0 |
| 2024-11-05 | $23.69 | $23.69 | $23.69 | $23.69 | $23.45 | 0 |
| 2024-11-04 | $22.95 | $22.95 | $22.95 | $22.95 | $22.72 | 0 |
| 2024-11-01 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-10-31 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2024-10-30 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2024-10-29 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2024-10-28 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2024-10-25 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2024-10-24 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-10-23 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-10-22 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2024-10-21 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2024-10-18 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2024-10-17 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2024-10-16 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2024-10-15 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2024-10-14 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-10-11 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-10-10 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2024-10-09 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2024-10-08 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2024-10-07 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2024-10-04 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-10-03 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-10-02 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2024-10-01 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2024-09-30 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2024-09-27 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2024-09-26 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-09-25 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2024-09-24 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-09-23 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-09-20 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-09-19 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2024-09-18 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-09-17 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2024-09-16 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2024-09-13 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-09-12 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2024-09-11 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2024-09-10 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2024-09-09 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-09-06 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2024-09-05 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2024-09-04 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2024-09-03 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2024-08-30 | $21.50 | $21.50 | $21.50 | $21.50 | $20.99 | 0 |
| 2024-08-29 | $21.74 | $21.74 | $21.74 | $21.74 | $21.22 | 0 |
| 2024-08-28 | $21.63 | $21.63 | $21.63 | $21.63 | $21.11 | 0 |
| 2024-08-27 | $22.78 | $22.78 | $22.78 | $22.78 | $22.24 | 0 |
| 2024-08-26 | $23.26 | $23.26 | $23.26 | $23.26 | $22.71 | 0 |
| 2024-08-23 | $23.44 | $23.44 | $23.44 | $23.44 | $22.88 | 0 |
| 2024-08-22 | $22.16 | $22.16 | $22.16 | $22.16 | $21.63 | 0 |
| 2024-08-21 | $22.66 | $22.66 | $22.66 | $22.66 | $22.12 | 0 |
| 2024-08-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.38 | 0 |
| 2024-08-19 | $21.73 | $21.73 | $21.73 | $21.73 | $21.21 | 0 |
| 2024-08-16 | $22.02 | $22.02 | $22.02 | $22.02 | $21.50 | 0 |
| 2024-08-15 | $21.00 | $21.00 | $21.00 | $21.00 | $20.50 | 0 |
| 2024-08-14 | $21.68 | $21.68 | $21.68 | $21.68 | $21.16 | 0 |
| 2024-08-13 | $22.42 | $22.42 | $22.42 | $22.42 | $21.89 | 0 |
| 2024-08-12 | $21.71 | $21.71 | $21.71 | $21.71 | $21.19 | 0 |
| 2024-08-09 | $22.37 | $22.37 | $22.37 | $22.37 | $21.84 | 0 |
| 2024-08-08 | $21.89 | $21.89 | $21.89 | $21.89 | $21.37 | 0 |
| 2024-08-07 | $20.17 | $20.17 | $20.17 | $20.17 | $19.69 | 0 |
| 2024-08-06 | $20.96 | $20.96 | $20.96 | $20.96 | $20.46 | 0 |
| 2024-08-05 | $19.72 | $19.72 | $19.72 | $19.72 | $19.25 | 0 |
| 2024-08-02 | $23.06 | $23.06 | $23.06 | $23.06 | $22.51 | 0 |
| 2024-08-01 | $23.37 | $23.37 | $23.37 | $23.37 | $22.81 | 0 |
| 2024-07-31 | $24.80 | $24.80 | $24.80 | $24.80 | $23.49 | 0 |
| 2024-07-30 | $25.07 | $25.07 | $25.07 | $25.07 | $23.74 | 0 |
| 2024-07-29 | $25.62 | $25.62 | $25.62 | $25.62 | $24.26 | 0 |
| 2024-07-26 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2024-07-25 | $24.67 | $24.67 | $24.67 | $24.67 | $23.36 | 0 |
| 2024-07-24 | $25.07 | $25.07 | $25.07 | $25.07 | $23.74 | 0 |
| 2024-07-23 | $25.01 | $25.01 | $25.01 | $25.01 | $23.69 | 0 |
| 2024-07-22 | $26.06 | $26.06 | $26.06 | $26.06 | $24.68 | 0 |
| 2024-07-19 | $25.74 | $25.74 | $25.74 | $25.74 | $24.38 | 0 |
| 2024-07-18 | $24.28 | $24.28 | $24.28 | $24.28 | $22.99 | 0 |
| 2024-07-17 | $24.69 | $24.69 | $24.69 | $24.69 | $23.38 | 0 |
| 2024-07-16 | $24.96 | $24.96 | $24.96 | $24.96 | $23.64 | 0 |
| 2024-07-15 | $24.29 | $24.29 | $24.29 | $24.29 | $23.00 | 0 |
| 2024-07-12 | $22.05 | $22.05 | $22.05 | $22.05 | $20.88 | 0 |
| 2024-07-11 | $21.95 | $21.95 | $21.95 | $21.95 | $20.79 | 0 |
| 2024-07-10 | $21.97 | $21.97 | $21.97 | $21.97 | $20.81 | 0 |
| 2024-07-09 | $22.17 | $22.17 | $22.17 | $22.17 | $21.00 | 0 |
| 2024-07-08 | $21.63 | $21.63 | $21.63 | $21.63 | $20.48 | 0 |
| 2024-07-05 | $21.60 | $21.60 | $21.60 | $21.60 | $20.46 | 0 |
| 2024-07-03 | $22.79 | $22.79 | $22.79 | $22.79 | $21.58 | 0 |
| 2024-07-02 | $23.69 | $23.69 | $23.69 | $23.69 | $22.44 | 0 |
| 2024-07-01 | $24.24 | $24.24 | $24.24 | $24.24 | $22.96 | 0 |
| 2024-06-28 | $23.30 | $23.30 | $23.30 | $23.30 | $21.74 | 0 |
| 2024-06-27 | $23.89 | $23.89 | $23.89 | $23.89 | $22.29 | 0 |
| 2024-06-26 | $23.73 | $23.73 | $23.73 | $23.73 | $22.14 | 0 |
| 2024-06-25 | $24.16 | $24.16 | $24.16 | $24.16 | $22.54 | 0 |
| 2024-06-24 | $23.00 | $23.00 | $23.00 | $23.00 | $21.46 | 0 |
| 2024-06-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2024-06-20 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2024-06-18 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2024-06-17 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-06-14 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2024-06-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-06-12 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2024-06-11 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-06-10 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-06-07 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2024-06-06 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2024-06-05 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2024-06-04 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2024-06-03 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2024-05-31 | $27.27 | $27.27 | $27.27 | $27.27 | $26.41 | 0 |
| 2024-05-30 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-05-29 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2024-05-28 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2024-05-24 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-05-23 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-05-22 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2024-05-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-05-20 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2024-05-17 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2024-05-16 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2024-05-15 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2024-05-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2024-05-13 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2024-05-10 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2024-05-09 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2024-05-08 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2024-05-07 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2024-05-06 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-05-03 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2024-05-02 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2024-05-01 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2024-04-30 | $24.80 | $24.80 | $24.80 | $24.80 | $23.95 | 0 |
| 2024-04-29 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2024-04-26 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2024-04-25 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-04-24 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2024-04-23 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2024-04-22 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2024-04-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-04-18 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2024-04-17 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2024-04-16 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-04-15 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-04-12 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-04-11 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2024-04-10 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2024-04-09 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-04-08 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2024-04-05 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2024-04-04 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2024-04-03 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-04-02 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2024-04-01 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2024-03-28 | $31.16 | $31.16 | $31.16 | $31.16 | $30.19 | 0 |
| 2024-03-27 | $30.20 | $30.20 | $30.20 | $30.20 | $29.26 | 0 |
| 2024-03-26 | $30.60 | $30.60 | $30.60 | $30.60 | $29.64 | 0 |
| 2024-03-25 | $31.34 | $31.34 | $31.34 | $31.34 | $30.36 | 0 |
| 2024-03-22 | $28.21 | $28.21 | $28.21 | $28.21 | $27.33 | 0 |
| 2024-03-21 | $28.83 | $28.83 | $28.83 | $28.83 | $27.93 | 0 |
| 2024-03-20 | $29.07 | $29.07 | $29.07 | $29.07 | $28.16 | 0 |
| 2024-03-19 | $28.45 | $28.45 | $28.45 | $28.45 | $27.56 | 0 |
| 2024-03-18 | $29.59 | $29.59 | $29.59 | $29.59 | $28.66 | 0 |
| 2024-03-15 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-03-14 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2024-03-13 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2024-03-12 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2024-03-11 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-08 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2024-03-07 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-03-06 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2024-03-05 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2024-03-04 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2024-03-01 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-02-29 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-02-28 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2024-02-27 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2024-02-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-02-23 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2024-02-22 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2024-02-21 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2024-02-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2024-02-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2024-02-15 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2024-02-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2024-02-13 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2024-02-12 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2024-02-09 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2024-02-08 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2024-02-07 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2024-02-06 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2024-02-05 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2024-02-02 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-02-01 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2024-01-31 | $19.95 | $19.95 | $19.95 | $19.95 | $19.55 | 0 |
| 2024-01-30 | $20.45 | $20.45 | $20.45 | $20.45 | $20.04 | 0 |
| 2024-01-29 | $20.30 | $20.30 | $20.30 | $20.30 | $19.90 | 0 |
| 2024-01-26 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2024-01-25 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-01-24 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2024-01-23 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2024-01-22 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2024-01-19 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2024-01-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2024-01-17 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2024-01-16 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2024-01-12 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2024-01-11 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-01-10 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2024-01-09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-01-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-01-05 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2024-01-04 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2024-01-03 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2024-01-02 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-12-29 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-12-28 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-12-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2023-12-26 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2023-12-22 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-12-21 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2023-12-20 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2023-12-19 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-12-18 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2023-12-15 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-12-14 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-12-13 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2023-12-12 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2023-12-11 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-12-08 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2023-12-07 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-12-06 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-12-05 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-12-04 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2023-12-01 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2023-11-30 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2023-11-29 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-11-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-11-27 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2023-11-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-22 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-11-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-11-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-11-17 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2023-11-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-11-15 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2023-11-14 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-11-13 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-11-10 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-11-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-11-08 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2023-11-07 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-11-06 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-11-03 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2023-11-02 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2023-11-01 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-10-31 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-10-30 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-10-27 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-10-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2023-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-24 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-10-23 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2023-10-20 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-10-19 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2023-10-18 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-10-17 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-10-16 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-10-13 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-10-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-10-11 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-10-10 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2023-10-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-10-06 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-10-05 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-10-04 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-10-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-10-02 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-09-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-09-27 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-09-26 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-09-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-09-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-09-21 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-09-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-09-19 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-09-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-09-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-09-14 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-09-13 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-09-12 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-11 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-09-08 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-09-07 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-09-06 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-09-05 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-09-01 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-31 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-08-30 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2023-08-29 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-08-28 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2023-08-25 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2023-08-24 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-08-23 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-08-22 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-08-21 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-08-18 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-08-17 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2023-08-16 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-08-15 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2023-08-14 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2023-08-11 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-08-10 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2023-08-09 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2023-08-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-08-04 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-08-03 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2023-08-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-08-01 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-07-31 | $14.68 | $14.68 | $14.68 | $14.68 | $14.40 | 0 |
| 2023-07-28 | $14.81 | $14.81 | $14.81 | $14.81 | $14.53 | 0 |
| 2023-07-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.42 | 0 |
| 2023-07-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.57 | 0 |
| 2023-07-25 | $14.79 | $14.79 | $14.79 | $14.79 | $14.51 | 0 |
| 2023-07-24 | $14.74 | $14.74 | $14.74 | $14.74 | $14.46 | 0 |
| 2023-07-21 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2023-07-20 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-07-19 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2023-07-18 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-07-17 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2023-07-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-07-12 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2023-07-11 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-07-10 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2023-07-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-07-06 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-07-05 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2023-07-03 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2023-06-30 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2023-06-29 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-06-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-06-27 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-06-26 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-06-23 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-06-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-21 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2023-06-20 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-06-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-06-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-06-14 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-06-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-06-12 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-06-09 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-06-08 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2023-06-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-06-06 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2023-06-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-02 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-06-01 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2023-05-31 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2023-05-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-05-26 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2023-05-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-22 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2023-05-19 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2023-05-18 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2023-05-17 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-05-16 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2023-05-15 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-05-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-08 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-05-05 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2023-05-04 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2023-05-03 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2023-05-02 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2023-05-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-04-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-27 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2023-04-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-04-25 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2023-04-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-04-21 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-04-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-18 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-04-17 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2023-04-14 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2023-04-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-04-12 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2023-04-11 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-04-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-06 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2023-04-05 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2023-04-04 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2023-04-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-03-31 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-03-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-03-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-03-28 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2023-03-27 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-03-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-03-23 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2023-03-22 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-03-21 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-03-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-03-17 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2023-03-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2023-03-15 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2023-03-14 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2023-03-13 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2023-03-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-03-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-03-08 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2023-03-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-03-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-03-03 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-03-02 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2023-03-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-02-28 | $13.54 | $13.54 | $13.54 | $13.54 | $13.48 | 0 |
| 2023-02-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.50 | 0 |
| 2023-02-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.45 | 0 |
| 2023-02-23 | $13.98 | $13.98 | $13.98 | $13.98 | $13.92 | 0 |
| 2023-02-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.83 | 0 |
| 2023-02-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.24 | 0 |
| 2023-02-17 | $14.52 | $14.52 | $14.52 | $14.52 | $14.46 | 0 |
| 2023-02-16 | $14.38 | $14.38 | $14.38 | $14.38 | $14.32 | 0 |
| 2023-02-15 | $14.13 | $14.13 | $14.13 | $14.13 | $14.07 | 0 |
| 2023-02-14 | $13.02 | $13.02 | $13.02 | $13.02 | $12.96 | 0 |
| 2023-02-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.59 | 0 |
| 2023-02-10 | $12.69 | $12.69 | $12.69 | $12.69 | $12.63 | 0 |
| 2023-02-09 | $12.84 | $12.84 | $12.84 | $12.84 | $12.78 | 0 |
| 2023-02-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.29 | 0 |
| 2023-02-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.54 | 0 |
| 2023-02-06 | $13.49 | $13.49 | $13.49 | $13.49 | $13.43 | 0 |
| 2023-02-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-02-02 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-02-01 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-01-31 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-01-30 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-01-27 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2023-01-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-01-24 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-01-23 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-01-20 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2023-01-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-01-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-17 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-01-13 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-01-12 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-12-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-12-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-12-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-12-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-12-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-12-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-12-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-12-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-11-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-11-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-11-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-11-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2022-11-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-11-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-11-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-11-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-11-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-11-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-11-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2022-11-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-11-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-11-04 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-11-03 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-11-01 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2022-10-31 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-10-28 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-10-27 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-10-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-10-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-10-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-10-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-10-20 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-10-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-10-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-10-17 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-10-14 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-10-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-10-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-10-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-10-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-10-07 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2022-10-06 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-10-05 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-10-04 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-10-03 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-09-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-09-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2022-09-27 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-09-26 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-09-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-09-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-09-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-09-20 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-09-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-09-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-09-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-09-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-09-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-09-12 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-09 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-09-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-09-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-09-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-09-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-08-31 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-08-30 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-08-29 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-08-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-08-25 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-08-24 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-08-23 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-08-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-08-19 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-08-18 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-08-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-08-16 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2022-08-15 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-08-12 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-08-11 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-08-10 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-08-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-08-08 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-08-05 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-08-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-03 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-08-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-08-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-07-29 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-07-28 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-27 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-07-26 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-07-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-07-22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-07-21 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-07-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-19 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-07-18 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-07-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2022-07-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-07-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-07-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-07-11 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-07-08 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-07-07 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-07-05 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2022-07-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-06-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-06-29 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-06-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-06-27 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-06-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-06-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-06-22 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-06-21 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2022-06-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-06-15 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-06-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-06-13 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-10 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2022-06-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-08 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2022-06-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-06-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2022-06-03 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2022-06-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-06-01 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-05-31 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2022-05-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-05-26 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2022-05-25 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-05-24 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-05-23 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-05-20 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-05-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-05-18 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-05-17 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2022-05-16 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-05-13 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-05-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-05-11 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2022-05-10 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-05-09 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-05-06 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-05-05 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-05-04 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2022-05-03 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-05-02 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2022-04-29 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-04-28 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-04-27 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-04-26 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-04-25 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-04-22 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2022-04-21 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-04-20 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-04-19 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2022-04-18 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-04-14 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-04-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-04-12 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2022-04-11 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-04-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-04-07 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2022-04-06 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2022-04-05 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2022-04-04 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2022-04-01 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2022-03-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-03-30 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-03-29 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2022-03-28 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2022-03-25 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-03-24 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2022-03-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-03-22 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-03-21 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-03-18 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2022-03-17 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2022-03-16 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2022-03-15 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-03-14 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2022-03-11 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-03-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-03-09 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2022-03-08 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2022-03-07 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2022-03-04 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2022-03-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2022-03-02 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2022-03-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-02-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2022-02-25 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-02-24 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2022-02-23 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-02-22 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-02-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2022-02-17 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-02-16 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-02-15 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2022-02-14 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-02-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-02-10 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2022-02-09 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2022-02-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2022-02-07 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-02-04 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2022-02-03 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-02-02 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2022-02-01 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2022-01-31 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2022-01-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-01-27 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2022-01-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-01-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-01-24 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2022-01-21 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2022-01-20 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-01-19 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2022-01-18 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2022-01-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-01-13 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2022-01-12 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-01-11 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2022-01-10 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2022-01-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-01-06 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-01-05 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-01-04 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-01-03 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2021-12-31 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2021-12-30 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2021-12-29 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-12-28 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2021-12-27 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2021-12-23 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2021-12-22 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2021-12-21 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2021-12-20 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2021-12-17 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-12-16 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2021-12-15 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2021-12-14 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2021-12-13 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2021-12-10 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2021-12-09 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2021-12-08 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2021-12-07 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2021-12-06 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2021-12-03 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-12-02 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2021-12-01 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2021-11-30 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2021-11-29 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2021-11-26 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2021-11-24 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2021-11-23 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2021-11-22 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2021-11-19 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2021-11-18 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2021-11-17 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2021-11-16 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2021-11-15 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2021-11-12 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2021-11-11 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2021-11-10 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2021-11-09 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2021-11-08 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2021-11-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-11-04 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2021-11-03 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2021-11-02 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2021-11-01 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2021-10-29 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2021-10-28 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2021-10-27 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-10-26 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2021-10-25 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2021-10-22 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2021-10-21 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2021-10-20 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2021-10-19 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2021-10-18 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2021-10-15 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2021-10-14 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2021-10-13 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2021-10-12 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2021-10-11 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2021-10-08 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2021-10-07 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2021-10-06 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2021-10-05 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2021-10-04 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2021-10-01 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-09-30 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2021-09-29 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2021-09-28 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2021-09-27 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2021-09-24 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2021-09-23 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2021-09-22 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2021-09-21 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2021-09-20 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2021-09-17 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2021-09-16 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2021-09-15 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-09-14 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2021-09-13 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2021-09-10 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2021-09-09 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2021-09-08 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-09-07 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2021-09-03 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2021-09-02 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2021-09-01 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2021-08-31 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2021-08-30 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2021-08-27 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2021-08-26 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2021-08-25 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2021-08-24 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2021-08-23 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2021-08-20 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2021-08-19 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2021-08-18 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2021-08-17 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2021-08-16 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-08-13 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2021-08-12 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2021-08-11 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2021-08-10 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2021-08-09 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |