CBOE VEST BITCOIN STRATEGY MANAGED VOLATILITY FUND CLASS Y SHARES (BTCYX) Exchange: NMFQS
Data as of Aug. 22, 2025
$30.76 ($-0.30) -0.97%
CBOE VEST BITCOIN STRATEGY MANAGED VOLATILITY FUND CLASS Y SHARES - Daily Information
Click for more stock information on CBOE VEST BITCOIN STRATEGY MANAGED VOLATILITY FUND CLASS Y SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $30.76 |
| Previous Close | $30.76 |
| High | $30.76 |
| Low | $30.76 |
| Adjusted Open | $30.76 |
| Previous Adjusted Close | $30.76 |
| Adjusted High | $30.76 |
| Adjusted Low | $30.76 |
Invest in CBOE VEST BITCOIN STRATEGY MANAGED VOLATILITY FUND CLASS Y SHARES (BTCYX)
Historical Stock Data for CBOE VEST BITCOIN STRATEGY MANAGED VOLATILITY FUND CLASS Y SHARES (BTCYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-08-14 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-08-13 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-08-12 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-08-11 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-08-08 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-08-07 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-08-06 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-08-05 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-08-04 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-08-01 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-07-31 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-07-30 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-07-29 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-07-28 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-07-25 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-07-24 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-07-23 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-07-22 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-07-21 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-07-17 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-07-16 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-07-15 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-07-14 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-07-10 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-07-09 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-07-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-07-07 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-07-03 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-07-02 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-07-01 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-06-30 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-06-26 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-06-25 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-06-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-06-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-06-20 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-06-18 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-06-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-06-16 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-06-13 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-06-12 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-06-11 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-06-10 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-06-09 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-06-06 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-06-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-06-04 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-06-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-06-02 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-05-30 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-05-29 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-05-28 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-05-27 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-05-23 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-05-22 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-05-21 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-05-20 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-05-19 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-05-16 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-05-15 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-05-14 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-05-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-05-12 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-05-09 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-05-08 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-05-07 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-05-06 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-05-05 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-05-02 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-05-01 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-04-30 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-04-29 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-04-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-04-25 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-04-24 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-04-23 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-04-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-04-21 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-04-17 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-04-16 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-04-15 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-04-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-04-11 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-04-10 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-04-09 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-04-08 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-04-07 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-04-04 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-04-03 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-04-02 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-04-01 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-03-31 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-03-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-03-27 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-03-26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-03-25 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-03-24 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-21 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-03-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-03-19 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-03-18 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-03-17 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-03-14 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-03-13 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-03-12 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-03-11 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-03-10 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-03-07 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-03-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-03-05 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-03-04 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-03-03 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-02-28 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-02-27 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-02-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-02-25 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-02-24 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-02-21 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-02-20 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-02-19 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-02-18 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-02-14 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-02-13 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-02-12 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-02-11 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-02-10 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-02-07 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-02-06 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-02-05 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-02-04 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-02-03 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-01-31 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-01-30 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-01-29 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-01-28 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-01-27 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-01-24 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-01-23 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-01-22 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-01-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-01-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-01-16 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-01-15 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-01-14 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-01-13 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-01-10 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-01-08 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-01-07 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-01-06 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-01-03 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-01-02 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2024-12-31 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2024-12-30 | $29.31 | $29.31 | $29.31 | $29.31 | $26.73 | 0 |
| 2024-12-27 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2024-12-26 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2024-12-24 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-12-23 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2024-12-20 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2024-12-19 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2024-12-18 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2024-12-17 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2024-12-16 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2024-12-13 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-12-12 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2024-12-11 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2024-12-10 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2024-12-09 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2024-12-06 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2024-12-05 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2024-12-04 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2024-12-03 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2024-12-02 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2024-11-29 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2024-11-27 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2024-11-26 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2024-11-25 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-11-22 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2024-11-21 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2024-11-20 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2024-11-19 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2024-11-18 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2024-11-15 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2024-11-14 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2024-11-13 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2024-11-12 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2024-11-11 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2024-11-08 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2024-11-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2024-11-06 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2024-11-05 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2024-11-04 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2024-11-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-10-31 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2024-10-30 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2024-10-29 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2024-10-28 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-10-25 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2024-10-24 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2024-10-23 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2024-10-22 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-10-21 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-10-18 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-10-17 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2024-10-16 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-10-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2024-10-14 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2024-10-11 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-10-10 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-10-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-10-08 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2024-10-07 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2024-10-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-10-03 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2024-10-02 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2024-10-01 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2024-09-30 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2024-09-27 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2024-09-26 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2024-09-25 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2024-09-24 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2024-09-23 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2024-09-20 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-09-19 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2024-09-18 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2024-09-17 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2024-09-16 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2024-09-13 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2024-09-12 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2024-09-11 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2024-09-10 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2024-09-09 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2024-09-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-09-05 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2024-09-04 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2024-09-03 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-08-30 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2024-08-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2024-08-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-27 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2024-08-26 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2024-08-23 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2024-08-22 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-08-21 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2024-08-20 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2024-08-19 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2024-08-16 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2024-08-15 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2024-08-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2024-08-13 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2024-08-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2024-08-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-08-08 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2024-08-07 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2024-08-06 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-08-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2024-08-02 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-08-01 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2024-07-31 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-07-30 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-07-29 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2024-07-26 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-07-25 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-07-24 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-07-23 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-07-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2024-07-19 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2024-07-18 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2024-07-17 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2024-07-16 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2024-07-15 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2024-07-12 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-07-11 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2024-07-10 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2024-07-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-07-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2024-07-05 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2024-07-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-07-02 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2024-07-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2024-06-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2024-06-27 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2024-06-26 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-06-25 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2024-06-24 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2024-06-21 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-06-20 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-06-18 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-06-17 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2024-06-14 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2024-06-13 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2024-06-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-06-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-06-10 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2024-06-07 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2024-06-06 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2024-06-05 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2024-06-04 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2024-06-03 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2024-05-31 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-05-30 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2024-05-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-05-28 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2024-05-24 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2024-05-23 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-22 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-05-21 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2024-05-20 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2024-05-17 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2024-05-16 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2024-05-15 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-05-14 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-05-13 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-05-10 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2024-05-09 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-05-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-05-07 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-05-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-05-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2024-05-02 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2024-05-01 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-04-30 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-04-29 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-04-26 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2024-04-25 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2024-04-24 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2024-04-23 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2024-04-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-04-19 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2024-04-18 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2024-04-17 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2024-04-16 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2024-04-15 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-04-12 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-04-11 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2024-04-10 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2024-04-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2024-04-08 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2024-04-05 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2024-04-04 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2024-04-03 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2024-04-02 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2024-04-01 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-03-28 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2024-03-27 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2024-03-26 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2024-03-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-03-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2024-03-21 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-03-20 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-03-19 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2024-03-18 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2024-03-15 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2024-03-14 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2024-03-13 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2024-03-12 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-03-11 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2024-03-08 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-03-07 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-03-06 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-03-05 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2024-03-04 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2024-03-01 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2024-02-29 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2024-02-28 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2024-02-27 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2024-02-26 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2024-02-23 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2024-02-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-02-21 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2024-02-20 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2024-02-16 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-02-15 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2024-02-14 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2024-02-13 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2024-02-12 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2024-02-09 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2024-02-08 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2024-02-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-02-06 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2024-02-05 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-02-02 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-02-01 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-01-31 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2024-01-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-01-26 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-01-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-01-24 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-01-23 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2024-01-22 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-01-19 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-01-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-01-17 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-01-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-01-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2024-01-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-01-10 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2024-01-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2024-01-08 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-01-05 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-01-04 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-02 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2023-12-29 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-12-28 | $16.94 | $16.94 | $16.94 | $16.94 | $15.22 | 0 |
| 2023-12-27 | $17.32 | $17.32 | $17.32 | $17.32 | $15.56 | 0 |
| 2023-12-26 | $16.82 | $16.82 | $16.82 | $16.82 | $15.11 | 0 |
| 2023-12-22 | $17.41 | $17.41 | $17.41 | $17.41 | $15.64 | 0 |
| 2023-12-21 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2023-12-20 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-12-19 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2023-12-18 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-12-15 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-12-14 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-12-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-12 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2023-12-11 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-12-08 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2023-12-07 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2023-12-06 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-12-05 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2023-12-04 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-12-01 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-11-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-11-29 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-11-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-11-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-11-24 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2023-11-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-11-21 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2023-11-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-11-17 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-11-16 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2023-11-15 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-11-14 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2023-11-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-11-10 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-11-09 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2023-11-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2023-11-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-11-03 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-11-02 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-11-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-10-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-30 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-10-27 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-10-26 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-10-25 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2023-10-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-10-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-10-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-10-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-10-18 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-10-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2023-10-16 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-10-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-10-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-10 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-10-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-10-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-10-05 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-10-04 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-10-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-10-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-09-29 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-09-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-09-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-09-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-09-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-09-19 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-09-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-09-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-09-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-09-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-09-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-09-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-09-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-09-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-08-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-08-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-08-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-08-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-08-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-08-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-08-16 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-08-15 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-08-14 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-08-11 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-08-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-08-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-08-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-08-07 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-08-04 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-08-03 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-08-02 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-08-01 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-07-31 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2023-07-28 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-07-27 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-26 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-07-25 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-07-24 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-07-21 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-07-20 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2023-07-19 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2023-07-18 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2023-07-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2023-07-14 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2023-07-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-07-12 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-07-11 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2023-07-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-07-07 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2023-07-06 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-07-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2023-07-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2023-06-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-06-28 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-06-27 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-06-26 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-06-23 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-06-22 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-06-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-06-20 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-06-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-06-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-06-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-06-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-06-09 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-06-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-06-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-06-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2023-06-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-05-30 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-05-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-23 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-05-22 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-05-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-05-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-05-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-05-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-05-15 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-05-12 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-05-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-05-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-05-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-05-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-05 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-05-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-05-02 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-05-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-04-28 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-04-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-04-26 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-04-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-04-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-19 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-04-18 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2023-04-17 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-04-14 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-04-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2023-04-12 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-04-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-04-10 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2023-04-06 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-04-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-04-04 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-04-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-03-31 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-03-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2023-03-28 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-03-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-03-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-03-23 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-03-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-03-21 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-03-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-03-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-03-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-03-14 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2023-03-13 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-03-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-03-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-03-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-03-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-03-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-02-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-02-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-02-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-02-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-02-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-02-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-02-15 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2023-02-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-02-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-02-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-02-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-02-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-31 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-01-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-01-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-01-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-23 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-01-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-01-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-01-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-01-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-01-10 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-01-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-01-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-01-05 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-01-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2023-01-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-12-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-12-29 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-12-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-12-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2022-12-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2022-12-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2022-12-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-12-19 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-12-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-12-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-12-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2022-12-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-12-09 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-12-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-12-07 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-12-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-12-05 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-12-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-12-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-11-30 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-11-29 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-11-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-11-25 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-11-23 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-11-22 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-11-21 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-11-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-11-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-11-16 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-11-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-10-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-10-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-10-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-10-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-10-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-10-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-10-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-10-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2022-10-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-10-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-10-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-10-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-10-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2022-09-30 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-09-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-09-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-09-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-09-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-09-21 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-09-20 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-09-16 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2022-09-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-09-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-09-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-09-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-09-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-09-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-08-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-08-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-08-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2022-08-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-08-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-08-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-08-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-08-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-08-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-08-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-08-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-08-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-08-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-08-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-08-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-07-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-07-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-07-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-07-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-07-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-07-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-07-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-06-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-06-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-06-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-06-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-06-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-06-10 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-06-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-06-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-06-06 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-06-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2022-06-02 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-06-01 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2022-05-31 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2022-05-27 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-05-26 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-05-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-05-24 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-05-23 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-05-20 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2022-05-19 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-05-18 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-05-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-05-16 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-05-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-05-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-05-11 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2022-05-10 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-05-09 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-05-06 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-05-05 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-05-04 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2022-05-03 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-05-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2022-04-29 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-04-28 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-04-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-04-26 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-04-25 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-04-22 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-04-21 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2022-04-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2022-04-19 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2022-04-18 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-04-14 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2022-04-13 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-04-12 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2022-04-11 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2022-04-08 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-04-07 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2022-04-06 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2022-04-05 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2022-04-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-04-01 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2022-03-31 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2022-03-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-29 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2022-03-28 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2022-03-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2022-03-24 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2022-03-23 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2022-03-22 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-03-21 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-03-18 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-03-17 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2022-03-16 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2022-03-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-03-14 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-03-11 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-03-10 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-03-09 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-03-08 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-03-07 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2022-03-04 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-03-03 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2022-03-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-02-28 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-02-25 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-02-24 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-02-23 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-02-22 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-02-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-02-17 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2022-02-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-15 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2022-02-14 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2022-02-11 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2022-02-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-02-09 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-02-08 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2022-02-07 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2022-02-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-02-03 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-02-02 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-02-01 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-01-31 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-01-28 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-01-27 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-01-26 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2022-01-25 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-01-24 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-01-21 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-01-20 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-01-19 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2022-01-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-01-14 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-01-13 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-01-12 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2022-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-10 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2022-01-07 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2022-01-06 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2022-01-05 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2022-01-04 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-01-03 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2021-12-31 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2021-12-30 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2021-12-29 | $19.92 | $19.92 | $19.92 | $19.92 | $17.56 | 0 |
| 2021-12-28 | $20.05 | $20.05 | $20.05 | $20.05 | $17.67 | 0 |
| 2021-12-27 | $21.09 | $21.09 | $21.09 | $21.09 | $18.59 | 0 |
| 2021-12-23 | $21.02 | $21.02 | $21.02 | $21.02 | $18.53 | 0 |
| 2021-12-22 | $20.43 | $20.43 | $20.43 | $20.43 | $18.01 | 0 |
| 2021-12-21 | $20.33 | $20.33 | $20.33 | $20.33 | $17.92 | 0 |
| 2021-12-20 | $19.85 | $19.85 | $19.85 | $19.85 | $17.50 | 0 |
| 2021-12-17 | $19.60 | $19.60 | $19.60 | $19.60 | $17.28 | 0 |
| 2021-12-16 | $20.13 | $20.13 | $20.13 | $20.13 | $17.75 | 0 |
| 2021-12-15 | $20.53 | $20.53 | $20.53 | $20.53 | $18.10 | 0 |
| 2021-12-14 | $20.09 | $20.09 | $20.09 | $20.09 | $17.71 | 0 |
| 2021-12-13 | $19.71 | $19.71 | $19.71 | $19.71 | $17.38 | 0 |
| 2021-12-10 | $20.26 | $20.26 | $20.26 | $20.26 | $17.86 | 0 |
| 2021-12-09 | $20.02 | $20.02 | $20.02 | $20.02 | $17.65 | 0 |
| 2021-12-08 | $20.96 | $20.96 | $20.96 | $20.96 | $18.48 | 0 |
| 2021-12-07 | $20.87 | $20.87 | $20.87 | $20.87 | $18.40 | 0 |
| 2021-12-06 | $20.42 | $20.42 | $20.42 | $20.42 | $18.00 | 0 |
| 2021-12-03 | $21.89 | $21.89 | $21.89 | $21.89 | $19.30 | 0 |
| 2021-12-02 | $22.88 | $22.88 | $22.88 | $22.88 | $20.17 | 0 |
| 2021-12-01 | $22.83 | $22.83 | $22.83 | $22.83 | $20.13 | 0 |
| 2021-11-30 | $23.05 | $23.05 | $23.05 | $23.05 | $20.32 | 0 |
| 2021-11-29 | $23.23 | $23.23 | $23.23 | $23.23 | $20.48 | 0 |
| 2021-11-26 | $22.10 | $22.10 | $22.10 | $22.10 | $19.48 | 0 |
| 2021-11-24 | $23.05 | $23.05 | $23.05 | $23.05 | $20.32 | 0 |
| 2021-11-23 | $23.20 | $23.20 | $23.20 | $23.20 | $20.45 | 0 |
| 2021-11-22 | $22.64 | $22.64 | $22.64 | $22.64 | $19.96 | 0 |
| 2021-11-19 | $23.25 | $23.25 | $23.25 | $23.25 | $20.50 | 0 |
| 2021-11-18 | $23.27 | $23.27 | $23.27 | $23.27 | $20.51 | 0 |
| 2021-11-17 | $23.93 | $23.93 | $23.93 | $23.93 | $21.10 | 0 |
| 2021-11-16 | $23.72 | $23.72 | $23.72 | $23.72 | $20.91 | 0 |
| 2021-11-15 | $24.86 | $24.86 | $24.86 | $24.86 | $21.92 | 0 |
| 2021-11-12 | $24.95 | $24.95 | $24.95 | $24.95 | $21.99 | 0 |
| 2021-11-11 | $25.16 | $25.16 | $25.16 | $25.16 | $22.18 | 0 |
| 2021-11-10 | $25.42 | $25.42 | $25.42 | $25.42 | $22.41 | 0 |
| 2021-11-09 | $25.82 | $25.82 | $25.82 | $25.82 | $22.76 | 0 |
| 2021-11-08 | $25.52 | $25.52 | $25.52 | $25.52 | $22.50 | 0 |
| 2021-11-05 | $24.17 | $24.17 | $24.17 | $24.17 | $21.31 | 0 |
| 2021-11-04 | $24.16 | $24.16 | $24.16 | $24.16 | $21.30 | 0 |
| 2021-11-03 | $24.63 | $24.63 | $24.63 | $24.63 | $21.71 | 0 |
| 2021-11-02 | $24.90 | $24.90 | $24.90 | $24.90 | $21.95 | 0 |
| 2021-11-01 | $24.24 | $24.24 | $24.24 | $24.24 | $21.37 | 0 |
| 2021-10-29 | $24.56 | $24.56 | $24.56 | $24.56 | $21.65 | 0 |
| 2021-10-28 | $24.28 | $24.28 | $24.28 | $24.28 | $21.40 | 0 |
| 2021-10-27 | $23.71 | $23.71 | $23.71 | $23.71 | $20.90 | 0 |
| 2021-10-26 | $24.49 | $24.49 | $24.49 | $24.49 | $21.59 | 0 |
| 2021-10-25 | $24.69 | $24.69 | $24.69 | $24.69 | $21.77 | 0 |
| 2021-10-22 | $24.25 | $24.25 | $24.25 | $24.25 | $21.38 | 0 |
| 2021-10-21 | $24.82 | $24.82 | $24.82 | $24.82 | $21.88 | 0 |
| 2021-10-20 | $25.90 | $25.90 | $25.90 | $25.90 | $22.83 | 0 |
| 2021-10-19 | $25.19 | $25.19 | $25.19 | $25.19 | $22.21 | 0 |
| 2021-10-18 | $24.32 | $24.32 | $24.32 | $24.32 | $21.44 | 0 |
| 2021-10-15 | $24.47 | $24.47 | $24.47 | $24.47 | $21.57 | 0 |
| 2021-10-14 | $23.40 | $23.40 | $23.40 | $23.40 | $20.63 | 0 |
| 2021-10-13 | $23.29 | $23.29 | $23.29 | $23.29 | $20.53 | 0 |
| 2021-10-12 | $22.75 | $22.75 | $22.75 | $22.75 | $20.06 | 0 |
| 2021-10-11 | $23.36 | $23.36 | $23.36 | $23.36 | $20.59 | 0 |
| 2021-10-08 | $22.54 | $22.54 | $22.54 | $22.54 | $19.87 | 0 |
| 2021-10-07 | $22.34 | $22.34 | $22.34 | $22.34 | $19.69 | 0 |
| 2021-10-06 | $22.67 | $22.67 | $22.67 | $22.67 | $19.98 | 0 |
| 2021-10-05 | $21.42 | $21.42 | $21.42 | $21.42 | $18.88 | 0 |
| 2021-10-04 | $20.90 | $20.90 | $20.90 | $20.90 | $18.42 | 0 |
| 2021-10-01 | $20.46 | $20.46 | $20.46 | $20.46 | $18.04 | 0 |
| 2021-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $16.75 | 0 |
| 2021-09-29 | $18.22 | $18.22 | $18.22 | $18.22 | $16.06 | 0 |
| 2021-09-28 | $18.37 | $18.37 | $18.37 | $18.37 | $16.19 | 0 |
| 2021-09-27 | $18.84 | $18.84 | $18.84 | $18.84 | $16.61 | 0 |
| 2021-09-24 | $18.65 | $18.65 | $18.65 | $18.65 | $16.44 | 0 |
| 2021-09-23 | $19.38 | $19.38 | $19.38 | $19.38 | $17.08 | 0 |
| 2021-09-22 | $18.98 | $18.98 | $18.98 | $18.98 | $16.73 | 0 |
| 2021-09-21 | $18.58 | $18.58 | $18.58 | $18.58 | $16.38 | 0 |
| 2021-09-20 | $19.10 | $19.10 | $19.10 | $19.10 | $16.84 | 0 |
| 2021-09-17 | $20.21 | $20.21 | $20.21 | $20.21 | $17.82 | 0 |
| 2021-09-16 | $20.21 | $20.21 | $20.21 | $20.21 | $17.82 | 0 |
| 2021-09-15 | $20.40 | $20.40 | $20.40 | $20.40 | $17.98 | 0 |
| 2021-09-14 | $19.95 | $19.95 | $19.95 | $19.95 | $17.59 | 0 |
| 2021-09-13 | $19.45 | $19.45 | $19.45 | $19.45 | $17.15 | 0 |
| 2021-09-10 | $19.69 | $19.69 | $19.69 | $19.69 | $17.36 | 0 |
| 2021-09-09 | $19.96 | $19.96 | $19.96 | $19.96 | $17.60 | 0 |
| 2021-09-08 | $19.93 | $19.93 | $19.93 | $19.93 | $17.57 | 0 |
| 2021-09-07 | $20.00 | $20.00 | $20.00 | $20.00 | $17.63 | 0 |
| 2021-09-03 | $21.07 | $21.07 | $21.07 | $21.07 | $18.57 | 0 |
| 2021-09-02 | $20.71 | $20.71 | $20.71 | $20.71 | $18.26 | 0 |
| 2021-09-01 | $20.43 | $20.43 | $20.43 | $20.43 | $18.01 | 0 |
| 2021-08-31 | $20.18 | $20.18 | $20.18 | $20.18 | $17.79 | 0 |
| 2021-08-30 | $20.55 | $20.55 | $20.55 | $20.55 | $18.12 | 0 |
| 2021-08-27 | $20.48 | $20.48 | $20.48 | $20.48 | $18.05 | 0 |