B2gold Corp (BTG) Stock

Data as of April 26, 2024

$2.62 ($0.04) 1.55%

B2gold Corp - Daily Information

Click for more stock information on B2gold Corp.

Daily Information	Data
Date	April 26, 2024
Open	$2.62
Previous Close	$2.62
High	$2.65
Low	$2.59
Adjusted Open	$2.62
Previous Adjusted Close	$2.62
Adjusted High	$2.65
Adjusted Low	$2.59

About B2gold Corp (BTG)

B2Gold is a low-cost international senior gold producer headquartered in Vancouver, Canada. Founded in 2007, today, B2Gold has operating gold mines in Mali, Namibia and the Philippines, and numerous exploration and development projects in various countries including Mali and Colombia. In 2020, B2Gold forecasts consolidated gold production of between 1,000,000 and 1,055,000 ounces.

Invest in B2gold Corp (BTG)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for B2gold Corp (BTG)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$2.62	$2.65	$2.59	$2.62	$2.62	9,959,474
2024-04-25	$2.53	$2.59	$2.50	$2.58	$2.58	11,187,455
2024-04-24	$2.56	$2.59	$2.52	$2.53	$2.53	9,444,591
2024-04-23	$2.52	$2.58	$2.49	$2.56	$2.56	11,325,258
2024-04-22	$2.53	$2.60	$2.49	$2.51	$2.51	17,605,015
2024-04-19	$2.63	$2.65	$2.59	$2.60	$2.60	15,924,792
2024-04-18	$2.69	$2.72	$2.60	$2.61	$2.61	10,992,176
2024-04-17	$2.67	$2.76	$2.63	$2.66	$2.66	13,818,850
2024-04-16	$2.66	$2.69	$2.60	$2.64	$2.64	19,895,604
2024-04-15	$2.92	$2.92	$2.69	$2.71	$2.71	24,809,076
2024-04-12	$2.96	$3.07	$2.88	$2.89	$2.89	27,980,582
2024-04-11	$2.87	$2.90	$2.82	$2.90	$2.90	9,314,128
2024-04-10	$2.86	$2.92	$2.81	$2.84	$2.84	17,025,652
2024-04-09	$2.92	$2.96	$2.88	$2.92	$2.92	15,758,283
2024-04-08	$2.90	$2.94	$2.80	$2.86	$2.86	14,150,592
2024-04-05	$2.74	$2.86	$2.71	$2.86	$2.86	21,371,623
2024-04-04	$2.82	$2.82	$2.73	$2.74	$2.74	20,156,254
2024-04-03	$2.70	$2.83	$2.64	$2.82	$2.82	36,667,301
2024-04-02	$2.66	$2.70	$2.62	$2.70	$2.70	15,456,480
2024-04-01	$2.69	$2.70	$2.62	$2.64	$2.64	13,940,594
2024-03-28	$2.56	$2.63	$2.54	$2.61	$2.61	13,153,382
2024-03-27	$2.52	$2.55	$2.51	$2.54	$2.54	11,260,071
2024-03-26	$2.57	$2.58	$2.51	$2.51	$2.51	5,276,609
2024-03-25	$2.51	$2.59	$2.51	$2.55	$2.55	4,882,716
2024-03-22	$2.51	$2.54	$2.49	$2.49	$2.49	4,478,500
2024-03-21	$2.62	$2.69	$2.51	$2.51	$2.51	16,548,710
2024-03-20	$2.47	$2.59	$2.46	$2.57	$2.57	11,033,392
2024-03-19	$2.55	$2.55	$2.48	$2.49	$2.49	7,248,493
2024-03-18	$2.63	$2.64	$2.55	$2.57	$2.57	9,074,823
2024-03-15	$2.58	$2.62	$2.53	$2.62	$2.62	54,224,772
2024-03-14	$2.64	$2.64	$2.54	$2.56	$2.56	14,445,141
2024-03-13	$2.58	$2.67	$2.58	$2.66	$2.66	11,264,011
2024-03-12	$2.65	$2.65	$2.55	$2.57	$2.57	14,154,133
2024-03-11	$2.63	$2.70	$2.60	$2.68	$2.68	15,318,386
2024-03-08	$2.69	$2.71	$2.63	$2.63	$2.63	11,359,879
2024-03-07	$2.72	$2.73	$2.65	$2.67	$2.67	9,323,173
2024-03-06	$2.64	$2.68	$2.61	$2.68	$2.68	11,386,672
2024-03-05	$2.72	$2.72	$2.63	$2.64	$2.60	12,409,068
2024-03-04	$2.60	$2.68	$2.58	$2.65	$2.61	12,461,449
2024-03-01	$2.41	$2.56	$2.37	$2.56	$2.52	16,099,139
2024-02-29	$2.41	$2.42	$2.37	$2.40	$2.36	9,730,374
2024-02-28	$2.40	$2.42	$2.34	$2.34	$2.31	9,776,279
2024-02-27	$2.44	$2.45	$2.40	$2.40	$2.36	5,802,540
2024-02-26	$2.48	$2.49	$2.42	$2.43	$2.39	6,350,266
2024-02-23	$2.47	$2.50	$2.45	$2.49	$2.45	7,800,648
2024-02-22	$2.52	$2.53	$2.45	$2.45	$2.41	6,903,592
2024-02-21	$2.53	$2.53	$2.50	$2.52	$2.48	4,440,329
2024-02-20	$2.57	$2.57	$2.51	$2.52	$2.52	6,092,799
2024-02-16	$2.51	$2.54	$2.49	$2.52	$2.52	9,239,202
2024-02-15	$2.49	$2.58	$2.49	$2.54	$2.54	9,299,236
2024-02-14	$2.49	$2.51	$2.43	$2.45	$2.45	15,436,789
2024-02-13	$2.60	$2.61	$2.46	$2.49	$2.49	14,267,778
2024-02-12	$2.63	$2.66	$2.61	$2.64	$2.64	5,662,588
2024-02-09	$2.65	$2.66	$2.59	$2.63	$2.63	7,920,652
2024-02-08	$2.66	$2.67	$2.64	$2.66	$2.66	6,707,824
2024-02-07	$2.66	$2.71	$2.65	$2.69	$2.69	7,518,337
2024-02-06	$2.72	$2.73	$2.68	$2.69	$2.69	6,282,099
2024-02-05	$2.77	$2.77	$2.68	$2.72	$2.72	8,032,455
2024-02-02	$2.76	$2.78	$2.74	$2.77	$2.77	8,199,967
2024-02-01	$2.81	$2.85	$2.80	$2.84	$2.84	8,785,726
2024-01-31	$2.83	$2.86	$2.77	$2.80	$2.80	9,464,254
2024-01-30	$2.80	$2.83	$2.77	$2.82	$2.82	8,505,050
2024-01-29	$2.80	$2.81	$2.74	$2.78	$2.78	7,725,643
2024-01-26	$2.73	$2.76	$2.71	$2.76	$2.76	8,225,815
2024-01-25	$2.71	$2.74	$2.67	$2.73	$2.73	8,773,876
2024-01-24	$2.91	$2.95	$2.63	$2.67	$2.67	31,411,914
2024-01-23	$2.91	$2.99	$2.88	$2.97	$2.97	10,173,261
2024-01-22	$2.83	$2.91	$2.83	$2.87	$2.87	6,653,101
2024-01-19	$2.92	$2.93	$2.87	$2.90	$2.90	9,405,895
2024-01-18	$2.96	$2.97	$2.90	$2.90	$2.90	9,602,131
2024-01-17	$2.98	$3.00	$2.92	$2.95	$2.95	10,444,250
2024-01-16	$3.06	$3.08	$2.98	$2.99	$2.99	11,966,797
2024-01-12	$3.08	$3.17	$3.07	$3.11	$3.11	8,912,629
2024-01-11	$3.06	$3.10	$2.99	$3.02	$3.02	10,255,550
2024-01-10	$3.06	$3.09	$3.05	$3.07	$3.07	6,601,839
2024-01-09	$3.10	$3.11	$3.05	$3.07	$3.07	7,332,444
2024-01-08	$3.03	$3.09	$3.00	$3.09	$3.09	7,350,794
2024-01-05	$3.06	$3.14	$3.04	$3.04	$3.04	7,996,103
2024-01-04	$3.07	$3.09	$3.04	$3.07	$3.07	9,862,774
2024-01-03	$3.07	$3.09	$3.03	$3.06	$3.06	11,380,402
2024-01-02	$3.18	$3.22	$3.11	$3.12	$3.12	10,843,914
2023-12-29	$3.18	$3.19	$3.12	$3.16	$3.16	10,359,585
2023-12-28	$3.27	$3.28	$3.17	$3.19	$3.19	8,322,101
2023-12-27	$3.31	$3.32	$3.24	$3.26	$3.26	7,128,554
2023-12-26	$3.29	$3.32	$3.22	$3.24	$3.24	3,850,844
2023-12-22	$3.28	$3.34	$3.24	$3.26	$3.26	7,059,632
2023-12-21	$3.22	$3.26	$3.21	$3.21	$3.21	6,078,232
2023-12-20	$3.29	$3.30	$3.17	$3.19	$3.19	8,327,561
2023-12-19	$3.24	$3.30	$3.21	$3.28	$3.28	7,759,511
2023-12-18	$3.16	$3.22	$3.16	$3.20	$3.20	6,756,654
2023-12-15	$3.20	$3.25	$3.15	$3.15	$3.15	16,200,710
2023-12-14	$3.23	$3.30	$3.18	$3.21	$3.21	13,130,198
2023-12-13	$3.00	$3.18	$2.97	$3.18	$3.18	10,755,225
2023-12-12	$3.06	$3.07	$2.99	$2.99	$2.99	9,304,321
2023-12-11	$3.07	$3.07	$3.02	$3.06	$3.06	8,849,228
2023-12-08	$3.13	$3.14	$3.06	$3.11	$3.11	7,835,446
2023-12-07	$3.22	$3.22	$3.12	$3.15	$3.15	7,507,295
2023-12-06	$3.25	$3.27	$3.19	$3.19	$3.19	6,950,644
2023-12-05	$3.26	$3.27	$3.19	$3.20	$3.20	9,439,664
2023-12-04	$3.37	$3.38	$3.25	$3.27	$3.27	12,506,750
2023-12-01	$3.35	$3.44	$3.34	$3.41	$3.41	10,403,724
2023-11-30	$3.34	$3.40	$3.32	$3.38	$3.34	7,267,386
2023-11-29	$3.34	$3.39	$3.31	$3.36	$3.32	8,619,354
2023-11-28	$3.14	$3.34	$3.14	$3.32	$3.28	16,375,505
2023-11-27	$3.13	$3.14	$3.08	$3.12	$3.08	7,683,671
2023-11-24	$3.05	$3.10	$3.04	$3.06	$3.06	3,202,474
2023-11-22	$3.02	$3.07	$3.00	$3.04	$3.04	8,851,188
2023-11-21	$3.02	$3.07	$2.99	$2.99	$2.99	11,177,051
2023-11-20	$3.00	$3.01	$2.95	$2.95	$2.95	5,833,917
2023-11-17	$3.06	$3.07	$3.00	$3.03	$3.03	7,458,422
2023-11-16	$3.04	$3.11	$3.02	$3.04	$3.04	8,269,467
2023-11-15	$3.07	$3.08	$2.99	$2.99	$2.99	7,533,805
2023-11-14	$3.01	$3.08	$3.01	$3.05	$3.05	9,371,110
2023-11-13	$2.97	$3.00	$2.95	$2.96	$2.96	7,240,841
2023-11-10	$3.03	$3.03	$2.98	$3.01	$3.01	6,394,552
2023-11-09	$3.10	$3.15	$2.98	$3.04	$3.04	11,795,510
2023-11-08	$3.21	$3.23	$3.10	$3.10	$3.10	7,699,076
2023-11-07	$3.27	$3.30	$3.19	$3.25	$3.25	6,940,361
2023-11-06	$3.34	$3.35	$3.29	$3.33	$3.33	5,930,858
2023-11-03	$3.22	$3.37	$3.22	$3.35	$3.35	10,447,597
2023-11-02	$3.22	$3.23	$3.16	$3.21	$3.21	8,942,079
2023-11-01	$3.22	$3.24	$3.15	$3.20	$3.20	8,298,894
2023-10-31	$3.22	$3.29	$3.19	$3.23	$3.23	10,108,052
2023-10-30	$3.26	$3.28	$3.20	$3.24	$3.24	9,757,998
2023-10-27	$3.16	$3.26	$3.14	$3.25	$3.25	14,566,496
2023-10-26	$3.21	$3.21	$3.10	$3.14	$3.14	13,122,750
2023-10-25	$3.27	$3.34	$3.21	$3.22	$3.22	7,690,642
2023-10-24	$3.30	$3.32	$3.26	$3.29	$3.29	7,740,192
2023-10-23	$3.34	$3.35	$3.22	$3.32	$3.32	11,094,161
2023-10-20	$3.41	$3.46	$3.33	$3.34	$3.34	10,748,093
2023-10-19	$3.33	$3.41	$3.31	$3.40	$3.40	11,966,877
2023-10-18	$3.32	$3.39	$3.32	$3.35	$3.35	12,388,147
2023-10-17	$3.19	$3.30	$3.17	$3.29	$3.29	12,480,588
2023-10-16	$3.17	$3.22	$3.17	$3.20	$3.20	7,235,416
2023-10-13	$3.16	$3.22	$3.16	$3.20	$3.20	11,472,125
2023-10-12	$3.14	$3.18	$3.06	$3.09	$3.09	6,886,552
2023-10-11	$3.09	$3.15	$3.08	$3.13	$3.13	8,124,419
2023-10-10	$3.02	$3.07	$3.01	$3.06	$3.06	6,177,123
2023-10-09	$3.00	$3.05	$2.97	$3.02	$3.02	6,055,612
2023-10-06	$2.85	$2.97	$2.85	$2.93	$2.93	7,299,166
2023-10-05	$2.84	$2.88	$2.82	$2.87	$2.87	5,455,245
2023-10-04	$2.83	$2.85	$2.80	$2.83	$2.83	5,751,024
2023-10-03	$2.80	$2.86	$2.77	$2.84	$2.84	7,103,011
2023-10-02	$2.88	$2.89	$2.79	$2.80	$2.80	6,987,818
2023-09-29	$2.94	$2.95	$2.84	$2.89	$2.89	7,556,619
2023-09-28	$2.90	$2.90	$2.83	$2.87	$2.87	8,362,556
2023-09-27	$2.97	$2.97	$2.85	$2.88	$2.88	7,585,387
2023-09-26	$3.02	$3.04	$2.95	$2.96	$2.96	5,668,822
2023-09-25	$3.08	$3.10	$3.01	$3.05	$3.05	7,372,799
2023-09-22	$3.12	$3.15	$3.08	$3.10	$3.10	5,948,976
2023-09-21	$3.11	$3.14	$3.07	$3.11	$3.11	6,671,315
2023-09-20	$3.16	$3.21	$3.14	$3.15	$3.15	7,749,675
2023-09-19	$3.23	$3.24	$3.15	$3.18	$3.14	8,808,099
2023-09-18	$3.23	$3.25	$3.16	$3.19	$3.15	5,780,740
2023-09-15	$3.16	$3.26	$3.16	$3.25	$3.25	28,330,998
2023-09-14	$3.08	$3.17	$3.07	$3.13	$3.13	5,691,194
2023-09-13	$3.09	$3.15	$3.08	$3.08	$3.08	5,722,115
2023-09-12	$3.08	$3.14	$3.04	$3.08	$3.08	5,924,524
2023-09-11	$3.08	$3.14	$3.07	$3.13	$3.13	9,013,101
2023-09-08	$3.01	$3.07	$3.00	$3.03	$3.03	6,157,288
2023-09-07	$3.03	$3.04	$2.99	$3.01	$3.01	8,555,865
2023-09-06	$3.03	$3.06	$2.99	$3.04	$3.04	7,971,152
2023-09-05	$3.08	$3.10	$2.99	$3.01	$3.01	7,238,254
2023-09-01	$3.15	$3.16	$3.08	$3.10	$3.10	6,729,573
2023-08-31	$3.14	$3.15	$3.07	$3.09	$3.09	5,665,647
2023-08-30	$3.14	$3.18	$3.10	$3.14	$3.14	4,536,111
2023-08-29	$3.10	$3.15	$3.08	$3.12	$3.12	6,666,018
2023-08-28	$3.06	$3.13	$3.03	$3.09	$3.09	4,601,402
2023-08-25	$3.10	$3.14	$3.02	$3.04	$3.04	5,721,548
2023-08-24	$3.12	$3.16	$3.06	$3.11	$3.11	5,187,713
2023-08-23	$3.06	$3.16	$3.05	$3.13	$3.13	6,982,404
2023-08-22	$3.09	$3.09	$2.99	$3.03	$3.03	7,040,845
2023-08-21	$3.02	$3.08	$3.01	$3.07	$3.07	5,359,010
2023-08-18	$3.03	$3.03	$2.98	$3.01	$3.01	4,274,642
2023-08-17	$3.06	$3.08	$3.01	$3.03	$3.03	4,669,217
2023-08-16	$3.05	$3.06	$3.00	$3.02	$3.02	7,136,656
2023-08-15	$3.06	$3.10	$2.99	$3.04	$3.04	17,279,024
2023-08-14	$3.12	$3.12	$3.06	$3.06	$3.06	4,746,600
2023-08-11	$3.04	$3.13	$3.04	$3.13	$3.13	6,706,082
2023-08-10	$3.09	$3.10	$2.96	$3.06	$3.06	14,585,252
2023-08-09	$3.16	$3.17	$3.02	$3.05	$3.05	15,432,336
2023-08-08	$3.12	$3.14	$3.09	$3.12	$3.12	6,843,283
2023-08-07	$3.19	$3.20	$3.11	$3.14	$3.14	5,202,438
2023-08-04	$3.25	$3.30	$3.16	$3.19	$3.19	8,668,481
2023-08-03	$3.31	$3.31	$3.16	$3.22	$3.22	10,301,962
2023-08-02	$3.39	$3.39	$3.27	$3.30	$3.30	8,798,817
2023-08-01	$3.42	$3.43	$3.37	$3.39	$3.39	5,250,005
2023-07-31	$3.47	$3.52	$3.45	$3.49	$3.49	7,945,076
2023-07-28	$3.52	$3.52	$3.42	$3.44	$3.44	5,467,578
2023-07-27	$3.60	$3.60	$3.47	$3.47	$3.47	8,230,931
2023-07-26	$3.66	$3.69	$3.59	$3.63	$3.63	5,420,367
2023-07-25	$3.59	$3.67	$3.59	$3.66	$3.66	5,166,401
2023-07-24	$3.60	$3.61	$3.55	$3.59	$3.59	5,548,673
2023-07-21	$3.63	$3.65	$3.60	$3.61	$3.61	4,158,453
2023-07-20	$3.75	$3.76	$3.62	$3.63	$3.63	5,400,085
2023-07-19	$3.78	$3.82	$3.74	$3.75	$3.75	4,799,967
2023-07-18	$3.70	$3.83	$3.68	$3.79	$3.79	6,860,171
2023-07-17	$3.63	$3.68	$3.59	$3.64	$3.64	6,836,388
2023-07-14	$3.78	$3.78	$3.63	$3.63	$3.63	9,750,871
2023-07-13	$3.82	$3.83	$3.75	$3.79	$3.79	6,410,588
2023-07-12	$3.68	$3.79	$3.67	$3.79	$3.79	6,764,274
2023-07-11	$3.60	$3.67	$3.57	$3.60	$3.60	7,832,509
2023-07-10	$3.48	$3.58	$3.45	$3.58	$3.58	4,652,230
2023-07-07	$3.46	$3.53	$3.45	$3.49	$3.49	3,542,034
2023-07-06	$3.52	$3.52	$3.44	$3.45	$3.45	6,262,640
2023-07-05	$3.64	$3.65	$3.52	$3.52	$3.52	4,372,890
2023-07-03	$3.57	$3.65	$3.57	$3.64	$3.64	2,542,930
2023-06-30	$3.49	$3.57	$3.49	$3.57	$3.57	5,520,847
2023-06-29	$3.43	$3.50	$3.41	$3.50	$3.50	4,328,404
2023-06-28	$3.48	$3.49	$3.42	$3.44	$3.44	5,308,994
2023-06-27	$3.56	$3.59	$3.47	$3.50	$3.50	4,565,845
2023-06-26	$3.60	$3.63	$3.53	$3.56	$3.56	4,966,333
2023-06-23	$3.54	$3.64	$3.53	$3.57	$3.57	10,163,856
2023-06-22	$3.49	$3.55	$3.48	$3.48	$3.48	11,721,654
2023-06-21	$3.50	$3.55	$3.44	$3.53	$3.53	5,401,750
2023-06-20	$3.60	$3.60	$3.50	$3.52	$3.52	8,022,495
2023-06-16	$3.61	$3.67	$3.58	$3.66	$3.66	36,376,496
2023-06-15	$3.61	$3.64	$3.57	$3.57	$3.57	5,773,191
2023-06-14	$3.73	$3.74	$3.64	$3.66	$3.62	8,319,851
2023-06-13	$3.85	$3.86	$3.69	$3.70	$3.66	7,646,383
2023-06-12	$3.82	$3.87	$3.80	$3.81	$3.77	7,808,300
2023-06-09	$3.84	$3.86	$3.79	$3.82	$3.82	5,682,100
2023-06-08	$3.81	$3.86	$3.81	$3.84	$3.84	6,022,668
2023-06-07	$3.85	$3.92	$3.74	$3.76	$3.76	5,471,934
2023-06-06	$3.84	$3.86	$3.79	$3.83	$3.83	3,403,641
2023-06-05	$3.76	$3.85	$3.75	$3.82	$3.82	3,977,600
2023-06-02	$3.77	$3.79	$3.71	$3.78	$3.78	8,543,316
2023-06-01	$3.72	$3.79	$3.69	$3.77	$3.77	8,074,697
2023-05-31	$3.65	$3.73	$3.65	$3.68	$3.68	8,158,084
2023-05-30	$3.75	$3.79	$3.64	$3.67	$3.67	8,037,841
2023-05-26	$3.74	$3.78	$3.71	$3.76	$3.76	6,306,976
2023-05-25	$3.80	$3.80	$3.67	$3.71	$3.71	6,676,613
2023-05-24	$3.90	$3.91	$3.81	$3.83	$3.83	4,795,442
2023-05-23	$3.84	$3.91	$3.83	$3.90	$3.90	5,058,433
2023-05-22	$3.90	$3.94	$3.86	$3.88	$3.88	3,497,542
2023-05-19	$3.96	$3.97	$3.89	$3.89	$3.89	6,562,867
2023-05-18	$3.96	$3.96	$3.88	$3.93	$3.93	5,508,417
2023-05-17	$4.04	$4.06	$3.98	$4.00	$4.00	4,750,719
2023-05-16	$4.13	$4.17	$4.02	$4.05	$4.05	6,262,146
2023-05-15	$4.12	$4.18	$4.12	$4.17	$4.17	4,961,703
2023-05-12	$4.11	$4.13	$4.07	$4.11	$4.11	5,721,990
2023-05-11	$4.17	$4.20	$4.10	$4.11	$4.11	7,988,084
2023-05-10	$4.21	$4.29	$4.18	$4.24	$4.24	8,073,509
2023-05-09	$4.09	$4.18	$4.06	$4.17	$4.17	7,198,932
2023-05-08	$4.09	$4.16	$4.08	$4.08	$4.08	5,173,025
2023-05-05	$4.06	$4.16	$4.02	$4.12	$4.12	7,424,507
2023-05-04	$4.05	$4.20	$4.04	$4.14	$4.14	13,171,011
2023-05-03	$4.05	$4.08	$3.96	$4.01	$4.01	12,931,788
2023-05-02	$3.92	$4.07	$3.89	$4.06	$4.06	10,428,957
2023-05-01	$4.01	$4.03	$3.93	$3.93	$3.93	6,553,275
2023-04-28	$4.03	$4.03	$3.92	$3.94	$3.94	6,734,525
2023-04-27	$3.95	$4.04	$3.86	$4.01	$4.01	10,431,748
2023-04-26	$4.08	$4.08	$3.97	$3.98	$3.98	13,520,955
2023-04-25	$4.12	$4.12	$4.00	$4.02	$4.02	9,099,210
2023-04-24	$4.12	$4.15	$4.07	$4.13	$4.13	4,182,281
2023-04-21	$4.06	$4.14	$4.03	$4.10	$4.10	10,845,518
2023-04-20	$4.09	$4.17	$4.04	$4.12	$4.12	6,826,665
2023-04-19	$4.05	$4.13	$4.00	$4.06	$4.06	11,283,412
2023-04-18	$4.23	$4.28	$4.13	$4.15	$4.15	9,201,952
2023-04-17	$4.25	$4.26	$4.16	$4.21	$4.21	7,613,537
2023-04-14	$4.30	$4.32	$4.19	$4.29	$4.29	10,402,711
2023-04-13	$4.40	$4.40	$4.29	$4.35	$4.35	11,941,683
2023-04-12	$4.27	$4.33	$4.21	$4.25	$4.25	9,267,077
2023-04-11	$4.21	$4.26	$4.18	$4.24	$4.24	8,842,242
2023-04-10	$4.13	$4.19	$4.09	$4.17	$4.17	8,973,384
2023-04-06	$4.15	$4.19	$4.08	$4.18	$4.18	6,084,387
2023-04-05	$4.19	$4.22	$4.10	$4.17	$4.17	11,733,209
2023-04-04	$4.01	$4.18	$3.99	$4.17	$4.17	11,760,227
2023-04-03	$3.95	$4.03	$3.91	$4.01	$4.01	11,032,084
2023-03-31	$4.00	$4.01	$3.93	$3.94	$3.94	11,371,516
2023-03-30	$4.01	$4.02	$3.96	$4.01	$4.01	11,116,696
2023-03-29	$3.99	$4.02	$3.95	$3.97	$3.97	7,285,755
2023-03-28	$3.89	$4.02	$3.87	$4.01	$4.01	8,721,175
2023-03-27	$3.72	$3.90	$3.70	$3.89	$3.89	10,129,631
2023-03-24	$3.78	$3.83	$3.72	$3.79	$3.79	10,988,198
2023-03-23	$3.66	$3.79	$3.65	$3.75	$3.75	9,438,368
2023-03-22	$3.60	$3.72	$3.57	$3.61	$3.61	10,970,090
2023-03-21	$3.69	$3.69	$3.56	$3.59	$3.59	10,569,688
2023-03-20	$3.72	$3.73	$3.66	$3.73	$3.73	10,052,736
2023-03-17	$3.55	$3.69	$3.52	$3.66	$3.66	29,426,792
2023-03-16	$3.51	$3.55	$3.41	$3.54	$3.54	10,864,841
2023-03-15	$3.55	$3.60	$3.48	$3.50	$3.50	15,107,304
2023-03-14	$3.48	$3.53	$3.44	$3.53	$3.53	7,997,617
2023-03-13	$3.49	$3.54	$3.43	$3.50	$3.50	14,465,457
2023-03-10	$3.34	$3.40	$3.30	$3.34	$3.34	8,887,869
2023-03-09	$3.33	$3.36	$3.26	$3.27	$3.27	6,421,966
2023-03-08	$3.34	$3.39	$3.28	$3.30	$3.30	7,163,880
2023-03-07	$3.42	$3.42	$3.30	$3.32	$3.32	7,394,283
2023-03-06	$3.57	$3.57	$3.47	$3.49	$3.45	7,933,433
2023-03-03	$3.63	$3.63	$3.53	$3.58	$3.58	6,144,957
2023-03-02	$3.57	$3.58	$3.50	$3.58	$3.58	8,886,378
2023-03-01	$3.45	$3.62	$3.44	$3.60	$3.60	14,213,747
2023-02-28	$3.39	$3.45	$3.35	$3.39	$3.39	8,874,798
2023-02-27	$3.33	$3.41	$3.33	$3.39	$3.39	6,130,893
2023-02-24	$3.21	$3.34	$3.18	$3.32	$3.32	9,717,360
2023-02-23	$3.29	$3.30	$3.22	$3.24	$3.24	8,418,220
2023-02-22	$3.29	$3.29	$3.22	$3.26	$3.26	9,408,448
2023-02-21	$3.32	$3.32	$3.24	$3.27	$3.27	7,283,241
2023-02-17	$3.34	$3.34	$3.26	$3.32	$3.32	8,164,840
2023-02-16	$3.35	$3.40	$3.31	$3.35	$3.35	11,479,700
2023-02-15	$3.37	$3.39	$3.31	$3.39	$3.39	9,847,875
2023-02-14	$3.44	$3.44	$3.33	$3.43	$3.43	17,546,368
2023-02-13	$3.46	$3.55	$3.37	$3.44	$3.44	23,604,903
2023-02-10	$3.66	$3.66	$3.58	$3.62	$3.62	6,910,804
2023-02-09	$3.84	$3.87	$3.63	$3.63	$3.63	8,422,391
2023-02-08	$3.81	$3.86	$3.77	$3.80	$3.80	5,165,085
2023-02-07	$3.78	$3.85	$3.74	$3.79	$3.79	7,183,926
2023-02-06	$3.76	$3.82	$3.74	$3.75	$3.75	7,868,573
2023-02-03	$3.81	$3.85	$3.76	$3.79	$3.79	8,765,269
2023-02-02	$4.10	$4.10	$3.87	$3.90	$3.90	10,440,192
2023-02-01	$3.96	$4.10	$3.93	$4.07	$4.07	10,489,160
2023-01-31	$3.92	$3.98	$3.88	$3.97	$3.97	7,679,274
2023-01-30	$4.00	$4.03	$3.93	$3.94	$3.94	12,206,736
2023-01-27	$4.11	$4.13	$4.03	$4.03	$4.03	7,987,071
2023-01-26	$4.18	$4.18	$4.04	$4.10	$4.10	7,345,020
2023-01-25	$4.11	$4.19	$4.10	$4.19	$4.19	7,473,822
2023-01-24	$4.09	$4.17	$4.03	$4.14	$4.14	9,205,738
2023-01-23	$4.13	$4.13	$4.01	$4.10	$4.10	8,847,849
2023-01-20	$4.10	$4.18	$4.06	$4.16	$4.16	6,860,245
2023-01-19	$4.02	$4.16	$3.95	$4.13	$4.13	14,315,342
2023-01-18	$4.09	$4.12	$4.04	$4.05	$4.05	11,039,817
2023-01-17	$4.09	$4.10	$3.99	$4.01	$4.01	7,741,796
2023-01-13	$4.04	$4.19	$4.00	$4.18	$4.18	14,086,423
2023-01-12	$3.98	$4.03	$3.92	$4.03	$4.03	7,549,035
2023-01-11	$3.99	$3.99	$3.89	$3.92	$3.92	10,410,330
2023-01-10	$3.86	$3.94	$3.82	$3.92	$3.92	14,030,186
2023-01-09	$3.98	$3.98	$3.81	$3.84	$3.84	9,769,962
2023-01-06	$3.92	$3.98	$3.84	$3.92	$3.92	9,696,807
2023-01-05	$3.81	$3.86	$3.78	$3.85	$3.85	7,036,563
2023-01-04	$3.76	$3.89	$3.75	$3.87	$3.87	13,227,989
2023-01-03	$3.64	$3.76	$3.60	$3.68	$3.68	8,691,842
2022-12-30	$3.56	$3.60	$3.53	$3.57	$3.57	5,375,650
2022-12-29	$3.57	$3.65	$3.57	$3.60	$3.60	6,119,160
2022-12-28	$3.62	$3.65	$3.53	$3.55	$3.55	7,016,661
2022-12-27	$3.57	$3.71	$3.55	$3.69	$3.69	8,491,142
2022-12-23	$3.55	$3.61	$3.50	$3.56	$3.56	7,868,249
2022-12-22	$3.51	$3.56	$3.47	$3.55	$3.55	6,070,306
2022-12-21	$3.53	$3.59	$3.51	$3.57	$3.57	6,256,414
2022-12-20	$3.42	$3.55	$3.40	$3.51	$3.51	9,112,205
2022-12-19	$3.42	$3.44	$3.34	$3.37	$3.37	7,007,034
2022-12-16	$3.37	$3.45	$3.33	$3.40	$3.40	14,200,897
2022-12-15	$3.44	$3.48	$3.35	$3.38	$3.38	11,963,046
2022-12-14	$3.59	$3.59	$3.48	$3.56	$3.56	10,886,885
2022-12-13	$3.49	$3.62	$3.48	$3.58	$3.58	14,634,217
2022-12-12	$3.37	$3.37	$3.30	$3.35	$3.35	9,843,559
2022-12-09	$3.39	$3.47	$3.36	$3.36	$3.36	10,525,386
2022-12-08	$3.38	$3.41	$3.35	$3.36	$3.36	7,918,382
2022-12-07	$3.34	$3.43	$3.31	$3.35	$3.35	11,990,370
2022-12-06	$3.47	$3.47	$3.30	$3.32	$3.32	10,506,753
2022-12-05	$3.56	$3.56	$3.42	$3.44	$3.40	9,297,684
2022-12-02	$3.50	$3.58	$3.46	$3.57	$3.53	7,206,075
2022-12-01	$3.54	$3.65	$3.51	$3.56	$3.52	10,556,643
2022-11-30	$3.47	$3.52	$3.38	$3.48	$3.48	9,907,555
2022-11-29	$3.40	$3.47	$3.39	$3.46	$3.46	7,953,280
2022-11-28	$3.50	$3.51	$3.34	$3.35	$3.35	6,557,943
2022-11-25	$3.55	$3.56	$3.48	$3.51	$3.51	3,389,184
2022-11-23	$3.46	$3.55	$3.42	$3.55	$3.55	9,153,243
2022-11-22	$3.35	$3.49	$3.34	$3.48	$3.48	9,312,455
2022-11-21	$3.35	$3.35	$3.27	$3.33	$3.33	7,770,231
2022-11-18	$3.35	$3.40	$3.31	$3.39	$3.39	7,372,064
2022-11-17	$3.37	$3.39	$3.30	$3.35	$3.35	8,487,138
2022-11-16	$3.45	$3.49	$3.41	$3.42	$3.42	11,943,489
2022-11-15	$3.55	$3.55	$3.39	$3.45	$3.45	20,959,250
2022-11-14	$3.52	$3.58	$3.48	$3.51	$3.51	13,088,383
2022-11-11	$3.54	$3.60	$3.50	$3.58	$3.58	14,205,828
2022-11-10	$3.45	$3.56	$3.43	$3.53	$3.53	13,440,903
2022-11-09	$3.34	$3.39	$3.24	$3.28	$3.28	12,816,201
2022-11-08	$3.19	$3.39	$3.14	$3.36	$3.36	18,788,746
2022-11-07	$3.15	$3.18	$3.11	$3.18	$3.18	9,493,605
2022-11-04	$3.05	$3.16	$3.03	$3.16	$3.16	15,644,115
2022-11-03	$2.90	$2.94	$2.86	$2.89	$2.89	12,818,753
2022-11-02	$3.16	$3.20	$2.92	$2.93	$2.93	15,075,368
2022-11-01	$3.14	$3.23	$3.12	$3.15	$3.15	7,755,512
2022-10-31	$3.08	$3.11	$3.02	$3.07	$3.07	7,520,155
2022-10-28	$3.13	$3.13	$3.03	$3.09	$3.09	11,186,806
2022-10-27	$3.21	$3.24	$3.12	$3.14	$3.14	8,416,409
2022-10-26	$3.19	$3.24	$3.16	$3.20	$3.20	14,238,846
2022-10-25	$3.14	$3.23	$3.12	$3.15	$3.15	7,106,402
2022-10-24	$3.11	$3.16	$3.05	$3.16	$3.16	9,459,144
2022-10-21	$2.98	$3.15	$2.93	$3.14	$3.14	15,342,880
2022-10-20	$2.94	$3.04	$2.90	$2.95	$2.95	10,110,536
2022-10-19	$2.95	$2.98	$2.89	$2.92	$2.92	7,241,516
2022-10-18	$2.97	$3.01	$2.93	$3.01	$3.01	10,815,010
2022-10-17	$3.01	$3.07	$2.94	$2.96	$2.96	7,062,766
2022-10-14	$3.04	$3.04	$2.90	$2.92	$2.92	9,384,191
2022-10-13	$3.00	$3.07	$2.85	$3.05	$3.05	15,807,741
2022-10-12	$3.10	$3.13	$3.02	$3.10	$3.10	7,902,091
2022-10-11	$3.13	$3.20	$3.06	$3.08	$3.08	10,090,760
2022-10-10	$3.17	$3.23	$3.11	$3.14	$3.14	6,945,776
2022-10-07	$3.28	$3.35	$3.18	$3.19	$3.19	12,837,726
2022-10-06	$3.43	$3.47	$3.30	$3.38	$3.38	11,360,912
2022-10-05	$3.31	$3.45	$3.29	$3.45	$3.45	10,552,872
2022-10-04	$3.44	$3.48	$3.39	$3.45	$3.45	12,044,289
2022-10-03	$3.24	$3.40	$3.23	$3.38	$3.38	9,225,564
2022-09-30	$3.10	$3.26	$3.08	$3.22	$3.22	9,291,195
2022-09-29	$3.02	$3.10	$2.98	$3.09	$3.09	8,795,673
2022-09-28	$2.93	$3.07	$2.92	$3.04	$3.04	8,657,645
2022-09-27	$2.94	$2.98	$2.86	$2.88	$2.88	10,609,331
2022-09-26	$3.01	$3.02	$2.81	$2.85	$2.85	12,671,998
2022-09-23	$3.07	$3.08	$2.96	$2.98	$2.98	12,206,707
2022-09-22	$3.19	$3.24	$3.11	$3.12	$3.12	6,851,964
2022-09-21	$3.27	$3.29	$3.10	$3.15	$3.15	13,736,809
2022-09-20	$3.27	$3.27	$3.17	$3.22	$3.22	10,723,638
2022-09-19	$3.26	$3.39	$3.21	$3.37	$3.33	6,332,244
2022-09-16	$3.25	$3.35	$3.23	$3.30	$3.26	12,570,136
2022-09-15	$3.38	$3.43	$3.25	$3.29	$3.25	12,760,102
2022-09-14	$3.42	$3.48	$3.37	$3.40	$3.36	5,249,930
2022-09-13	$3.46	$3.51	$3.38	$3.40	$3.36	7,332,202
2022-09-12	$3.53	$3.62	$3.50	$3.56	$3.52	9,079,634
2022-09-09	$3.43	$3.49	$3.43	$3.49	$3.49	10,500,033
2022-09-08	$3.31	$3.43	$3.26	$3.43	$3.43	15,001,779
2022-09-07	$3.10	$3.38	$3.07	$3.34	$3.34	19,153,737
2022-09-06	$3.13	$3.19	$3.06	$3.12	$3.12	7,971,657
2022-09-02	$3.00	$3.19	$2.96	$3.12	$3.12	15,099,589
2022-09-01	$3.02	$3.03	$2.91	$2.93	$2.93	13,407,006
2022-08-31	$3.11	$3.12	$3.03	$3.05	$3.05	10,049,522
2022-08-30	$3.20	$3.21	$3.08	$3.11	$3.11	8,222,444
2022-08-29	$3.23	$3.28	$3.19	$3.20	$3.20	6,863,716
2022-08-26	$3.38	$3.41	$3.22	$3.25	$3.25	8,124,736
2022-08-25	$3.42	$3.43	$3.33	$3.39	$3.39	6,543,684
2022-08-24	$3.31	$3.40	$3.27	$3.39	$3.39	11,304,435
2022-08-23	$3.26	$3.39	$3.26	$3.33	$3.33	10,857,023
2022-08-22	$3.25	$3.30	$3.22	$3.25	$3.25	7,783,208
2022-08-19	$3.31	$3.31	$3.24	$3.28	$3.28	8,122,045
2022-08-18	$3.30	$3.36	$3.29	$3.34	$3.34	7,303,804
2022-08-17	$3.40	$3.41	$3.28	$3.32	$3.32	8,488,266
2022-08-16	$3.43	$3.45	$3.37	$3.44	$3.44	9,481,871
2022-08-15	$3.44	$3.48	$3.40	$3.44	$3.44	7,524,388
2022-08-12	$3.49	$3.55	$3.44	$3.53	$3.53	8,921,571
2022-08-11	$3.55	$3.58	$3.46	$3.47	$3.47	6,625,637
2022-08-10	$3.55	$3.61	$3.51	$3.54	$3.54	8,034,583
2022-08-09	$3.50	$3.54	$3.44	$3.52	$3.52	8,569,833
2022-08-08	$3.49	$3.55	$3.48	$3.50	$3.50	11,811,921
2022-08-05	$3.39	$3.47	$3.29	$3.45	$3.45	13,791,326
2022-08-04	$3.45	$3.53	$3.33	$3.42	$3.42	16,939,406
2022-08-03	$3.45	$3.46	$3.35	$3.42	$3.42	16,245,894
2022-08-02	$3.50	$3.59	$3.41	$3.43	$3.43	16,109,463
2022-08-01	$3.54	$3.55	$3.45	$3.49	$3.49	7,145,065
2022-07-29	$3.50	$3.54	$3.37	$3.51	$3.51	12,672,789
2022-07-28	$3.48	$3.52	$3.41	$3.46	$3.46	14,702,810
2022-07-27	$3.31	$3.39	$3.24	$3.36	$3.36	14,305,611
2022-07-26	$3.22	$3.31	$3.22	$3.31	$3.31	8,707,397
2022-07-25	$3.28	$3.28	$3.18	$3.23	$3.23	13,747,308
2022-07-22	$3.29	$3.42	$3.22	$3.25	$3.25	16,823,038
2022-07-21	$3.20	$3.30	$3.17	$3.27	$3.27	11,536,240
2022-07-20	$3.25	$3.29	$3.19	$3.19	$3.19	9,331,369
2022-07-19	$3.23	$3.30	$3.19	$3.24	$3.24	10,190,996
2022-07-18	$3.22	$3.29	$3.18	$3.19	$3.19	10,244,055
2022-07-15	$3.22	$3.22	$3.11	$3.18	$3.18	10,560,676
2022-07-14	$3.21	$3.24	$3.10	$3.19	$3.19	19,645,777
2022-07-13	$3.19	$3.39	$3.16	$3.33	$3.33	17,566,178
2022-07-12	$3.31	$3.31	$3.19	$3.21	$3.21	12,690,347
2022-07-11	$3.33	$3.38	$3.28	$3.29	$3.29	8,809,877
2022-07-08	$3.40	$3.41	$3.30	$3.33	$3.33	14,695,701
2022-07-07	$3.37	$3.46	$3.36	$3.40	$3.40	12,268,502
2022-07-06	$3.25	$3.34	$3.16	$3.34	$3.34	21,620,415
2022-07-05	$3.43	$3.44	$3.17	$3.25	$3.25	17,483,681
2022-07-01	$3.36	$3.52	$3.31	$3.50	$3.50	12,936,543
2022-06-30	$3.49	$3.51	$3.38	$3.39	$3.39	11,970,061
2022-06-29	$3.62	$3.62	$3.46	$3.51	$3.51	10,397,236
2022-06-28	$3.69	$3.69	$3.55	$3.55	$3.55	13,170,105
2022-06-27	$3.65	$3.69	$3.58	$3.66	$3.66	11,353,563
2022-06-24	$3.52	$3.62	$3.46	$3.61	$3.61	11,109,439
2022-06-23	$3.64	$3.68	$3.45	$3.50	$3.50	12,298,960
2022-06-22	$3.69	$3.77	$3.62	$3.64	$3.64	14,229,367
2022-06-21	$3.64	$3.74	$3.59	$3.69	$3.69	8,752,393
2022-06-17	$3.73	$3.73	$3.61	$3.64	$3.64	17,402,704
2022-06-16	$3.69	$3.77	$3.57	$3.72	$3.72	19,061,773
2022-06-15	$3.83	$3.86	$3.65	$3.75	$3.71	22,729,222
2022-06-14	$3.85	$3.87	$3.70	$3.75	$3.71	15,918,739
2022-06-13	$4.01	$4.02	$3.82	$3.83	$3.79	19,202,408
2022-06-10	$3.92	$4.22	$3.84	$4.14	$4.10	21,180,588
2022-06-09	$4.10	$4.11	$3.94	$3.95	$3.91	8,515,138
2022-06-08	$4.09	$4.17	$4.06	$4.15	$4.11	8,143,807
2022-06-07	$4.08	$4.17	$4.07	$4.12	$4.08	9,080,488
2022-06-06	$4.22	$4.22	$4.07	$4.13	$4.09	11,186,806
2022-06-03	$4.22	$4.30	$4.13	$4.14	$4.10	10,858,724
2022-06-02	$4.07	$4.33	$4.07	$4.29	$4.24	13,187,347
2022-06-01	$4.02	$4.06	$3.92	$4.02	$3.98	13,605,332
2022-05-31	$4.06	$4.11	$3.94	$3.95	$3.91	15,331,511
2022-05-27	$4.12	$4.16	$4.00	$4.06	$4.02	12,323,033
2022-05-26	$4.09	$4.19	$4.05	$4.09	$4.05	10,069,820
2022-05-25	$4.16	$4.19	$4.08	$4.15	$4.11	13,724,620
2022-05-24	$4.16	$4.27	$4.10	$4.22	$4.18	11,819,328
2022-05-23	$4.20	$4.24	$4.12	$4.17	$4.13	6,955,243
2022-05-20	$4.16	$4.18	$4.07	$4.12	$4.08	12,878,822
2022-05-19	$4.03	$4.23	$4.03	$4.17	$4.13	16,231,693
2022-05-18	$4.00	$4.06	$3.91	$3.94	$3.90	10,014,921
2022-05-17	$4.13	$4.15	$4.00	$4.04	$4.00	10,637,052
2022-05-16	$3.96	$4.06	$3.95	$4.05	$4.01	11,952,137
2022-05-13	$3.83	$4.03	$3.79	$3.98	$3.94	13,805,878
2022-05-12	$3.89	$3.96	$3.74	$3.81	$3.77	19,192,501
2022-05-11	$4.06	$4.19	$4.04	$4.10	$4.06	15,405,351
2022-05-10	$4.12	$4.14	$3.90	$3.98	$3.94	15,976,529
2022-05-09	$4.19	$4.23	$4.02	$4.03	$3.99	14,774,326
2022-05-06	$4.32	$4.41	$4.26	$4.31	$4.26	12,564,810
2022-05-05	$4.50	$4.55	$4.28	$4.34	$4.29	13,553,903
2022-05-04	$4.31	$4.49	$4.30	$4.48	$4.43	16,442,466
2022-05-03	$4.21	$4.36	$4.21	$4.31	$4.26	12,194,772
2022-05-02	$4.13	$4.21	$4.05	$4.21	$4.17	16,708,291
2022-04-29	$4.33	$4.40	$4.23	$4.25	$4.20	11,587,987
2022-04-28	$4.17	$4.32	$4.13	$4.31	$4.26	11,293,232
2022-04-27	$4.19	$4.23	$4.12	$4.15	$4.11	8,666,266
2022-04-26	$4.27	$4.31	$4.15	$4.17	$4.13	11,294,307
2022-04-25	$4.34	$4.35	$4.13	$4.28	$4.23	16,568,788
2022-04-22	$4.62	$4.65	$4.46	$4.49	$4.44	11,593,804
2022-04-21	$4.88	$4.90	$4.60	$4.68	$4.63	18,213,448
2022-04-20	$4.87	$4.97	$4.79	$4.95	$4.90	11,240,520
2022-04-19	$4.89	$4.92	$4.77	$4.82	$4.77	12,314,729
2022-04-18	$5.00	$5.07	$4.94	$4.94	$4.89	13,766,386
2022-04-14	$4.90	$4.98	$4.84	$4.97	$4.92	9,386,052
2022-04-13	$4.78	$4.95	$4.77	$4.92	$4.87	9,703,483
2022-04-12	$4.72	$4.84	$4.70	$4.76	$4.71	12,704,841
2022-04-11	$4.74	$4.74	$4.61	$4.71	$4.66	11,237,702
2022-04-08	$4.60	$4.70	$4.59	$4.65	$4.60	5,116,280
2022-04-07	$4.56	$4.65	$4.51	$4.61	$4.56	8,347,096
2022-04-06	$4.59	$4.63	$4.51	$4.55	$4.50	9,072,911
2022-04-05	$4.72	$4.83	$4.56	$4.58	$4.53	13,192,594
2022-04-04	$4.75	$4.78	$4.66	$4.72	$4.67	10,392,694
2022-04-01	$4.60	$4.73	$4.59	$4.73	$4.68	7,585,066
2022-03-31	$4.59	$4.76	$4.59	$4.59	$4.54	8,778,660
2022-03-30	$4.58	$4.69	$4.58	$4.63	$4.58	8,949,968
2022-03-29	$4.43	$4.59	$4.39	$4.58	$4.53	10,852,561
2022-03-28	$4.61	$4.64	$4.52	$4.53	$4.48	10,278,560
2022-03-25	$4.58	$4.68	$4.55	$4.68	$4.63	6,824,522
2022-03-24	$4.66	$4.68	$4.59	$4.61	$4.56	10,226,737
2022-03-23	$4.49	$4.63	$4.49	$4.62	$4.57	11,490,779
2022-03-22	$4.51	$4.51	$4.41	$4.46	$4.41	10,799,288
2022-03-21	$4.44	$4.63	$4.44	$4.51	$4.46	13,406,488
2022-03-18	$4.42	$4.47	$4.38	$4.43	$4.38	24,888,895
2022-03-17	$4.38	$4.53	$4.37	$4.45	$4.40	11,763,528
2022-03-16	$4.28	$4.36	$4.19	$4.30	$4.25	11,156,145
2022-03-15	$4.19	$4.38	$4.13	$4.33	$4.28	11,607,728
2022-03-14	$4.45	$4.47	$4.26	$4.30	$4.25	13,654,587
2022-03-11	$4.46	$4.59	$4.43	$4.55	$4.50	12,028,021
2022-03-10	$4.50	$4.60	$4.48	$4.59	$4.54	12,294,158
2022-03-09	$4.28	$4.51	$4.25	$4.48	$4.43	20,595,163
2022-03-08	$4.45	$4.62	$4.39	$4.48	$4.43	31,127,462
2022-03-07	$4.33	$4.46	$4.31	$4.45	$4.36	18,225,939
2022-03-04	$4.19	$4.37	$4.19	$4.35	$4.27	13,905,664
2022-03-03	$4.12	$4.22	$4.06	$4.22	$4.14	14,645,388
2022-03-02	$4.11	$4.20	$4.09	$4.13	$4.05	13,258,059
2022-03-01	$4.06	$4.19	$4.05	$4.19	$4.11	12,061,768
2022-02-28	$4.14	$4.15	$3.99	$4.03	$3.95	19,162,055
2022-02-25	$4.00	$4.09	$3.95	$4.08	$4.00	11,543,412
2022-02-24	$4.32	$4.33	$3.94	$4.02	$3.94	17,463,660
2022-02-23	$4.00	$4.24	$3.98	$4.17	$4.09	14,124,693
2022-02-22	$4.12	$4.16	$4.04	$4.04	$3.96	10,880,104
2022-02-18	$4.17	$4.20	$4.07	$4.11	$4.03	9,776,714
2022-02-17	$4.11	$4.24	$4.07	$4.19	$4.11	11,152,550
2022-02-16	$3.96	$4.09	$3.96	$4.07	$3.99	7,050,853
2022-02-15	$3.91	$4.00	$3.90	$3.94	$3.86	9,183,999
2022-02-14	$3.99	$4.04	$3.94	$4.04	$3.96	11,216,622
2022-02-11	$3.71	$3.97	$3.71	$3.93	$3.85	13,482,046
2022-02-10	$3.74	$3.86	$3.68	$3.71	$3.64	9,900,928
2022-02-09	$3.78	$3.81	$3.75	$3.79	$3.72	7,113,959
2022-02-08	$3.69	$3.78	$3.66	$3.78	$3.71	6,324,269
2022-02-07	$3.59	$3.73	$3.59	$3.70	$3.63	6,546,693
2022-02-04	$3.51	$3.60	$3.51	$3.57	$3.50	8,962,218
2022-02-03	$3.61	$3.62	$3.50	$3.54	$3.47	10,805,696
2022-02-02	$3.70	$3.75	$3.62	$3.62	$3.55	10,462,488
2022-02-01	$3.65	$3.71	$3.61	$3.67	$3.60	10,276,660
2022-01-31	$3.49	$3.62	$3.47	$3.62	$3.55	8,019,015
2022-01-28	$3.42	$3.47	$3.39	$3.47	$3.40	6,969,905
2022-01-27	$3.45	$3.57	$3.42	$3.49	$3.42	14,314,135
2022-01-26	$3.60	$3.65	$3.48	$3.52	$3.45	13,808,201
2022-01-25	$3.54	$3.64	$3.50	$3.63	$3.56	6,382,226
2022-01-24	$3.52	$3.57	$3.43	$3.56	$3.49	12,398,610
2022-01-21	$3.71	$3.73	$3.52	$3.54	$3.47	13,130,301
2022-01-20	$3.80	$3.82	$3.69	$3.69	$3.62	12,241,272
2022-01-19	$3.60	$3.78	$3.57	$3.78	$3.71	14,292,401
2022-01-18	$3.54	$3.61	$3.52	$3.57	$3.50	9,356,717
2022-01-14	$3.64	$3.66	$3.54	$3.57	$3.50	10,036,678
2022-01-13	$3.68	$3.70	$3.62	$3.62	$3.55	6,377,469
2022-01-12	$3.59	$3.76	$3.58	$3.70	$3.63	10,138,525
2022-01-11	$3.63	$3.63	$3.48	$3.57	$3.50	17,135,475
2022-01-10	$3.64	$3.67	$3.51	$3.60	$3.53	16,964,220
2022-01-07	$3.64	$3.68	$3.61	$3.64	$3.57	5,968,449
2022-01-06	$3.72	$3.75	$3.63	$3.65	$3.58	5,730,109
2022-01-05	$3.85	$3.92	$3.77	$3.78	$3.71	5,898,959
2022-01-04	$3.87	$3.92	$3.79	$3.83	$3.76	8,884,896
2022-01-03	$3.86	$3.94	$3.84	$3.84	$3.77	5,490,120
2021-12-31	$3.91	$3.97	$3.91	$3.93	$3.85	5,584,644
2021-12-30	$3.81	$3.91	$3.81	$3.90	$3.82	6,445,395
2021-12-29	$3.75	$3.88	$3.72	$3.81	$3.74	6,107,154
2021-12-28	$3.88	$3.95	$3.83	$3.85	$3.78	3,767,241
2021-12-27	$3.85	$3.92	$3.83	$3.85	$3.78	6,165,001
2021-12-23	$3.80	$3.88	$3.76	$3.85	$3.78	6,951,802
2021-12-22	$3.74	$3.80	$3.72	$3.78	$3.71	7,721,009
2021-12-21	$3.78	$3.79	$3.74	$3.75	$3.68	4,965,674
2021-12-20	$3.68	$3.75	$3.64	$3.75	$3.68	7,573,528
2021-12-17	$3.84	$3.84	$3.67	$3.69	$3.62	23,389,883
2021-12-16	$3.68	$3.86	$3.68	$3.80	$3.73	15,079,532
2021-12-15	$3.58	$3.63	$3.50	$3.57	$3.50	10,786,249
2021-12-14	$3.59	$3.66	$3.55	$3.59	$3.52	14,166,299
2021-12-13	$3.70	$3.77	$3.66	$3.66	$3.59	14,860,564
2021-12-10	$3.74	$3.78	$3.68	$3.72	$3.65	11,237,743
2021-12-09	$3.84	$3.85	$3.70	$3.73	$3.66	11,330,724
2021-12-08	$3.80	$3.91	$3.77	$3.88	$3.80	10,922,854
2021-12-07	$3.77	$3.84	$3.74	$3.81	$3.74	7,152,835
2021-12-06	$3.71	$3.80	$3.66	$3.77	$3.66	6,763,415
2021-12-03	$3.76	$3.76	$3.64	$3.71	$3.60	11,839,413
2021-12-02	$3.77	$3.78	$3.63	$3.73	$3.62	12,909,902
2021-12-01	$4.00	$4.05	$3.77	$3.79	$3.68	11,963,791
2021-11-30	$4.05	$4.14	$3.94	$3.94	$3.82	20,994,091
2021-11-29	$4.00	$4.09	$3.95	$4.02	$3.90	10,265,842
2021-11-26	$4.25	$4.26	$3.99	$4.06	$3.94	5,474,380
2021-11-24	$4.15	$4.24	$4.13	$4.19	$4.07	5,359,045
2021-11-23	$4.22	$4.25	$4.11	$4.19	$4.07	8,973,338
2021-11-22	$4.33	$4.37	$4.23	$4.29	$4.16	8,756,197
2021-11-19	$4.49	$4.49	$4.33	$4.41	$4.28	7,633,231
2021-11-18	$4.53	$4.59	$4.46	$4.48	$4.35	6,144,693
2021-11-17	$4.48	$4.61	$4.45	$4.58	$4.44	6,708,133
2021-11-16	$4.51	$4.56	$4.43	$4.45	$4.32	7,541,275
2021-11-15	$4.55	$4.55	$4.44	$4.50	$4.37	6,717,599
2021-11-12	$4.57	$4.60	$4.43	$4.52	$4.39	15,799,772
2021-11-11	$4.69	$4.71	$4.55	$4.67	$4.53	7,552,266
2021-11-10	$4.45	$4.63	$4.45	$4.51	$4.38	8,784,423
2021-11-09	$4.37	$4.41	$4.30	$4.39	$4.26	3,562,225
2021-11-08	$4.42	$4.44	$4.31	$4.37	$4.24	4,132,553
2021-11-05	$4.24	$4.37	$4.24	$4.37	$4.24	4,971,110
2021-11-04	$4.30	$4.36	$4.21	$4.23	$4.10	4,275,825
2021-11-03	$4.05	$4.26	$3.98	$4.23	$4.10	8,817,250
2021-11-02	$4.16	$4.19	$4.08	$4.14	$4.02	5,536,731
2021-11-01	$4.14	$4.20	$4.06	$4.20	$4.08	6,329,933
2021-10-29	$4.25	$4.25	$4.11	$4.14	$4.02	6,799,470
2021-10-28	$4.44	$4.45	$4.32	$4.33	$4.20	6,620,919
2021-10-27	$4.45	$4.49	$4.42	$4.44	$4.31	5,585,970
2021-10-26	$4.41	$4.50	$4.37	$4.49	$4.36	7,240,657
2021-10-25	$4.46	$4.48	$4.38	$4.44	$4.31	9,522,387
2021-10-22	$4.32	$4.50	$4.31	$4.34	$4.21	12,956,946
2021-10-21	$4.17	$4.27	$4.15	$4.25	$4.12	5,139,030
2021-10-20	$4.20	$4.28	$4.18	$4.23	$4.10	7,524,575
2021-10-19	$4.02	$4.14	$4.01	$4.14	$4.02	8,777,732
2021-10-18	$3.90	$3.96	$3.87	$3.93	$3.81	5,566,020
2021-10-15	$3.89	$4.02	$3.84	$3.95	$3.83	6,853,076
2021-10-14	$3.97	$4.01	$3.94	$3.99	$3.87	7,582,662
2021-10-13	$3.69	$3.91	$3.66	$3.90	$3.78	8,585,062
2021-10-12	$3.62	$3.69	$3.60	$3.66	$3.55	9,505,597
2021-10-11	$3.68	$3.72	$3.60	$3.60	$3.49	3,628,942
2021-10-08	$3.73	$3.80	$3.64	$3.65	$3.54	7,661,401
2021-10-07	$3.59	$3.71	$3.58	$3.65	$3.54	5,660,424
2021-10-06	$3.53	$3.64	$3.47	$3.62	$3.51	5,777,226
2021-10-05	$3.46	$3.50	$3.42	$3.50	$3.40	6,182,689
2021-10-04	$3.38	$3.51	$3.38	$3.50	$3.40	8,587,784
2021-10-01	$3.45	$3.45	$3.36	$3.39	$3.29	4,591,841
2021-09-30	$3.35	$3.46	$3.32	$3.42	$3.32	8,076,033
2021-09-29	$3.44	$3.44	$3.30	$3.30	$3.20	6,612,168
2021-09-28	$3.42	$3.46	$3.37	$3.44	$3.34	7,796,282
2021-09-27	$3.46	$3.52	$3.44	$3.46	$3.36	5,413,471
2021-09-24	$3.45	$3.50	$3.41	$3.45	$3.35	5,872,365
2021-09-23	$3.56	$3.58	$3.44	$3.46	$3.36	9,507,573
2021-09-22	$3.60	$3.68	$3.56	$3.57	$3.46	6,145,193
2021-09-21	$3.64	$3.64	$3.57	$3.59	$3.48	5,514,087
2021-09-20	$3.63	$3.65	$3.55	$3.62	$3.47	6,780,201
2021-09-17	$3.67	$3.72	$3.63	$3.65	$3.50	12,860,022
2021-09-16	$3.75	$3.78	$3.62	$3.67	$3.52	10,230,083
2021-09-15	$3.82	$3.86	$3.79	$3.84	$3.69	4,812,134
2021-09-14	$3.85	$3.88	$3.77	$3.83	$3.68	7,353,194
2021-09-13	$3.68	$3.82	$3.66	$3.79	$3.64	8,826,300
2021-09-10	$3.73	$3.76	$3.65	$3.66	$3.51	9,001,853
2021-09-09	$3.84	$3.84	$3.70	$3.74	$3.59	8,350,066
2021-09-08	$3.84	$3.84	$3.75	$3.81	$3.66	5,830,378
2021-09-07	$3.95	$3.95	$3.80	$3.83	$3.68	7,255,914
2021-09-03	$3.90	$4.06	$3.88	$3.99	$3.83	10,204,623
2021-09-02	$3.85	$3.88	$3.79	$3.84	$3.69	5,762,689
2021-09-01	$3.90	$3.91	$3.81	$3.85	$3.69	9,682,533
2021-08-31	$3.82	$3.90	$3.81	$3.89	$3.73	3,740,355
2021-08-30	$3.88	$3.94	$3.79	$3.81	$3.66	7,269,955
2021-08-27	$3.74	$3.95	$3.74	$3.90	$3.74	7,753,266
2021-08-26	$3.74	$3.81	$3.72	$3.76	$3.61	6,547,554
2021-08-25	$3.85	$3.85	$3.74	$3.76	$3.61	4,819,351
2021-08-24	$3.90	$3.91	$3.84	$3.88	$3.72	4,392,894
2021-08-23	$3.72	$3.90	$3.71	$3.87	$3.71	6,418,082
2021-08-20	$3.68	$3.74	$3.65	$3.67	$3.52	7,344,342
2021-08-19	$3.78	$3.79	$3.68	$3.69	$3.54	5,926,795
2021-08-18	$3.85	$3.87	$3.76	$3.81	$3.66	6,372,098
2021-08-17	$3.91	$3.92	$3.82	$3.85	$3.69	5,538,155
2021-08-16	$3.90	$3.93	$3.85	$3.90	$3.74	6,207,494
2021-08-13	$3.85	$3.95	$3.84	$3.92	$3.76	4,886,981
2021-08-12	$3.84	$3.88	$3.81	$3.84	$3.69	5,677,638
2021-08-11	$3.76	$3.91	$3.76	$3.89	$3.73	6,885,906
2021-08-10	$3.78	$3.78	$3.71	$3.73	$3.58	5,488,995
2021-08-09	$3.83	$3.85	$3.76	$3.78	$3.63	6,796,171
2021-08-06	$3.89	$3.89	$3.79	$3.87	$3.71	6,721,153
2021-08-05	$4.04	$4.05	$3.91	$3.92	$3.76	7,320,296
2021-08-04	$4.24	$4.26	$4.06	$4.07	$3.91	7,446,459
2021-08-03	$4.14	$4.21	$4.14	$4.17	$4.00	4,974,892
2021-08-02	$4.18	$4.19	$4.10	$4.16	$3.99	3,773,659
2021-07-30	$4.14	$4.24	$4.14	$4.19	$4.02	5,481,999
2021-07-29	$4.13	$4.25	$4.12	$4.20	$4.03	8,209,032
2021-07-28	$3.97	$4.09	$3.97	$4.09	$3.93	6,679,149
2021-07-27	$4.00	$4.05	$3.94	$4.00	$3.84	6,181,499
2021-07-26	$3.95	$4.05	$3.93	$4.04	$3.88	6,865,647
2021-07-23	$3.98	$4.00	$3.90	$3.94	$3.78	5,841,531
2021-07-22	$4.04	$4.07	$3.93	$4.00	$3.84	8,858,408
2021-07-21	$3.88	$4.07	$3.87	$4.04	$3.88	8,748,499
2021-07-20	$3.94	$4.02	$3.88	$3.93	$3.77	11,281,247
2021-07-19	$3.90	$3.94	$3.84	$3.90	$3.74	12,729,061
2021-07-16	$4.23	$4.24	$3.95	$3.96	$3.80	13,031,951
2021-07-15	$4.08	$4.24	$4.05	$4.24	$4.07	12,226,562
2021-07-14	$4.08	$4.14	$4.01	$4.07	$3.91	10,478,096
2021-07-13	$3.97	$4.09	$3.96	$4.00	$3.84	10,751,739
2021-07-12	$4.02	$4.07	$3.93	$3.95	$3.79	10,063,472
2021-07-09	$3.99	$4.13	$3.99	$4.08	$3.92	9,563,153
2021-07-08	$4.17	$4.19	$3.96	$3.98	$3.82	12,439,527
2021-07-07	$4.25	$4.27	$4.12	$4.14	$3.97	12,038,030
2021-07-06	$4.28	$4.32	$4.17	$4.23	$4.06	6,976,789
2021-07-02	$4.23	$4.30	$4.19	$4.21	$4.04	4,362,047
2021-07-01	$4.28	$4.28	$4.16	$4.18	$4.01	6,209,452
2021-06-30	$4.22	$4.23	$4.16	$4.21	$4.04	7,859,562
2021-06-29	$4.12	$4.21	$4.10	$4.19	$4.02	7,427,534
2021-06-28	$4.27	$4.27	$4.16	$4.20	$4.03	7,754,098
2021-06-25	$4.36	$4.39	$4.20	$4.22	$4.05	7,458,123
2021-06-24	$4.37	$4.40	$4.32	$4.36	$4.18	4,606,303
2021-06-23	$4.44	$4.47	$4.34	$4.35	$4.17	6,202,430
2021-06-22	$4.43	$4.48	$4.39	$4.43	$4.25	5,998,643
2021-06-21	$4.44	$4.49	$4.38	$4.47	$4.29	5,897,131
2021-06-18	$4.52	$4.55	$4.37	$4.37	$4.16	12,212,044
2021-06-17	$4.76	$4.77	$4.51	$4.52	$4.30	12,663,471
2021-06-16	$4.87	$4.99	$4.83	$4.84	$4.60	6,923,509
2021-06-15	$4.92	$4.93	$4.82	$4.87	$4.63	3,483,192
2021-06-14	$4.87	$4.98	$4.84	$4.91	$4.67	5,205,381
2021-06-11	$4.95	$4.98	$4.92	$4.93	$4.69	6,027,534
2021-06-10	$4.91	$5.00	$4.85	$4.99	$4.75	5,596,168
2021-06-09	$4.92	$4.98	$4.88	$4.88	$4.64	3,259,430
2021-06-08	$4.97	$4.99	$4.91	$4.92	$4.68	3,341,307
2021-06-07	$5.05	$5.05	$4.93	$5.00	$4.76	3,336,037
2021-06-04	$5.00	$5.07	$4.97	$5.03	$4.78	4,008,355
2021-06-03	$5.04	$5.05	$4.89	$4.94	$4.70	7,664,748
2021-06-02	$5.13	$5.16	$5.09	$5.13	$4.88	4,398,827
2021-06-01	$5.13	$5.22	$4.90	$5.14	$4.89	6,452,454
2021-05-28	$5.07	$5.12	$5.02	$5.10	$4.85	4,722,523
2021-05-27	$5.09	$5.10	$5.04	$5.07	$4.82	7,221,083
2021-05-26	$5.15	$5.18	$5.06	$5.11	$4.86	8,181,537
2021-05-25	$5.29	$5.29	$5.09	$5.11	$4.86	12,036,958
2021-05-24	$5.31	$5.37	$5.28	$5.35	$5.09	3,778,532
2021-05-21	$5.31	$5.31	$5.19	$5.29	$5.03	6,087,883
2021-05-20	$5.20	$5.32	$5.17	$5.26	$5.00	5,046,181
2021-05-19	$5.25	$5.37	$5.14	$5.19	$4.94	8,864,250
2021-05-18	$5.35	$5.36	$5.21	$5.30	$5.04	7,956,516
2021-05-17	$5.14	$5.36	$5.09	$5.31	$5.05	10,574,194
2021-05-14	$5.05	$5.11	$5.03	$5.10	$4.85	5,516,301
2021-05-13	$5.07	$5.08	$4.95	$4.97	$4.73	4,121,926
2021-05-12	$5.18	$5.18	$4.99	$5.03	$4.78	6,582,113
2021-05-11	$4.99	$5.16	$4.93	$5.15	$4.90	5,559,188
2021-05-10	$5.26	$5.29	$5.04	$5.05	$4.80	6,448,378
2021-05-07	$5.27	$5.27	$5.12	$5.19	$4.94	7,262,417
2021-05-06	$5.00	$5.25	$4.99	$5.13	$4.88	8,963,546
2021-05-05	$4.98	$4.98	$4.86	$4.95	$4.71	3,858,000
2021-05-04	$5.05	$5.15	$4.93	$4.95	$4.71	7,103,300
2021-05-03	$4.90	$5.09	$4.89	$5.06	$4.81	5,372,913
2021-04-30	$4.90	$4.92	$4.80	$4.80	$4.57	3,859,150
2021-04-29	$4.98	$5.00	$4.86	$4.92	$4.68	5,858,744
2021-04-28	$4.94	$5.05	$4.87	$5.01	$4.77	5,709,369
2021-04-27	$5.09	$5.10	$4.96	$4.98	$4.74	4,640,966
2021-04-26	$5.06	$5.10	$5.00	$5.07	$4.82	3,831,308
2021-04-23	$5.20	$5.20	$5.05	$5.07	$4.82	4,564,704
2021-04-22	$5.22	$5.25	$5.07	$5.13	$4.88	7,492,685
2021-04-21	$5.16	$5.28	$5.10	$5.26	$5.00	8,176,099
2021-04-20	$4.98	$5.12	$4.94	$5.12	$4.87	9,078,482
2021-04-19	$5.15	$5.17	$4.94	$4.96	$4.72	8,549,655
2021-04-16	$5.09	$5.11	$4.95	$5.11	$4.86	8,876,266
2021-04-15	$4.78	$5.02	$4.77	$4.98	$4.74	10,780,223
2021-04-14	$4.81	$4.81	$4.66	$4.68	$4.45	4,556,605
2021-04-13	$4.73	$4.84	$4.71	$4.79	$4.56	4,737,210
2021-04-12	$4.73	$4.73	$4.63	$4.68	$4.45	4,631,206
2021-04-09	$4.63	$4.78	$4.61	$4.71	$4.48	5,404,578
2021-04-08	$4.60	$4.73	$4.57	$4.69	$4.46	5,797,868
2021-04-07	$4.56	$4.60	$4.48	$4.52	$4.30	3,260,032
2021-04-06	$4.54	$4.63	$4.49	$4.56	$4.34	5,191,571
2021-04-05	$4.53	$4.57	$4.43	$4.47	$4.25	4,118,460
2021-04-01	$4.40	$4.50	$4.35	$4.50	$4.28	4,988,901
2021-03-31	$4.20	$4.37	$4.20	$4.31	$4.10	7,230,349
2021-03-30	$4.40	$4.42	$4.16	$4.22	$4.01	11,691,985
2021-03-29	$4.53	$4.57	$4.43	$4.54	$4.32	4,867,680
2021-03-26	$4.51	$4.58	$4.48	$4.56	$4.34	4,092,601
2021-03-25	$4.51	$4.54	$4.43	$4.49	$4.27	5,184,649
2021-03-24	$4.57	$4.59	$4.49	$4.50	$4.28	5,012,921
2021-03-23	$4.66	$4.67	$4.51	$4.57	$4.35	6,526,418
2021-03-22	$4.67	$4.73	$4.63	$4.68	$4.45	3,803,848
2021-03-19	$4.65	$4.71	$4.57	$4.68	$4.45	11,700,613
2021-03-18	$4.76	$4.76	$4.60	$4.61	$4.39	7,433,827
2021-03-17	$4.55	$4.87	$4.47	$4.82	$4.58	9,188,636
2021-03-16	$4.67	$4.67	$4.51	$4.57	$4.35	5,526,014
2021-03-15	$4.56	$4.65	$4.55	$4.62	$4.39	5,339,815
2021-03-12	$4.51	$4.56	$4.43	$4.51	$4.29	5,689,035
2021-03-11	$4.56	$4.60	$4.45	$4.56	$4.34	6,429,288
2021-03-10	$4.58	$4.58	$4.41	$4.49	$4.27	7,074,257
2021-03-09	$4.60	$4.70	$4.45	$4.51	$4.29	7,707,626
2021-03-08	$4.52	$4.53	$4.37	$4.40	$4.19	6,366,783
2021-03-05	$4.56	$4.56	$4.41	$4.51	$4.29	7,411,071
2021-03-04	$4.41	$4.59	$4.33	$4.53	$4.27	11,785,352
2021-03-03	$4.49	$4.49	$4.29	$4.39	$4.14	10,229,889
2021-03-02	$4.43	$4.58	$4.40	$4.54	$4.28	8,990,194
2021-03-01	$4.50	$4.54	$4.34	$4.37	$4.12	11,936,235
2021-02-26	$4.59	$4.59	$4.34	$4.37	$4.12	14,773,101
2021-02-25	$4.80	$4.89	$4.61	$4.62	$4.36	9,193,098
2021-02-24	$4.83	$4.92	$4.70	$4.89	$4.61	8,238,853
2021-02-23	$5.00	$5.04	$4.79	$4.83	$4.55	11,521,232
2021-02-22	$4.80	$5.08	$4.78	$5.07	$4.78	12,074,182
2021-02-19	$4.83	$4.85	$4.70	$4.76	$4.49	6,846,704
2021-02-18	$4.86	$4.92	$4.75	$4.78	$4.51	6,288,341
2021-02-17	$4.95	$4.96	$4.82	$4.84	$4.56	9,864,560
2021-02-16	$5.04	$5.11	$4.96	$4.96	$4.68	7,812,088
2021-02-12	$4.97	$5.13	$4.93	$5.04	$4.75	7,229,980
2021-02-11	$5.05	$5.12	$4.97	$4.97	$4.69	5,537,330
2021-02-10	$5.08	$5.10	$4.97	$5.05	$4.76	6,058,824
2021-02-09	$5.13	$5.16	$5.01	$5.05	$4.76	5,788,317
2021-02-08	$5.09	$5.14	$5.06	$5.12	$4.83	6,705,701
2021-02-05	$5.00	$5.06	$4.95	$5.04	$4.75	6,259,699
2021-02-04	$4.98	$4.99	$4.86	$4.98	$4.70	8,246,161
2021-02-03	$5.01	$5.10	$4.96	$5.09	$4.80	6,597,022
2021-02-02	$4.96	$5.00	$4.84	$4.96	$4.68	9,958,716
2021-02-01	$5.10	$5.10	$4.94	$4.99	$4.70	9,471,096
2021-01-29	$5.07	$5.13	$4.92	$4.95	$4.67	8,182,223
2021-01-28	$5.01	$5.12	$4.85	$4.96	$4.68	10,823,268
2021-01-27	$5.05	$5.06	$4.89	$4.91	$4.63	8,207,619
2021-01-26	$5.06	$5.13	$5.02	$5.08	$4.79	5,701,399
2021-01-25	$5.09	$5.15	$4.99	$5.07	$4.78	8,520,543
2021-01-22	$5.06	$5.13	$4.97	$5.05	$4.76	5,983,501
2021-01-21	$5.18	$5.20	$5.04	$5.17	$4.87	5,706,478
2021-01-20	$5.10	$5.16	$5.05	$5.15	$4.86	7,941,619
2021-01-19	$5.12	$5.13	$5.01	$5.04	$4.75	10,246,185
2021-01-15	$5.20	$5.20	$5.02	$5.04	$4.75	8,238,907
2021-01-14	$5.20	$5.23	$5.13	$5.20	$4.90	8,007,978
2021-01-13	$5.16	$5.30	$5.15	$5.17	$4.87	7,283,863
2021-01-12	$5.30	$5.31	$5.08	$5.15	$4.86	14,606,374
2021-01-11	$5.40	$5.41	$5.26	$5.27	$4.97	6,602,573
2021-01-08	$5.65	$5.66	$5.31	$5.41	$5.10	13,808,483
2021-01-07	$5.88	$5.93	$5.72	$5.75	$5.42	7,572,601
2021-01-06	$5.98	$5.98	$5.77	$5.91	$5.57	9,066,524
2021-01-05	$6.00	$6.04	$5.86	$6.02	$5.68	9,054,370
2021-01-04	$5.83	$5.96	$5.74	$5.92	$5.58	9,696,809
2020-12-31	$5.73	$5.75	$5.54	$5.60	$5.28	5,709,376
2020-12-30	$5.61	$5.72	$5.60	$5.72	$5.39	4,000,312
2020-12-29	$5.57	$5.67	$5.53	$5.58	$5.26	4,427,964
2020-12-28	$5.70	$5.72	$5.50	$5.50	$5.19	3,736,946
2020-12-24	$5.61	$5.67	$5.55	$5.60	$5.28	2,631,021
2020-12-23	$5.54	$5.65	$5.53	$5.62	$5.30	3,880,450
2020-12-22	$5.68	$5.70	$5.48	$5.52	$5.20	5,868,065
2020-12-21	$5.69	$5.74	$5.60	$5.65	$5.33	5,494,598
2020-12-18	$5.81	$5.81	$5.58	$5.59	$5.27	7,525,484
2020-12-17	$5.79	$5.88	$5.73	$5.81	$5.48	6,481,367
2020-12-16	$5.60	$5.68	$5.49	$5.68	$5.36	5,501,882
2020-12-15	$5.50	$5.65	$5.49	$5.61	$5.29	4,788,667
2020-12-14	$5.52	$5.59	$5.38	$5.39	$5.08	4,583,503
2020-12-11	$5.60	$5.64	$5.50	$5.52	$5.20	4,137,944
2020-12-10	$5.60	$5.70	$5.50	$5.58	$5.26	5,039,737
2020-12-09	$5.70	$5.75	$5.50	$5.57	$5.25	7,119,482
2020-12-08	$5.88	$5.88	$5.72	$5.75	$5.42	4,683,074
2020-12-07	$5.57	$5.89	$5.55	$5.81	$5.48	7,442,268
2020-12-04	$5.69	$5.73	$5.54	$5.58	$5.23	7,349,254
2020-12-03	$5.76	$5.79	$5.61	$5.67	$5.31	5,817,621
2020-12-02	$5.77	$5.79	$5.61	$5.72	$5.36	8,221,487
2020-12-01	$5.82	$5.83	$5.54	$5.74	$5.37	9,015,820
2020-11-30	$5.44	$5.60	$5.32	$5.58	$5.23	8,873,352
2020-11-27	$5.35	$5.48	$5.25	$5.47	$5.12	5,205,212
2020-11-25	$5.38	$5.43	$5.22	$5.31	$4.97	9,701,228
2020-11-24	$5.18	$5.43	$5.14	$5.29	$4.95	11,164,172
2020-11-23	$5.66	$5.67	$5.41	$5.41	$5.07	7,489,988
2020-11-20	$5.78	$5.88	$5.63	$5.68	$5.32	9,086,653
2020-11-19	$5.56	$5.77	$5.55	$5.67	$5.31	7,969,265
2020-11-18	$5.90	$5.94	$5.68	$5.68	$5.32	8,097,275
2020-11-17	$6.00	$6.03	$5.90	$5.92	$5.54	6,715,243
2020-11-16	$5.96	$6.10	$5.87	$6.03	$5.65	6,298,389
2020-11-13	$6.15	$6.19	$5.94	$5.99	$5.61	5,999,277
2020-11-12	$6.04	$6.08	$5.98	$6.02	$5.64	6,391,448
2020-11-11	$5.97	$6.02	$5.81	$5.91	$5.53	7,384,014
2020-11-10	$6.50	$6.53	$5.99	$6.00	$5.62	10,483,562
2020-11-09	$6.51	$6.54	$6.33	$6.44	$6.03	9,336,675
2020-11-06	$6.99	$7.08	$6.83	$6.95	$6.51	5,566,967
2020-11-05	$6.68	$6.98	$6.63	$6.97	$6.53	9,312,683
2020-11-04	$6.82	$6.93	$6.36	$6.40	$5.99	8,219,041
2020-11-03	$6.69	$6.83	$6.59	$6.77	$6.34	6,640,836
2020-11-02	$6.51	$6.58	$6.35	$6.56	$6.14	6,110,252
2020-10-30	$6.23	$6.45	$6.20	$6.44	$6.03	6,200,438
2020-10-29	$6.10	$6.28	$6.04	$6.20	$5.81	5,204,916
2020-10-28	$6.55	$6.56	$6.14	$6.16	$5.77	6,700,257
2020-10-27	$6.59	$6.79	$6.54	$6.79	$6.36	5,149,965
2020-10-26	$6.71	$6.83	$6.52	$6.54	$6.12	5,175,733
2020-10-23	$6.84	$6.84	$6.70	$6.75	$6.32	3,539,184
2020-10-22	$6.84	$6.87	$6.69	$6.80	$6.37	4,704,632
2020-10-21	$6.90	$7.05	$6.86	$6.90	$6.46	4,263,365
2020-10-20	$6.84	$6.89	$6.69	$6.83	$6.40	3,466,793
2020-10-19	$6.99	$7.02	$6.76	$6.77	$6.34	3,416,312
2020-10-16	$7.09	$7.14	$6.86	$6.87	$6.43	4,159,097
2020-10-15	$7.00	$7.11	$6.89	$7.04	$6.59	3,929,321
2020-10-14	$7.00	$7.12	$6.92	$7.05	$6.60	4,871,528
2020-10-13	$6.86	$6.93	$6.63	$6.91	$6.47	6,274,952
2020-10-12	$7.00	$7.00	$6.85	$6.86	$6.42	4,267,656
2020-10-09	$6.69	$6.94	$6.67	$6.94	$6.50	7,329,301
2020-10-08	$6.44	$6.58	$6.42	$6.55	$6.13	6,328,102
2020-10-07	$6.50	$6.56	$6.36	$6.38	$5.97	4,569,437
2020-10-06	$6.67	$6.73	$6.38	$6.42	$6.01	5,633,621
2020-10-05	$6.60	$6.72	$6.53	$6.65	$6.23	4,596,125
2020-10-02	$6.61	$6.64	$6.47	$6.54	$6.12	5,038,849
2020-10-01	$6.58	$6.76	$6.57	$6.66	$6.24	5,701,005
2020-09-30	$6.54	$6.61	$6.43	$6.52	$6.11	5,235,538
2020-09-29	$6.59	$6.68	$6.53	$6.64	$6.22	5,482,639
2020-09-28	$6.44	$6.53	$6.32	$6.48	$6.07	5,890,871
2020-09-25	$6.35	$6.43	$6.26	$6.37	$5.96	6,334,226
2020-09-24	$6.04	$6.45	$6.00	$6.43	$6.02	6,913,682
2020-09-23	$6.51	$6.54	$6.05	$6.10	$5.71	9,266,031
2020-09-22	$6.57	$6.71	$6.53	$6.62	$6.20	6,363,505
2020-09-21	$6.62	$6.73	$6.48	$6.54	$6.12	7,710,629
2020-09-18	$7.00	$7.09	$6.80	$6.82	$6.35	16,759,034
2020-09-17	$6.69	$6.99	$6.66	$6.97	$6.49	6,137,448
2020-09-16	$7.07	$7.10	$6.86	$6.89	$6.41	7,069,514
2020-09-15	$6.98	$7.07	$6.85	$6.97	$6.49	6,894,633
2020-09-14	$6.50	$6.92	$6.50	$6.91	$6.43	10,526,453
2020-09-11	$6.52	$6.65	$6.37	$6.39	$5.95	5,843,527
2020-09-10	$6.73	$6.80	$6.47	$6.50	$6.05	7,212,176
2020-09-09	$6.40	$6.68	$6.40	$6.67	$6.21	7,216,417
2020-09-08	$6.30	$6.52	$6.18	$6.37	$5.93	6,458,144
2020-09-04	$6.52	$6.55	$6.22	$6.45	$6.00	6,071,664
2020-09-03	$6.43	$6.60	$6.33	$6.59	$6.13	6,260,039
2020-09-02	$6.40	$6.56	$6.27	$6.55	$6.10	5,742,226
2020-09-01	$6.82	$6.84	$6.42	$6.50	$6.05	7,784,650
2020-08-31	$6.71	$6.79	$6.65	$6.74	$6.27	6,587,372
2020-08-28	$6.54	$6.67	$6.49	$6.65	$6.19	5,795,382
2020-08-27	$6.59	$6.63	$6.24	$6.39	$5.95	7,712,968
2020-08-26	$6.15	$6.54	$6.15	$6.52	$6.07	9,955,573
2020-08-25	$6.21	$6.26	$6.04	$6.23	$5.80	6,134,076
2020-08-24	$6.31	$6.40	$6.14	$6.24	$5.81	7,706,875
2020-08-21	$6.25	$6.34	$6.15	$6.28	$5.84	9,314,534
2020-08-20	$6.17	$6.39	$6.15	$6.38	$5.94	9,856,685
2020-08-19	$6.65	$6.70	$6.02	$6.19	$5.76	20,263,213
2020-08-18	$7.33	$7.34	$6.68	$6.71	$6.25	14,188,047
2020-08-17	$6.94	$7.21	$6.93	$7.18	$6.68	7,694,037
2020-08-14	$6.67	$6.73	$6.53	$6.72	$6.25	5,589,463
2020-08-13	$6.52	$6.79	$6.48	$6.73	$6.26	6,799,591
2020-08-12	$6.64	$6.71	$6.41	$6.43	$5.98	7,313,835
2020-08-11	$6.50	$6.71	$6.40	$6.43	$5.98	11,471,695
2020-08-10	$7.03	$7.20	$6.92	$6.93	$6.45	7,518,968
2020-08-07	$7.17	$7.19	$6.87	$6.99	$6.51	8,766,908
2020-08-06	$7.53	$7.53	$7.13	$7.27	$6.77	10,058,588
2020-08-05	$7.48	$7.55	$7.22	$7.37	$6.86	12,423,314
2020-08-04	$6.85	$7.21	$6.84	$7.21	$6.71	9,587,439
2020-08-03	$7.05	$7.11	$6.84	$6.95	$6.47	6,526,797
2020-07-31	$6.77	$6.95	$6.72	$6.90	$6.42	7,612,813
2020-07-30	$6.65	$6.75	$6.51	$6.63	$6.17	6,993,528
2020-07-29	$6.88	$6.90	$6.66	$6.76	$6.29	9,249,309
2020-07-28	$6.72	$6.91	$6.66	$6.85	$6.38	7,314,859
2020-07-27	$6.81	$6.90	$6.71	$6.84	$6.37	10,321,756
2020-07-24	$6.58	$6.60	$6.45	$6.53	$6.08	8,135,843
2020-07-23	$6.69	$6.77	$6.36	$6.49	$6.04	10,329,084
2020-07-22	$6.76	$6.79	$6.62	$6.72	$6.25	9,024,701
2020-07-21	$6.67	$6.71	$6.44	$6.57	$6.11	8,891,319
2020-07-20	$6.26	$6.50	$6.24	$6.37	$5.93	7,775,074
2020-07-17	$6.05	$6.15	$6.03	$6.15	$5.72	4,957,311
2020-07-16	$6.03	$6.16	$5.91	$5.99	$5.57	5,787,004
2020-07-15	$5.99	$6.13	$5.89	$6.10	$5.68	6,328,082
2020-07-14	$5.79	$6.03	$5.76	$6.03	$5.61	7,716,444
2020-07-13	$6.00	$6.13	$5.75	$5.76	$5.36	8,904,853
2020-07-10	$6.02	$6.02	$5.85	$5.92	$5.51	5,034,903
2020-07-09	$6.04	$6.09	$5.80	$5.98	$5.57	8,138,779
2020-07-08	$5.94	$6.07	$5.90	$5.99	$5.57	8,329,924
2020-07-07	$5.60	$5.85	$5.59	$5.84	$5.44	7,175,593
2020-07-06	$5.65	$5.68	$5.54	$5.61	$5.22	5,406,580
2020-07-02	$5.57	$5.70	$5.54	$5.56	$5.17	5,627,128
2020-07-01	$5.70	$5.73	$5.44	$5.63	$5.24	5,729,952
2020-06-30	$5.43	$5.75	$5.41	$5.69	$5.30	9,588,289
2020-06-29	$5.42	$5.46	$5.32	$5.43	$5.05	6,818,180
2020-06-26	$5.26	$5.44	$5.14	$5.41	$5.04	7,398,775
2020-06-25	$5.39	$5.39	$5.20	$5.23	$4.87	6,223,240
2020-06-24	$5.38	$5.49	$5.27	$5.35	$4.98	8,692,570
2020-06-23	$5.42	$5.50	$5.35	$5.41	$5.04	6,103,798
2020-06-22	$5.29	$5.44	$5.29	$5.31	$4.94	10,608,894
2020-06-19	$5.10	$5.24	$5.03	$5.18	$4.80	13,747,240
2020-06-18	$5.10	$5.19	$4.97	$4.99	$4.63	7,367,145
2020-06-17	$5.05	$5.18	$5.03	$5.15	$4.78	6,694,758
2020-06-16	$5.19	$5.21	$4.98	$5.00	$4.64	7,585,652
2020-06-15	$5.04	$5.22	$4.90	$5.18	$4.80	8,900,013
2020-06-12	$5.26	$5.29	$5.04	$5.13	$4.76	8,240,070
2020-06-11	$5.50	$5.52	$5.04	$5.10	$4.73	9,411,330
2020-06-10	$5.26	$5.44	$5.07	$5.44	$5.04	9,778,498
2020-06-09	$5.19	$5.30	$5.09	$5.19	$4.81	7,668,437
2020-06-08	$5.05	$5.14	$4.98	$5.07	$4.70	9,043,820
2020-06-05	$5.01	$5.12	$4.88	$5.11	$4.74	9,123,585
2020-06-04	$5.25	$5.29	$5.15	$5.21	$4.83	6,495,895
2020-06-03	$5.21	$5.26	$5.04	$5.14	$4.77	9,183,773
2020-06-02	$5.55	$5.57	$5.28	$5.31	$4.92	7,652,633
2020-06-01	$5.58	$5.58	$5.47	$5.53	$5.13	8,836,423
2020-05-29	$5.35	$5.52	$5.30	$5.48	$5.08	16,011,312
2020-05-28	$5.17	$5.28	$5.07	$5.16	$4.78	8,069,447
2020-05-27	$5.00	$5.08	$4.86	$5.08	$4.71	12,773,025
2020-05-26	$5.35	$5.41	$5.09	$5.11	$4.74	10,010,426
2020-05-22	$5.52	$5.63	$5.35	$5.36	$4.97	7,081,540
2020-05-21	$5.42	$5.51	$5.29	$5.48	$5.08	6,869,228
2020-05-20	$5.57	$5.70	$5.46	$5.52	$5.12	7,659,534
2020-05-19	$5.42	$5.61	$5.37	$5.55	$5.15	10,824,359
2020-05-18	$5.63	$5.64	$5.25	$5.26	$4.88	7,016,042
2020-05-15	$5.36	$5.50	$5.28	$5.42	$5.03	8,696,736
2020-05-14	$5.16	$5.39	$5.14	$5.26	$4.88	7,694,124
2020-05-13	$5.27	$5.30	$4.97	$5.15	$4.78	8,397,940
2020-05-12	$5.32	$5.42	$5.11	$5.16	$4.78	8,092,458
2020-05-11	$5.50	$5.59	$5.16	$5.21	$4.83	10,484,285
2020-05-08	$5.63	$5.71	$5.45	$5.49	$5.09	12,148,067
2020-05-07	$5.49	$5.75	$5.31	$5.67	$5.26	10,776,530
2020-05-06	$5.47	$5.59	$5.31	$5.42	$5.03	9,635,017
2020-05-05	$5.26	$5.45	$5.13	$5.43	$5.03	8,405,210
2020-05-04	$5.30	$5.32	$5.19	$5.25	$4.87	7,091,818
2020-05-01	$4.96	$5.19	$4.88	$5.16	$4.78	8,007,949
2020-04-30	$5.18	$5.34	$5.00	$5.06	$4.69	10,683,027
2020-04-29	$5.24	$5.37	$5.06	$5.33	$4.94	10,702,337
2020-04-28	$5.39	$5.43	$5.20	$5.29	$4.90	9,018,108
2020-04-27	$5.50	$5.53	$5.20	$5.37	$4.98	10,119,733
2020-04-24	$5.34	$5.41	$5.06	$5.38	$4.99	12,647,330
2020-04-23	$5.20	$5.50	$5.11	$5.19	$4.81	16,827,917
2020-04-22	$4.78	$5.06	$4.75	$5.01	$4.65	10,042,643
2020-04-21	$4.34	$4.64	$4.28	$4.57	$4.24	8,142,650
2020-04-20	$4.42	$4.62	$4.40	$4.50	$4.17	8,393,523
2020-04-17	$4.47	$4.53	$4.32	$4.38	$4.06	18,649,471
2020-04-16	$4.58	$4.69	$4.44	$4.65	$4.31	10,566,846
2020-04-15	$4.42	$4.66	$4.30	$4.56	$4.23	9,347,413
2020-04-14	$4.71	$5.01	$4.46	$4.60	$4.27	15,143,691
2020-04-13	$4.19	$4.62	$3.92	$4.57	$4.24	12,958,236
2020-04-09	$3.91	$4.15	$3.88	$4.11	$3.81	11,493,967
2020-04-08	$3.63	$3.73	$3.57	$3.65	$3.38	4,945,353
2020-04-07	$3.80	$3.85	$3.58	$3.59	$3.33	7,501,699
2020-04-06	$3.56	$3.85	$3.56	$3.74	$3.47	9,612,417
2020-04-03	$3.50	$3.59	$3.41	$3.43	$3.18	6,182,866
2020-04-02	$3.30	$3.58	$3.30	$3.43	$3.18	7,928,085
2020-04-01	$3.06	$3.27	$3.03	$3.23	$2.99	8,971,452
2020-03-31	$3.05	$3.31	$3.01	$3.06	$2.84	7,229,639
2020-03-30	$3.37	$3.43	$3.00	$3.10	$2.87	10,711,673
2020-03-27	$3.47	$3.56	$3.20	$3.29	$3.05	11,283,571
2020-03-26	$3.78	$3.89	$3.46	$3.55	$3.29	13,987,798
2020-03-25	$3.33	$3.71	$3.15	$3.64	$3.38	17,900,820
2020-03-24	$3.39	$3.45	$3.15	$3.34	$3.10	14,702,288
2020-03-23	$2.90	$3.16	$2.70	$3.00	$2.78	9,330,971
2020-03-20	$3.14	$3.24	$2.65	$2.71	$2.51	14,974,912
2020-03-19	$2.85	$3.45	$2.42	$3.02	$2.80	13,999,583
2020-03-18	$3.35	$3.62	$2.77	$2.81	$2.61	13,123,554
2020-03-17	$2.96	$3.65	$2.96	$3.46	$3.21	13,883,319
2020-03-16	$2.32	$3.19	$2.16	$2.98	$2.76	11,208,334
2020-03-13	$3.28	$3.29	$2.74	$2.75	$2.55	12,765,249
2020-03-12	$3.04	$3.57	$2.98	$3.11	$2.88	13,700,956
2020-03-11	$4.02	$4.17	$3.63	$3.68	$3.41	11,359,141
2020-03-10	$4.15	$4.29	$3.96	$4.12	$3.82	5,967,219
2020-03-09	$4.22	$4.36	$3.97	$4.12	$3.82	6,839,920
2020-03-06	$4.55	$4.56	$4.22	$4.43	$4.11	9,997,442
2020-03-05	$4.50	$4.57	$4.38	$4.52	$4.18	8,413,584
2020-03-04	$4.27	$4.43	$4.20	$4.41	$4.08	9,303,533
2020-03-03	$4.07	$4.51	$3.98	$4.29	$3.97	23,350,041
2020-03-02	$4.17	$4.20	$3.89	$3.96	$3.66	13,394,795
2020-02-28	$3.98	$4.24	$3.85	$3.99	$3.69	16,534,222
2020-02-27	$4.70	$4.73	$4.24	$4.27	$3.95	13,514,212
2020-02-26	$4.60	$4.67	$4.47	$4.62	$4.27	9,930,845
2020-02-25	$4.71	$4.78	$4.56	$4.56	$4.22	12,566,817
2020-02-24	$4.91	$4.93	$4.67	$4.79	$4.43	14,962,567
2020-02-21	$4.62	$4.80	$4.61	$4.67	$4.32	12,540,377
2020-02-20	$4.56	$4.67	$4.49	$4.55	$4.21	9,278,106
2020-02-19	$4.54	$4.55	$4.39	$4.54	$4.20	11,244,607
2020-02-18	$4.16	$4.50	$4.16	$4.50	$4.16	10,361,807
2020-02-14	$4.17	$4.23	$4.11	$4.14	$3.83	5,650,289
2020-02-13	$4.22	$4.25	$4.15	$4.17	$3.86	5,762,114
2020-02-12	$4.20	$4.22	$4.14	$4.16	$3.85	6,322,021
2020-02-11	$4.20	$4.26	$4.16	$4.22	$3.90	5,812,985
2020-02-10	$4.23	$4.26	$4.16	$4.20	$3.89	5,158,677
2020-02-07	$4.26	$4.31	$4.17	$4.18	$3.87	5,420,517
2020-02-06	$4.23	$4.28	$4.16	$4.24	$3.92	4,337,227
2020-02-05	$4.17	$4.24	$4.12	$4.18	$3.87	6,796,053
2020-02-04	$4.10	$4.21	$4.07	$4.14	$3.83	7,798,862
2020-02-03	$4.29	$4.31	$4.20	$4.21	$3.89	6,751,572
2020-01-31	$4.29	$4.44	$4.29	$4.32	$4.00	6,911,032
2020-01-30	$4.32	$4.33	$4.23	$4.33	$4.01	7,686,770
2020-01-29	$4.18	$4.31	$4.16	$4.29	$3.97	6,281,692
2020-01-28	$4.33	$4.35	$4.17	$4.17	$3.86	6,379,928
2020-01-27	$4.44	$4.46	$4.29	$4.36	$4.03	8,249,054
2020-01-24	$4.17	$4.37	$4.16	$4.32	$4.00	5,046,626
2020-01-23	$4.21	$4.33	$4.20	$4.22	$3.90	5,138,515
2020-01-22	$4.25	$4.29	$4.20	$4.23	$3.91	4,524,697
2020-01-21	$4.14	$4.25	$4.09	$4.24	$3.92	7,153,495
2020-01-17	$4.12	$4.22	$4.07	$4.12	$3.81	7,169,527
2020-01-16	$4.05	$4.18	$4.01	$4.09	$3.78	6,957,386
2020-01-15	$3.99	$4.09	$3.93	$4.07	$3.77	7,045,243
2020-01-14	$3.85	$3.97	$3.85	$3.96	$3.66	5,640,833
2020-01-13	$3.93	$3.95	$3.87	$3.88	$3.59	4,356,201
2020-01-10	$3.84	$4.04	$3.84	$3.96	$3.66	8,700,874
2020-01-09	$3.80	$3.85	$3.76	$3.79	$3.51	4,826,110
2020-01-08	$4.04	$4.04	$3.80	$3.81	$3.52	8,818,863
2020-01-07	$4.00	$4.07	$3.94	$4.04	$3.74	8,771,265
2020-01-06	$3.98	$4.03	$3.89	$4.00	$3.70	7,742,891
2020-01-03	$4.03	$4.05	$3.80	$3.88	$3.59	8,664,607
2020-01-02	$4.05	$4.07	$3.80	$3.93	$3.64	6,626,426
2019-12-31	$4.00	$4.04	$3.96	$4.01	$3.71	5,863,673
2019-12-30	$3.90	$3.98	$3.88	$3.96	$3.66	6,234,679
2019-12-27	$3.95	$3.96	$3.86	$3.89	$3.60	7,119,396
2019-12-26	$3.88	$4.07	$3.87	$4.04	$3.74	5,506,589
2019-12-24	$3.75	$3.86	$3.72	$3.85	$3.56	2,849,590
2019-12-23	$3.56	$3.72	$3.56	$3.71	$3.43	4,660,735
2019-12-20	$3.65	$3.66	$3.53	$3.54	$3.27	10,140,883
2019-12-19	$3.68	$3.70	$3.60	$3.65	$3.38	2,774,666
2019-12-18	$3.64	$3.70	$3.62	$3.68	$3.40	5,333,471
2019-12-17	$3.73	$3.76	$3.64	$3.64	$3.37	4,882,168
2019-12-16	$3.78	$3.80	$3.72	$3.74	$3.46	6,871,465
2019-12-13	$3.75	$3.80	$3.70	$3.77	$3.49	5,367,860
2019-12-12	$3.78	$3.79	$3.68	$3.75	$3.47	6,779,975
2019-12-11	$3.72	$3.80	$3.64	$3.74	$3.46	4,775,822
2019-12-10	$3.67	$3.72	$3.65	$3.70	$3.42	3,058,955
2019-12-09	$3.68	$3.71	$3.62	$3.64	$3.37	3,182,725
2019-12-06	$3.69	$3.71	$3.60	$3.63	$3.36	4,073,464
2019-12-05	$3.74	$3.79	$3.71	$3.73	$3.45	4,693,020
2019-12-04	$3.71	$3.75	$3.61	$3.73	$3.45	5,258,316
2019-12-03	$3.75	$3.85	$3.71	$3.72	$3.44	7,131,028
2019-12-02	$3.70	$3.72	$3.62	$3.72	$3.44	4,994,063
2019-11-29	$3.61	$3.68	$3.59	$3.68	$3.40	3,224,021
2019-11-27	$3.58	$3.72	$3.55	$3.60	$3.33	3,651,445
2019-11-26	$3.51	$3.61	$3.49	$3.59	$3.32	3,711,935
2019-11-25	$3.50	$3.57	$3.48	$3.51	$3.24	4,119,605
2019-11-22	$3.59	$3.59	$3.43	$3.53	$3.26	4,151,158
2019-11-21	$3.66	$3.68	$3.55	$3.56	$3.28	4,447,886
2019-11-20	$3.64	$3.68	$3.58	$3.67	$3.39	5,177,537
2019-11-19	$3.59	$3.69	$3.57	$3.62	$3.34	5,964,683
2019-11-18	$3.50	$3.62	$3.50	$3.61	$3.33	4,680,785
2019-11-15	$3.51	$3.57	$3.49	$3.51	$3.24	4,537,506
2019-11-14	$3.51	$3.55	$3.47	$3.53	$3.26	4,966,543
2019-11-13	$3.50	$3.54	$3.47	$3.49	$3.22	6,179,889
2019-11-12	$3.41	$3.48	$3.34	$3.48	$3.21	6,583,710
2019-11-11	$3.42	$3.48	$3.39	$3.40	$3.14	7,584,100
2019-11-08	$3.38	$3.49	$3.36	$3.44	$3.17	7,031,981
2019-11-07	$3.55	$3.57	$3.37	$3.44	$3.17	9,899,754
2019-11-06	$3.54	$3.63	$3.50	$3.61	$3.33	8,587,169
2019-11-05	$3.38	$3.46	$3.36	$3.46	$3.19	9,351,506
2019-11-04	$3.51	$3.53	$3.41	$3.45	$3.18	6,535,417
2019-11-01	$3.48	$3.52	$3.40	$3.52	$3.25	5,069,711
2019-10-31	$3.42	$3.52	$3.40	$3.51	$3.24	5,792,292
2019-10-30	$3.39	$3.41	$3.27	$3.38	$3.12	5,240,409
2019-10-29	$3.24	$3.39	$3.21	$3.39	$3.13	4,934,588
2019-10-28	$3.28	$3.30	$3.23	$3.27	$3.02	4,231,849
2019-10-25	$3.33	$3.41	$3.26	$3.31	$3.05	6,352,899
2019-10-24	$3.26	$3.32	$3.24	$3.31	$3.05	5,227,585
2019-10-23	$3.19	$3.27	$3.18	$3.26	$3.01	4,138,125
2019-10-22	$3.16	$3.20	$3.11	$3.19	$2.94	5,229,812
2019-10-21	$3.26	$3.28	$3.15	$3.15	$2.91	3,923,126
2019-10-18	$3.28	$3.29	$3.20	$3.25	$3.00	6,369,583
2019-10-17	$3.21	$3.29	$3.20	$3.25	$3.00	6,674,231
2019-10-16	$3.18	$3.22	$3.16	$3.20	$2.95	4,761,239
2019-10-15	$3.25	$3.28	$3.17	$3.17	$2.92	6,183,407
2019-10-14	$3.26	$3.33	$3.24	$3.28	$3.03	2,309,397
2019-10-11	$3.40	$3.44	$3.25	$3.25	$3.00	7,939,942
2019-10-10	$3.45	$3.48	$3.37	$3.45	$3.18	5,159,707
2019-10-09	$3.53	$3.53	$3.40	$3.46	$3.19	6,296,813
2019-10-08	$3.37	$3.51	$3.34	$3.49	$3.22	7,313,266
2019-10-07	$3.37	$3.42	$3.31	$3.32	$3.06	5,172,085
2019-10-04	$3.32	$3.43	$3.32	$3.41	$3.15	4,118,465
2019-10-03	$3.35	$3.43	$3.31	$3.32	$3.06	6,246,867
2019-10-02	$3.37	$3.40	$3.31	$3.35	$3.09	6,775,006
2019-10-01	$3.21	$3.40	$3.19	$3.31	$3.05	9,429,454
2019-09-30	$3.23	$3.30	$3.16	$3.23	$2.98	7,525,625
2019-09-27	$3.29	$3.39	$3.25	$3.29	$3.04	8,373,881
2019-09-26	$3.50	$3.52	$3.35	$3.37	$3.11	6,928,671
2019-09-25	$3.60	$3.64	$3.44	$3.48	$3.21	7,679,640
2019-09-24	$3.44	$3.65	$3.42	$3.62	$3.34	9,910,262
2019-09-23	$3.47	$3.53	$3.43	$3.49	$3.22	9,667,060
2019-09-20	$3.38	$3.44	$3.31	$3.44	$3.17	19,627,903
2019-09-19	$3.24	$3.38	$3.22	$3.36	$3.10	12,314,242
2019-09-18	$3.30	$3.32	$3.12	$3.21	$2.96	11,117,007
2019-09-17	$3.22	$3.34	$3.19	$3.30	$3.04	7,632,793
2019-09-16	$3.22	$3.24	$3.10	$3.19	$2.94	8,110,679
2019-09-13	$3.18	$3.28	$3.11	$3.12	$2.88	8,240,806
2019-09-12	$3.34	$3.41	$3.18	$3.19	$2.94	7,931,735
2019-09-11	$3.26	$3.34	$3.25	$3.26	$3.01	6,313,678
2019-09-10	$3.29	$3.34	$3.24	$3.25	$3.00	7,179,849
2019-09-09	$3.34	$3.37	$3.22	$3.30	$3.04	8,890,764
2019-09-06	$3.46	$3.54	$3.33	$3.33	$3.07	10,306,649
2019-09-05	$3.58	$3.60	$3.43	$3.48	$3.21	12,494,114
2019-09-04	$3.58	$3.67	$3.57	$3.66	$3.38	5,565,689
2019-09-03	$3.61	$3.69	$3.58	$3.58	$3.30	10,666,122
2019-08-30	$3.52	$3.66	$3.51	$3.58	$3.30	6,485,132
2019-08-29	$3.66	$3.66	$3.49	$3.55	$3.28	9,712,588
2019-08-28	$3.74	$3.76	$3.61	$3.65	$3.37	6,028,547
2019-08-27	$3.56	$3.73	$3.54	$3.73	$3.44	8,616,739
2019-08-26	$3.55	$3.61	$3.46	$3.53	$3.26	7,653,615
2019-08-23	$3.46	$3.53	$3.40	$3.52	$3.25	12,807,588
2019-08-22	$3.50	$3.52	$3.39	$3.42	$3.16	6,829,380
2019-08-21	$3.61	$3.63	$3.50	$3.51	$3.24	6,335,216
2019-08-20	$3.47	$3.65	$3.46	$3.62	$3.34	5,834,439
2019-08-19	$3.50	$3.59	$3.45	$3.47	$3.20	7,957,740
2019-08-16	$3.65	$3.66	$3.50	$3.59	$3.31	9,008,701
2019-08-15	$3.52	$3.72	$3.51	$3.70	$3.41	6,270,712
2019-08-14	$3.69	$3.69	$3.57	$3.58	$3.30	9,936,976
2019-08-13	$3.75	$3.75	$3.47	$3.63	$3.35	13,593,126
2019-08-12	$3.72	$3.79	$3.67	$3.69	$3.40	9,732,698
2019-08-09	$3.78	$3.78	$3.63	$3.67	$3.39	9,550,440
2019-08-08	$3.79	$3.85	$3.67	$3.78	$3.49	13,128,918
2019-08-07	$3.70	$4.02	$3.70	$3.87	$3.57	14,603,650
2019-08-06	$3.45	$3.51	$3.37	$3.49	$3.22	7,474,235
2019-08-05	$3.37	$3.58	$3.36	$3.45	$3.18	8,996,676
2019-08-02	$3.26	$3.39	$3.26	$3.28	$3.03	6,282,630
2019-08-01	$3.12	$3.44	$3.11	$3.36	$3.10	10,950,521
2019-07-31	$3.27	$3.34	$3.16	$3.18	$2.93	10,265,831
2019-07-30	$3.34	$3.36	$3.29	$3.31	$3.05	4,939,257
2019-07-29	$3.32	$3.34	$3.24	$3.32	$3.06	3,283,138
2019-07-26	$3.28	$3.31	$3.24	$3.29	$3.04	3,464,349
2019-07-25	$3.32	$3.34	$3.24	$3.24	$2.99	5,494,477
2019-07-24	$3.29	$3.34	$3.25	$3.33	$3.07	6,347,459
2019-07-23	$3.29	$3.33	$3.18	$3.25	$3.00	7,265,004
2019-07-22	$3.36	$3.36	$3.26	$3.31	$3.05	4,986,487
2019-07-19	$3.29	$3.40	$3.25	$3.31	$3.05	8,500,259
2019-07-18	$3.17	$3.37	$3.16	$3.32	$3.06	8,860,587
2019-07-17	$3.12	$3.22	$3.08	$3.21	$2.96	5,583,122
2019-07-16	$3.14	$3.16	$3.09	$3.09	$2.85	4,851,525
2019-07-15	$3.15	$3.18	$3.10	$3.13	$2.89	2,984,547
2019-07-12	$3.07	$3.14	$3.06	$3.13	$2.89	4,502,880
2019-07-11	$3.13	$3.19	$3.06	$3.08	$2.84	5,335,155
2019-07-10	$3.10	$3.14	$3.07	$3.12	$2.88	4,753,472
2019-07-09	$3.00	$3.09	$2.99	$3.08	$2.84	3,807,253
2019-07-08	$3.01	$3.06	$2.98	$3.02	$2.79	3,729,098
2019-07-05	$2.94	$3.01	$2.88	$2.98	$2.75	5,693,981
2019-07-03	$3.05	$3.07	$3.01	$3.05	$2.81	3,043,531
2019-07-02	$2.93	$3.04	$2.93	$3.03	$2.80	6,710,810
2019-07-01	$2.92	$3.01	$2.91	$2.91	$2.68	4,938,075
2019-06-28	$2.96	$3.05	$2.93	$3.03	$2.80	5,088,371
2019-06-27	$2.99	$2.99	$2.94	$2.97	$2.74	4,737,135
2019-06-26	$2.96	$3.06	$2.94	$3.01	$2.78	6,298,511
2019-06-25	$3.10	$3.15	$2.94	$3.01	$2.78	10,319,922
2019-06-24	$2.94	$3.06	$2.93	$3.06	$2.82	8,867,431
2019-06-21	$2.94	$2.94	$2.84	$2.91	$2.68	7,769,317
2019-06-20	$2.95	$3.00	$2.87	$2.93	$2.70	11,237,779
2019-06-19	$2.86	$2.89	$2.80	$2.85	$2.63	6,866,853
2019-06-18	$2.79	$2.90	$2.77	$2.83	$2.61	6,555,689
2019-06-17	$2.79	$2.82	$2.73	$2.78	$2.56	4,530,725
2019-06-14	$2.89	$2.89	$2.75	$2.81	$2.59	5,286,465
2019-06-13	$2.80	$2.87	$2.80	$2.83	$2.61	3,404,861
2019-06-12	$2.78	$2.85	$2.76	$2.80	$2.58	3,454,465
2019-06-11	$2.72	$2.80	$2.69	$2.75	$2.54	5,456,160
2019-06-10	$2.76	$2.80	$2.73	$2.75	$2.54	4,507,567
2019-06-07	$2.92	$2.93	$2.82	$2.82	$2.60	4,454,013
2019-06-06	$2.88	$2.93	$2.86	$2.90	$2.68	4,205,740
2019-06-05	$2.87	$2.92	$2.84	$2.86	$2.64	6,451,983
2019-06-04	$2.85	$2.89	$2.78	$2.82	$2.60	5,901,114
2019-06-03	$2.77	$2.88	$2.75	$2.87	$2.65	6,880,773
2019-05-31	$2.65	$2.75	$2.64	$2.71	$2.50	6,637,560
2019-05-30	$2.58	$2.69	$2.50	$2.60	$2.40	3,763,606
2019-05-29	$2.47	$2.58	$2.44	$2.56	$2.36	5,356,944
2019-05-28	$2.50	$2.50	$2.40	$2.43	$2.24	4,043,552
2019-05-24	$2.50	$2.51	$2.43	$2.47	$2.28	2,340,856
2019-05-23	$2.54	$2.57	$2.47	$2.49	$2.30	4,616,410
2019-05-22	$2.67	$2.67	$2.49	$2.52	$2.32	3,671,938
2019-05-21	$2.65	$2.72	$2.61	$2.65	$2.44	2,032,311
2019-05-20	$2.68	$2.68	$2.64	$2.66	$2.45	815,030
2019-05-17	$2.67	$2.69	$2.62	$2.63	$2.43	3,183,253
2019-05-16	$2.70	$2.70	$2.61	$2.67	$2.46	2,661,981
2019-05-15	$2.66	$2.69	$2.64	$2.64	$2.44	2,919,049
2019-05-14	$2.68	$2.68	$2.62	$2.64	$2.44	3,286,457
2019-05-13	$2.70	$2.73	$2.66	$2.66	$2.45	5,399,455
2019-05-10	$2.65	$2.69	$2.61	$2.65	$2.44	2,545,225
2019-05-09	$2.64	$2.69	$2.62	$2.64	$2.44	2,175,592
2019-05-08	$2.76	$2.76	$2.57	$2.62	$2.42	4,888,318
2019-05-07	$2.62	$2.73	$2.61	$2.71	$2.50	3,191,166
2019-05-06	$2.61	$2.67	$2.60	$2.62	$2.42	2,111,624
2019-05-03	$2.67	$2.69	$2.61	$2.61	$2.41	4,563,168
2019-05-02	$2.62	$2.67	$2.58	$2.64	$2.44	4,488,449
2019-05-01	$2.67	$2.75	$2.64	$2.66	$2.45	3,712,637
2019-04-30	$2.68	$2.72	$2.67	$2.72	$2.51	3,656,430
2019-04-29	$2.71	$2.73	$2.66	$2.67	$2.46	2,021,891
2019-04-26	$2.70	$2.77	$2.70	$2.73	$2.52	2,640,702
2019-04-25	$2.75	$2.78	$2.66	$2.67	$2.46	3,827,194
2019-04-24	$2.65	$2.75	$2.62	$2.71	$2.50	3,414,241
2019-04-23	$2.65	$2.69	$2.63	$2.65	$2.44	2,674,111
2019-04-22	$2.72	$2.74	$2.67	$2.68	$2.47	3,670,124
2019-04-18	$2.71	$2.78	$2.67	$2.71	$2.50	3,452,276
2019-04-17	$2.66	$2.74	$2.65	$2.71	$2.50	4,128,278
2019-04-16	$2.71	$2.71	$2.65	$2.66	$2.45	3,560,782
2019-04-15	$2.73	$2.79	$2.71	$2.73	$2.52	2,915,991
2019-04-12	$2.75	$2.80	$2.73	$2.76	$2.55	2,692,372
2019-04-11	$2.70	$2.76	$2.69	$2.75	$2.54	3,796,076
2019-04-10	$2.79	$2.83	$2.75	$2.75	$2.54	3,061,268
2019-04-09	$2.77	$2.83	$2.74	$2.81	$2.59	3,266,396
2019-04-08	$2.86	$2.86	$2.67	$2.74	$2.53	4,051,900
2019-04-05	$2.74	$2.81	$2.74	$2.80	$2.58	2,907,904
2019-04-04	$2.70	$2.78	$2.67	$2.76	$2.55	4,512,486
2019-04-03	$2.75	$2.77	$2.70	$2.74	$2.53	5,237,978
2019-04-02	$2.76	$2.77	$2.71	$2.74	$2.53	4,860,257
2019-04-01	$2.81	$2.82	$2.70	$2.75	$2.54	3,596,274
2019-03-29	$2.81	$2.84	$2.77	$2.81	$2.59	2,690,150
2019-03-28	$2.84	$2.84	$2.77	$2.78	$2.56	4,094,042
2019-03-27	$2.96	$2.98	$2.88	$2.89	$2.67	4,750,867
2019-03-26	$2.93	$2.94	$2.88	$2.91	$2.68	2,893,503
2019-03-25	$2.92	$2.99	$2.90	$2.98	$2.75	6,815,628
2019-03-22	$2.86	$2.91	$2.84	$2.89	$2.67	4,284,629
2019-03-21	$2.94	$2.94	$2.81	$2.88	$2.66	4,492,089
2019-03-20	$2.83	$2.93	$2.72	$2.90	$2.68	5,763,837
2019-03-19	$2.84	$2.88	$2.81	$2.82	$2.60	4,196,322
2019-03-18	$2.95	$2.95	$2.81	$2.84	$2.62	5,120,729
2019-03-15	$2.89	$2.98	$2.80	$2.98	$2.75	18,470,694
2019-03-14	$2.93	$2.94	$2.86	$2.89	$2.67	4,616,692
2019-03-13	$3.13	$3.16	$2.94	$2.98	$2.75	8,091,297
2019-03-12	$3.06	$3.14	$3.06	$3.11	$2.87	4,835,012
2019-03-11	$3.14	$3.15	$3.04	$3.07	$2.83	4,631,307
2019-03-08	$3.05	$3.17	$3.03	$3.16	$2.92	5,811,610
2019-03-07	$2.94	$3.08	$2.93	$3.00	$2.77	3,318,946
2019-03-06	$3.03	$3.03	$2.93	$2.96	$2.73	3,714,923
2019-03-05	$3.05	$3.06	$2.99	$3.03	$2.80	3,661,560
2019-03-04	$2.99	$3.06	$2.94	$3.04	$2.80	6,054,970
2019-03-01	$3.08	$3.16	$3.04	$3.04	$2.80	7,226,960
2019-02-28	$3.25	$3.25	$3.11	$3.14	$2.90	4,140,172
2019-02-27	$3.29	$3.31	$3.21	$3.22	$2.97	4,789,543
2019-02-26	$3.23	$3.31	$3.21	$3.30	$3.04	4,951,994
2019-02-25	$3.33	$3.33	$3.23	$3.24	$2.99	6,044,750
2019-02-22	$3.20	$3.35	$3.20	$3.32	$3.06	5,392,415
2019-02-21	$3.16	$3.22	$3.13	$3.22	$2.97	7,969,477
2019-02-20	$3.15	$3.23	$3.12	$3.18	$2.93	6,993,681
2019-02-19	$3.03	$3.18	$3.02	$3.15	$2.91	8,226,192
2019-02-15	$3.01	$3.03	$2.95	$3.01	$2.78	4,213,118
2019-02-14	$2.95	$3.00	$2.92	$3.00	$2.77	3,812,065
2019-02-13	$2.92	$3.00	$2.90	$2.93	$2.70	2,595,939
2019-02-12	$3.00	$3.02	$2.90	$2.91	$2.68	2,396,612
2019-02-11	$3.05	$3.07	$2.99	$2.99	$2.76	2,955,912
2019-02-08	$3.07	$3.12	$3.02	$3.09	$2.85	2,470,542
2019-02-07	$3.03	$3.05	$2.98	$3.03	$2.80	3,512,651
2019-02-06	$3.09	$3.11	$2.93	$3.03	$2.80	4,091,334
2019-02-05	$3.14	$3.14	$3.03	$3.11	$2.87	2,708,359
2019-02-04	$3.10	$3.17	$3.07	$3.12	$2.88	3,927,366
2019-02-01	$3.13	$3.17	$3.04	$3.14	$2.90	5,046,058
2019-01-31	$3.12	$3.18	$3.10	$3.17	$2.92	4,530,488
2019-01-30	$3.00	$3.14	$2.98	$3.07	$2.83	5,104,706
2019-01-29	$2.97	$3.03	$2.95	$3.01	$2.78	3,796,362
2019-01-28	$2.93	$2.98	$2.91	$2.94	$2.71	6,303,770
2019-01-25	$2.86	$2.95	$2.86	$2.90	$2.68	4,117,358
2019-01-24	$2.80	$2.84	$2.77	$2.83	$2.61	3,632,597
2019-01-23	$2.75	$2.83	$2.71	$2.78	$2.56	3,865,029
2019-01-22	$2.66	$2.78	$2.66	$2.75	$2.54	5,070,669
2019-01-18	$2.79	$2.79	$2.63	$2.66	$2.45	6,853,808
2019-01-17	$2.86	$2.86	$2.74	$2.77	$2.56	3,899,989
2019-01-16	$2.89	$2.89	$2.83	$2.86	$2.64	3,243,129
2019-01-15	$2.90	$2.91	$2.82	$2.86	$2.64	3,736,705
2019-01-14	$2.88	$2.91	$2.85	$2.88	$2.66	3,416,456
2019-01-11	$2.88	$2.90	$2.83	$2.86	$2.64	3,553,378
2019-01-10	$2.89	$2.91	$2.85	$2.86	$2.64	3,139,053
2019-01-09	$2.86	$2.96	$2.86	$2.92	$2.69	3,855,352
2019-01-08	$2.81	$2.91	$2.80	$2.87	$2.65	3,227,321
2019-01-07	$2.91	$2.96	$2.85	$2.86	$2.64	5,679,941
2019-01-04	$2.89	$2.95	$2.86	$2.92	$2.69	4,341,728
2019-01-03	$2.92	$2.99	$2.90	$2.95	$2.72	4,051,308
2019-01-02	$2.93	$2.94	$2.86	$2.91	$2.68	3,168,155
2018-12-31	$2.91	$2.92	$2.84	$2.92	$2.69	4,068,721
2018-12-28	$2.93	$2.94	$2.86	$2.89	$2.67	5,986,173
2018-12-27	$2.83	$2.93	$2.79	$2.92	$2.69	4,920,580
2018-12-26	$2.86	$2.86	$2.75	$2.79	$2.57	2,243,347
2018-12-24	$2.82	$2.87	$2.78	$2.82	$2.60	4,913,584
2018-12-21	$2.71	$2.86	$2.65	$2.78	$2.56	15,313,877
2018-12-20	$2.70	$2.75	$2.66	$2.72	$2.51	5,155,672
2018-12-19	$2.79	$2.85	$2.59	$2.62	$2.42	6,819,009
2018-12-18	$2.64	$2.81	$2.64	$2.77	$2.56	4,408,650
2018-12-17	$2.66	$2.72	$2.63	$2.71	$2.50	5,350,237
2018-12-14	$2.63	$2.65	$2.58	$2.62	$2.42	4,507,276
2018-12-13	$2.64	$2.69	$2.61	$2.68	$2.47	4,540,435
2018-12-12	$2.60	$2.67	$2.59	$2.65	$2.44	5,515,884
2018-12-11	$2.66	$2.69	$2.58	$2.61	$2.41	3,417,689
2018-12-10	$2.65	$2.73	$2.61	$2.65	$2.44	6,443,886
2018-12-07	$2.56	$2.69	$2.55	$2.68	$2.47	7,486,066
2018-12-06	$2.53	$2.61	$2.50	$2.52	$2.32	4,082,159
2018-12-04	$2.55	$2.57	$2.51	$2.54	$2.34	2,888,598
2018-12-03	$2.51	$2.54	$2.47	$2.50	$2.31	2,492,170
2018-11-30	$2.48	$2.51	$2.42	$2.45	$2.26	3,475,384
2018-11-29	$2.62	$2.65	$2.48	$2.49	$2.30	4,434,741
2018-11-28	$2.53	$2.65	$2.52	$2.59	$2.39	2,750,752
2018-11-27	$2.61	$2.65	$2.53	$2.54	$2.34	3,333,642
2018-11-26	$2.68	$2.73	$2.59	$2.62	$2.42	2,870,414
2018-11-23	$2.72	$2.74	$2.65	$2.67	$2.46	1,169,596
2018-11-21	$2.62	$2.75	$2.61	$2.73	$2.52	3,848,012
2018-11-20	$2.66	$2.66	$2.57	$2.62	$2.42	3,204,182
2018-11-19	$2.58	$2.64	$2.57	$2.64	$2.44	3,281,069
2018-11-16	$2.58	$2.62	$2.56	$2.59	$2.39	4,360,657
2018-11-15	$2.60	$2.62	$2.49	$2.53	$2.33	2,532,072
2018-11-14	$2.44	$2.59	$2.44	$2.57	$2.37	3,870,284
2018-11-13	$2.48	$2.51	$2.42	$2.45	$2.26	2,883,457
2018-11-12	$2.51	$2.55	$2.47	$2.48	$2.29	3,061,039
2018-11-09	$2.51	$2.58	$2.50	$2.55	$2.35	5,280,280
2018-11-08	$2.67	$2.67	$2.56	$2.56	$2.36	3,788,446
2018-11-07	$2.64	$2.71	$2.58	$2.65	$2.44	4,872,371
2018-11-06	$2.58	$2.61	$2.54	$2.58	$2.38	2,223,579
2018-11-05	$2.58	$2.63	$2.55	$2.55	$2.35	3,000,656
2018-11-02	$2.55	$2.61	$2.53	$2.58	$2.38	3,143,338
2018-11-01	$2.52	$2.61	$2.51	$2.55	$2.35	4,034,213
2018-10-31	$2.55	$2.56	$2.45	$2.46	$2.27	5,259,916
2018-10-30	$2.55	$2.64	$2.55	$2.59	$2.39	3,570,870
2018-10-29	$2.55	$2.63	$2.52	$2.58	$2.38	3,517,906
2018-10-26	$2.58	$2.65	$2.55	$2.55	$2.35	4,942,041
2018-10-25	$2.76	$2.77	$2.52	$2.52	$2.32	5,565,360
2018-10-24	$2.71	$2.76	$2.68	$2.72	$2.51	3,357,953
2018-10-23	$2.72	$2.78	$2.69	$2.73	$2.52	5,693,911
2018-10-22	$2.60	$2.65	$2.57	$2.63	$2.43	2,635,572
2018-10-19	$2.63	$2.64	$2.58	$2.62	$2.42	1,896,596
2018-10-18	$2.65	$2.67	$2.58	$2.59	$2.39	4,044,167
2018-10-17	$2.68	$2.72	$2.61	$2.64	$2.44	3,078,922
2018-10-16	$2.67	$2.71	$2.63	$2.68	$2.47	3,433,322
2018-10-15	$2.68	$2.73	$2.63	$2.66	$2.45	5,623,942
2018-10-12	$2.58	$2.67	$2.57	$2.62	$2.42	6,385,467
2018-10-11	$2.47	$2.60	$2.43	$2.58	$2.38	9,619,902
2018-10-10	$2.41	$2.45	$2.35	$2.43	$2.24	3,206,819
2018-10-09	$2.47	$2.50	$2.39	$2.41	$2.22	3,094,742
2018-10-08	$2.40	$2.52	$2.38	$2.52	$2.32	4,960,777
2018-10-05	$2.47	$2.51	$2.44	$2.44	$2.25	2,787,449
2018-10-04	$2.45	$2.52	$2.41	$2.44	$2.25	3,181,639
2018-10-03	$2.41	$2.45	$2.37	$2.43	$2.24	2,890,240
2018-10-02	$2.32	$2.46	$2.32	$2.39	$2.20	5,113,394
2018-10-01	$2.30	$2.32	$2.27	$2.29	$2.11	1,819,570
2018-09-28	$2.17	$2.32	$2.17	$2.30	$2.12	2,846,700
2018-09-27	$2.22	$2.25	$2.15	$2.17	$2.00	4,554,167
2018-09-26	$2.28	$2.31	$2.21	$2.26	$2.08	3,638,956
2018-09-25	$2.28	$2.32	$2.27	$2.28	$2.10	2,482,136
2018-09-24	$2.26	$2.29	$2.24	$2.27	$2.09	2,870,179
2018-09-21	$2.24	$2.29	$2.19	$2.23	$2.06	12,703,676
2018-09-20	$2.30	$2.30	$2.22	$2.27	$2.09	3,034,750
2018-09-19	$2.21	$2.28	$2.21	$2.26	$2.08	4,394,560
2018-09-18	$2.24	$2.25	$2.20	$2.21	$2.04	2,376,548
2018-09-17	$2.22	$2.26	$2.21	$2.23	$2.06	3,550,390
2018-09-14	$2.21	$2.25	$2.20	$2.20	$2.03	2,817,881
2018-09-13	$2.30	$2.32	$2.21	$2.22	$2.05	2,631,370
2018-09-12	$2.20	$2.33	$2.18	$2.26	$2.08	3,819,451
2018-09-11	$2.18	$2.22	$2.15	$2.20	$2.03	1,827,944
2018-09-10	$2.26	$2.28	$2.19	$2.19	$2.02	2,470,816
2018-09-07	$2.28	$2.33	$2.23	$2.25	$2.08	2,316,294
2018-09-06	$2.32	$2.35	$2.29	$2.31	$2.13	1,838,536
2018-09-05	$2.33	$2.34	$2.24	$2.27	$2.09	2,040,432
2018-09-04	$2.33	$2.34	$2.26	$2.32	$2.14	2,230,866
2018-08-31	$2.31	$2.36	$2.31	$2.34	$2.16	1,896,079
2018-08-30	$2.33	$2.35	$2.30	$2.33	$2.15	1,710,713
2018-08-29	$2.34	$2.38	$2.33	$2.35	$2.17	1,127,676
2018-08-28	$2.44	$2.46	$2.32	$2.34	$2.16	1,885,280
2018-08-27	$2.35	$2.43	$2.32	$2.42	$2.23	2,874,411
2018-08-24	$2.26	$2.37	$2.25	$2.33	$2.15	2,508,151
2018-08-23	$2.30	$2.30	$2.19	$2.21	$2.04	3,027,510
2018-08-22	$2.35	$2.36	$2.31	$2.31	$2.13	1,419,235
2018-08-21	$2.35	$2.39	$2.29	$2.32	$2.14	2,183,194
2018-08-20	$2.22	$2.37	$2.21	$2.35	$2.17	3,919,691
2018-08-17	$2.13	$2.19	$2.12	$2.16	$1.99	2,959,658
2018-08-16	$2.15	$2.21	$2.10	$2.11	$1.95	2,387,113
2018-08-15	$2.20	$2.22	$2.12	$2.12	$1.96	5,578,369
2018-08-14	$2.35	$2.35	$2.24	$2.25	$2.08	3,282,727
2018-08-13	$2.45	$2.45	$2.31	$2.31	$2.13	4,351,025
2018-08-10	$2.47	$2.53	$2.44	$2.45	$2.26	1,999,707
2018-08-09	$2.49	$2.50	$2.46	$2.46	$2.27	1,017,414
2018-08-08	$2.40	$2.55	$2.40	$2.47	$2.28	3,167,088
2018-08-07	$2.44	$2.46	$2.40	$2.41	$2.22	2,471,823
2018-08-06	$2.44	$2.48	$2.42	$2.43	$2.24	1,684,912
2018-08-03	$2.45	$2.51	$2.45	$2.45	$2.26	1,603,960
2018-08-02	$2.44	$2.46	$2.41	$2.44	$2.25	3,245,473
2018-08-01	$2.49	$2.50	$2.43	$2.44	$2.25	3,186,093
2018-07-31	$2.49	$2.52	$2.47	$2.48	$2.29	1,805,936
2018-07-30	$2.51	$2.53	$2.47	$2.47	$2.28	2,627,968
2018-07-27	$2.53	$2.57	$2.51	$2.51	$2.32	2,144,579
2018-07-26	$2.51	$2.58	$2.51	$2.54	$2.34	2,650,151
2018-07-25	$2.53	$2.56	$2.51	$2.53	$2.33	1,282,498
2018-07-24	$2.53	$2.55	$2.51	$2.51	$2.32	1,414,240
2018-07-23	$2.53	$2.57	$2.51	$2.54	$2.34	1,524,949
2018-07-20	$2.56	$2.59	$2.55	$2.56	$2.36	1,870,389
2018-07-19	$2.50	$2.57	$2.48	$2.55	$2.35	2,678,190
2018-07-18	$2.55	$2.57	$2.52	$2.53	$2.33	3,044,268
2018-07-17	$2.49	$2.58	$2.46	$2.56	$2.36	5,379,469
2018-07-16	$2.46	$2.51	$2.45	$2.49	$2.30	1,626,320
2018-07-13	$2.49	$2.49	$2.45	$2.47	$2.28	1,305,288
2018-07-12	$2.48	$2.50	$2.47	$2.48	$2.29	2,544,439
2018-07-11	$2.45	$2.56	$2.43	$2.46	$2.27	3,736,725
2018-07-10	$2.47	$2.49	$2.44	$2.46	$2.27	1,816,256
2018-07-09	$2.57	$2.57	$2.48	$2.48	$2.29	2,472,775
2018-07-06	$2.57	$2.57	$2.52	$2.54	$2.34	2,329,019
2018-07-05	$2.60	$2.61	$2.54	$2.56	$2.36	1,380,589
2018-07-03	$2.58	$2.61	$2.55	$2.60	$2.40	1,763,780
2018-07-02	$2.56	$2.58	$2.54	$2.56	$2.36	1,122,009
2018-06-29	$2.55	$2.61	$2.55	$2.58	$2.38	1,666,271
2018-06-28	$2.54	$2.58	$2.54	$2.55	$2.35	1,446,726
2018-06-27	$2.55	$2.59	$2.53	$2.54	$2.34	1,919,019
2018-06-26	$2.51	$2.58	$2.51	$2.55	$2.35	1,806,655
2018-06-25	$2.61	$2.63	$2.53	$2.53	$2.33	2,013,956
2018-06-22	$2.58	$2.62	$2.57	$2.61	$2.41	1,490,506
2018-06-21	$2.55	$2.58	$2.53	$2.56	$2.36	1,494,862
2018-06-20	$2.55	$2.58	$2.53	$2.55	$2.35	1,831,696
2018-06-19	$2.54	$2.57	$2.52	$2.56	$2.36	2,096,932
2018-06-18	$2.54	$2.57	$2.53	$2.56	$2.36	1,754,003
2018-06-15	$2.59	$2.59	$2.53	$2.53	$2.33	9,672,968
2018-06-14	$2.70	$2.70	$2.58	$2.61	$2.41	4,758,802
2018-06-13	$2.67	$2.70	$2.63	$2.67	$2.46	3,162,887
2018-06-12	$2.68	$2.70	$2.66	$2.68	$2.47	2,142,523
2018-06-11	$2.70	$2.71	$2.67	$2.69	$2.48	3,664,517
2018-06-08	$2.70	$2.71	$2.67	$2.69	$2.48	1,796,510
2018-06-07	$2.71	$2.73	$2.68	$2.69	$2.48	2,381,809
2018-06-06	$2.71	$2.75	$2.71	$2.72	$2.51	1,594,717
2018-06-05	$2.70	$2.74	$2.69	$2.72	$2.51	1,584,791
2018-06-04	$2.75	$2.76	$2.68	$2.70	$2.49	2,438,474
2018-06-01	$2.70	$2.74	$2.70	$2.72	$2.51	2,528,426
2018-05-31	$2.76	$2.78	$2.73	$2.73	$2.52	2,012,165
2018-05-30	$2.71	$2.80	$2.69	$2.75	$2.54	3,478,835
2018-05-29	$2.65	$2.70	$2.62	$2.68	$2.47	2,295,071
2018-05-25	$2.68	$2.71	$2.64	$2.66	$2.45	2,664,233
2018-05-24	$2.68	$2.75	$2.67	$2.72	$2.51	2,903,727
2018-05-23	$2.64	$2.68	$2.61	$2.67	$2.46	3,073,119
2018-05-22	$2.63	$2.69	$2.62	$2.63	$2.43	3,156,859
2018-05-21	$2.65	$2.70	$2.60	$2.61	$2.41	2,692,100
2018-05-18	$2.72	$2.72	$2.65	$2.69	$2.48	3,818,263
2018-05-17	$2.71	$2.74	$2.67	$2.71	$2.50	2,989,552
2018-05-16	$2.75	$2.77	$2.69	$2.71	$2.50	3,079,032
2018-05-15	$2.79	$2.79	$2.73	$2.74	$2.53	3,881,109
2018-05-14	$2.89	$2.90	$2.82	$2.84	$2.62	2,181,152
2018-05-11	$2.91	$2.91	$2.86	$2.89	$2.67	1,624,740
2018-05-10	$2.90	$2.94	$2.86	$2.89	$2.67	3,096,591
2018-05-09	$2.86	$2.88	$2.84	$2.85	$2.63	3,802,238
2018-05-08	$2.83	$2.89	$2.80	$2.85	$2.63	1,794,411
2018-05-07	$2.86	$2.87	$2.83	$2.85	$2.63	1,254,129
2018-05-04	$2.83	$2.89	$2.83	$2.83	$2.61	1,381,088
2018-05-03	$2.89	$2.90	$2.84	$2.85	$2.63	1,575,617
2018-05-02	$2.82	$2.92	$2.82	$2.85	$2.63	3,313,701
2018-05-01	$2.84	$2.85	$2.77	$2.82	$2.60	2,158,680
2018-04-30	$2.83	$2.88	$2.82	$2.87	$2.65	1,992,229
2018-04-27	$2.87	$2.90	$2.85	$2.86	$2.64	1,614,144
2018-04-26	$2.84	$2.87	$2.82	$2.84	$2.62	1,869,914
2018-04-25	$2.79	$2.87	$2.79	$2.83	$2.61	1,961,564
2018-04-24	$2.82	$2.85	$2.79	$2.85	$2.63	2,591,687
2018-04-23	$2.81	$2.81	$2.76	$2.79	$2.57	2,043,539
2018-04-20	$2.90	$2.90	$2.82	$2.84	$2.62	1,939,439
2018-04-19	$2.94	$2.97	$2.86	$2.92	$2.69	3,421,603
2018-04-18	$2.97	$3.01	$2.90	$2.94	$2.71	5,302,306
2018-04-17	$2.85	$2.95	$2.83	$2.91	$2.68	3,203,923
2018-04-16	$2.85	$2.88	$2.81	$2.86	$2.64	1,676,313
2018-04-13	$2.90	$2.94	$2.85	$2.85	$2.63	2,788,413
2018-04-12	$2.86	$2.90	$2.82	$2.89	$2.67	2,920,945
2018-04-11	$2.81	$3.02	$2.81	$2.89	$2.67	9,899,287
2018-04-10	$2.74	$2.76	$2.71	$2.75	$2.54	1,593,207
2018-04-09	$2.69	$2.77	$2.68	$2.72	$2.51	1,916,298
2018-04-06	$2.71	$2.72	$2.67	$2.70	$2.49	1,552,717
2018-04-05	$2.64	$2.70	$2.64	$2.69	$2.48	2,144,481
2018-04-04	$2.76	$2.76	$2.65	$2.68	$2.47	1,977,669
2018-04-03	$2.76	$2.77	$2.70	$2.74	$2.53	2,763,301
2018-04-02	$2.76	$2.78	$2.74	$2.77	$2.56	3,283,238
2018-03-29	$2.69	$2.76	$2.69	$2.73	$2.52	3,062,841
2018-03-28	$2.71	$2.75	$2.66	$2.68	$2.47	3,784,867
2018-03-27	$2.75	$2.80	$2.72	$2.75	$2.54	4,384,383
2018-03-26	$2.77	$2.82	$2.75	$2.80	$2.58	3,445,153
2018-03-23	$2.83	$2.83	$2.75	$2.76	$2.55	4,405,168
2018-03-22	$2.78	$2.79	$2.71	$2.73	$2.52	4,396,219
2018-03-21	$2.74	$2.82	$2.70	$2.78	$2.56	5,102,298
2018-03-20	$2.74	$2.77	$2.70	$2.71	$2.50	3,399,949
2018-03-19	$2.90	$2.91	$2.73	$2.75	$2.54	5,845,742
2018-03-16	$2.93	$2.96	$2.91	$2.91	$2.68	13,413,507
2018-03-15	$2.90	$2.97	$2.82	$2.95	$2.72	6,223,659
2018-03-14	$2.89	$2.91	$2.85	$2.86	$2.64	4,725,931
2018-03-13	$2.88	$2.93	$2.84	$2.89	$2.67	4,127,874
2018-03-12	$2.88	$2.91	$2.84	$2.88	$2.66	4,537,159
2018-03-09	$2.86	$2.95	$2.86	$2.90	$2.68	2,468,267
2018-03-08	$2.95	$2.98	$2.85	$2.90	$2.68	3,971,227
2018-03-07	$2.97	$2.98	$2.91	$2.95	$2.72	2,610,037
2018-03-06	$2.95	$3.03	$2.95	$2.99	$2.76	3,253,939
2018-03-05	$3.01	$3.01	$2.89	$2.90	$2.68	3,609,167
2018-03-02	$3.13	$3.13	$2.99	$3.00	$2.77	2,793,792
2018-03-01	$2.93	$3.08	$2.89	$3.05	$2.81	4,540,830
2018-02-28	$2.99	$3.02	$2.96	$2.97	$2.74	3,752,332
2018-02-27	$3.12	$3.13	$2.97	$2.98	$2.75	5,652,322
2018-02-26	$3.06	$3.15	$3.04	$3.15	$2.91	3,874,773
2018-02-23	$2.93	$3.06	$2.90	$3.02	$2.79	4,045,503
2018-02-22	$2.90	$2.97	$2.88	$2.91	$2.68	3,258,790
2018-02-21	$2.89	$3.00	$2.88	$2.89	$2.67	3,931,513
2018-02-20	$2.85	$2.91	$2.84	$2.85	$2.63	3,579,284
2018-02-16	$3.05	$3.07	$2.87	$2.91	$2.68	5,570,386
2018-02-15	$3.08	$3.08	$2.97	$3.06	$2.82	4,882,591
2018-02-14	$2.89	$3.09	$2.86	$3.06	$2.82	8,673,444
2018-02-13	$2.94	$2.98	$2.84	$2.89	$2.67	2,982,126
2018-02-12	$2.75	$2.94	$2.75	$2.92	$2.69	5,026,350
2018-02-09	$2.86	$2.86	$2.65	$2.71	$2.50	7,606,017
2018-02-08	$2.78	$2.92	$2.78	$2.85	$2.63	6,800,118
2018-02-07	$2.80	$2.87	$2.75	$2.77	$2.56	5,009,849
2018-02-06	$2.94	$2.95	$2.80	$2.80	$2.58	6,312,157
2018-02-05	$2.94	$3.00	$2.90	$2.96	$2.73	4,675,899
2018-02-02	$3.03	$3.03	$2.91	$2.93	$2.70	6,575,909
2018-02-01	$3.01	$3.09	$3.00	$3.07	$2.83	5,227,943
2018-01-31	$3.05	$3.08	$2.90	$3.02	$2.79	5,197,196
2018-01-30	$3.08	$3.10	$2.98	$2.98	$2.75	5,703,274
2018-01-29	$3.20	$3.20	$3.03	$3.03	$2.80	6,406,641
2018-01-26	$3.17	$3.20	$3.14	$3.18	$2.93	3,784,053
2018-01-25	$3.30	$3.30	$3.09	$3.11	$2.87	9,600,683
2018-01-24	$3.25	$3.29	$3.17	$3.24	$2.99	7,177,577
2018-01-23	$3.02	$3.19	$3.00	$3.15	$2.91	6,228,665
2018-01-22	$3.07	$3.10	$3.01	$3.02	$2.79	2,880,319
2018-01-19	$3.08	$3.08	$3.02	$3.05	$2.81	2,880,470
2018-01-18	$3.14	$3.15	$3.02	$3.05	$2.81	7,305,174
2018-01-17	$3.18	$3.21	$3.12	$3.14	$2.90	5,400,717
2018-01-16	$3.16	$3.22	$3.13	$3.19	$2.94	7,325,942
2018-01-12	$2.97	$3.11	$2.96	$3.07	$2.83	6,114,774
2018-01-11	$3.05	$3.05	$2.92	$2.94	$2.71	6,373,280
2018-01-10	$2.88	$2.99	$2.88	$2.98	$2.75	5,195,452
2018-01-09	$2.90	$2.94	$2.83	$2.85	$2.63	5,259,264
2018-01-08	$2.96	$2.99	$2.90	$2.93	$2.70	2,885,195
2018-01-05	$2.96	$3.05	$2.96	$2.98	$2.75	2,508,956
2018-01-04	$2.99	$3.03	$2.97	$3.03	$2.80	6,146,522
2018-01-03	$3.05	$3.07	$2.93	$3.03	$2.80	6,931,032
2018-01-02	$3.18	$3.18	$3.06	$3.07	$2.83	5,155,418
2017-12-29	$3.06	$3.13	$2.99	$3.10	$2.86	5,475,149
2017-12-28	$3.01	$3.06	$2.98	$3.01	$2.78	2,242,714
2017-12-27	$3.08	$3.08	$2.96	$2.98	$2.75	3,754,395
2017-12-26	$2.97	$3.09	$2.96	$3.09	$2.85	1,689,665
2017-12-22	$2.87	$2.94	$2.85	$2.94	$2.71	2,232,261
2017-12-21	$2.86	$2.90	$2.84	$2.89	$2.67	2,299,147
2017-12-20	$2.83	$2.88	$2.81	$2.88	$2.66	3,007,898
2017-12-19	$2.85	$2.85	$2.79	$2.83	$2.61	3,234,529
2017-12-18	$2.87	$2.87	$2.80	$2.84	$2.62	3,188,725
2017-12-15	$2.91	$2.91	$2.81	$2.82	$2.60	10,091,135
2017-12-14	$2.83	$2.89	$2.81	$2.87	$2.65	4,121,895
2017-12-13	$2.65	$2.88	$2.65	$2.85	$2.63	5,992,657
2017-12-12	$2.62	$2.68	$2.62	$2.64	$2.44	2,406,283
2017-12-11	$2.62	$2.69	$2.62	$2.67	$2.46	3,541,312
2017-12-08	$2.58	$2.63	$2.56	$2.62	$2.42	2,081,536
2017-12-07	$2.58	$2.62	$2.55	$2.59	$2.39	3,083,400
2017-12-06	$2.54	$2.64	$2.54	$2.61	$2.41	4,375,879
2017-12-05	$2.58	$2.61	$2.55	$2.55	$2.35	2,245,029
2017-12-04	$2.60	$2.63	$2.59	$2.60	$2.40	1,742,898
2017-12-01	$2.56	$2.67	$2.56	$2.58	$2.38	2,442,093
2017-11-30	$2.58	$2.60	$2.54	$2.54	$2.34	2,264,605
2017-11-29	$2.60	$2.62	$2.57	$2.59	$2.39	2,280,244
2017-11-28	$2.67	$2.68	$2.61	$2.62	$2.42	3,518,501
2017-11-27	$2.68	$2.69	$2.65	$2.67	$2.46	1,547,800
2017-11-24	$2.68	$2.69	$2.63	$2.64	$2.44	1,129,436
2017-11-22	$2.66	$2.70	$2.62	$2.70	$2.49	2,542,031
2017-11-21	$2.63	$2.68	$2.63	$2.64	$2.44	1,755,765
2017-11-20	$2.73	$2.74	$2.64	$2.64	$2.44	2,338,642
2017-11-17	$2.70	$2.79	$2.69	$2.75	$2.54	3,567,368
2017-11-16	$2.64	$2.70	$2.63	$2.70	$2.49	4,473,138
2017-11-15	$2.63	$2.66	$2.61	$2.63	$2.43	2,555,465
2017-11-14	$2.63	$2.69	$2.60	$2.62	$2.42	4,068,262
2017-11-13	$2.66	$2.67	$2.62	$2.65	$2.44	3,103,094
2017-11-10	$2.69	$2.70	$2.62	$2.64	$2.44	3,136,121
2017-11-09	$2.68	$2.70	$2.66	$2.70	$2.49	4,757,754
2017-11-08	$2.59	$2.69	$2.59	$2.65	$2.44	3,702,901
2017-11-07	$2.60	$2.60	$2.55	$2.56	$2.36	1,741,319
2017-11-06	$2.56	$2.61	$2.53	$2.60	$2.40	2,624,194
2017-11-03	$2.51	$2.55	$2.49	$2.54	$2.34	2,142,558
2017-11-02	$2.58	$2.59	$2.50	$2.52	$2.32	2,478,320
2017-11-01	$2.57	$2.59	$2.53	$2.54	$2.34	2,002,393
2017-10-31	$2.58	$2.58	$2.53	$2.53	$2.33	2,919,422
2017-10-30	$2.53	$2.63	$2.51	$2.58	$2.38	2,671,292
2017-10-27	$2.47	$2.54	$2.44	$2.50	$2.31	2,875,062
2017-10-26	$2.45	$2.49	$2.44	$2.45	$2.26	3,291,284
2017-10-25	$2.53	$2.53	$2.43	$2.43	$2.24	4,383,119
2017-10-24	$2.54	$2.55	$2.50	$2.51	$2.32	2,193,045
2017-10-23	$2.56	$2.58	$2.53	$2.53	$2.33	4,155,217
2017-10-20	$2.65	$2.65	$2.55	$2.57	$2.37	2,955,051
2017-10-19	$2.62	$2.69	$2.61	$2.67	$2.46	2,355,926
2017-10-18	$2.64	$2.66	$2.61	$2.62	$2.42	3,324,605
2017-10-17	$2.61	$2.66	$2.61	$2.63	$2.43	6,045,430
2017-10-16	$2.77	$2.77	$2.64	$2.65	$2.44	6,747,806
2017-10-13	$2.78	$2.83	$2.75	$2.78	$2.56	2,588,357
2017-10-12	$2.79	$2.79	$2.73	$2.76	$2.55	5,339,344
2017-10-11	$2.81	$2.83	$2.70	$2.79	$2.57	4,609,297
2017-10-10	$2.89	$2.89	$2.78	$2.81	$2.59	2,664,775
2017-10-09	$2.88	$2.89	$2.83	$2.87	$2.65	1,594,074
2017-10-06	$2.83	$2.87	$2.78	$2.83	$2.61	5,019,239
2017-10-05	$2.86	$2.88	$2.82	$2.85	$2.63	1,404,709
2017-10-04	$2.84	$2.90	$2.83	$2.87	$2.65	3,435,026
2017-10-03	$2.78	$2.85	$2.78	$2.82	$2.60	2,032,191
2017-10-02	$2.76	$2.81	$2.74	$2.77	$2.56	2,454,404
2017-09-29	$2.79	$2.83	$2.76	$2.80	$2.58	2,274,514
2017-09-28	$2.79	$2.85	$2.78	$2.81	$2.59	2,985,373
2017-09-27	$2.77	$2.86	$2.77	$2.78	$2.56	2,496,079
2017-09-26	$2.84	$2.86	$2.78	$2.82	$2.60	5,445,905
2017-09-25	$2.67	$2.89	$2.64	$2.88	$2.66	8,538,502
2017-09-22	$2.62	$2.67	$2.62	$2.64	$2.44	2,068,396
2017-09-21	$2.58	$2.64	$2.57	$2.59	$2.39	1,892,030
2017-09-20	$2.67	$2.75	$2.56	$2.58	$2.38	4,772,608
2017-09-19	$2.64	$2.69	$2.62	$2.66	$2.45	2,269,885
2017-09-18	$2.63	$2.66	$2.59	$2.61	$2.41	2,986,447
2017-09-15	$2.70	$2.71	$2.65	$2.71	$2.50	8,055,763
2017-09-14	$2.65	$2.74	$2.65	$2.69	$2.48	2,205,737
2017-09-13	$2.71	$2.73	$2.64	$2.64	$2.44	2,993,942
2017-09-12	$2.65	$2.75	$2.65	$2.73	$2.52	3,653,898
2017-09-11	$2.71	$2.76	$2.67	$2.68	$2.47	2,752,196
2017-09-08	$2.86	$2.87	$2.73	$2.76	$2.55	2,486,864
2017-09-07	$2.83	$2.88	$2.81	$2.86	$2.64	3,916,090
2017-09-06	$2.88	$2.88	$2.77	$2.79	$2.57	4,257,025
2017-09-05	$2.80	$2.88	$2.79	$2.88	$2.66	4,030,652
2017-09-01	$2.75	$2.79	$2.70	$2.77	$2.56	3,170,277
2017-08-31	$2.66	$2.76	$2.65	$2.76	$2.55	3,350,124
2017-08-30	$2.69	$2.71	$2.64	$2.67	$2.46	1,819,016
2017-08-29	$2.82	$2.82	$2.64	$2.69	$2.48	4,096,159
2017-08-28	$2.60	$2.72	$2.58	$2.72	$2.51	3,532,324
2017-08-25	$2.56	$2.58	$2.51	$2.56	$2.36	1,431,769
2017-08-24	$2.53	$2.55	$2.50	$2.54	$2.34	1,341,386
2017-08-23	$2.51	$2.56	$2.48	$2.56	$2.36	1,591,643
2017-08-22	$2.51	$2.53	$2.47	$2.50	$2.31	1,381,789
2017-08-21	$2.51	$2.54	$2.50	$2.54	$2.34	1,317,732
2017-08-18	$2.57	$2.57	$2.47	$2.48	$2.29	2,047,520
2017-08-17	$2.50	$2.54	$2.48	$2.51	$2.32	2,111,947
2017-08-16	$2.41	$2.51	$2.41	$2.49	$2.30	3,166,361
2017-08-15	$2.48	$2.48	$2.41	$2.43	$2.24	2,649,525
2017-08-14	$2.55	$2.57	$2.51	$2.53	$2.33	1,504,384
2017-08-11	$2.57	$2.59	$2.51	$2.58	$2.38	2,529,259
2017-08-10	$2.50	$2.59	$2.49	$2.56	$2.36	2,900,928
2017-08-09	$2.46	$2.49	$2.43	$2.47	$2.28	2,406,470
2017-08-08	$2.42	$2.44	$2.37	$2.38	$2.20	1,696,487
2017-08-07	$2.37	$2.44	$2.31	$2.40	$2.21	1,164,283
2017-08-04	$2.47	$2.48	$2.35	$2.35	$2.17	3,746,590
2017-08-03	$2.48	$2.51	$2.46	$2.50	$2.31	1,826,323
2017-08-02	$2.49	$2.50	$2.43	$2.45	$2.26	2,095,335
2017-08-01	$2.50	$2.54	$2.47	$2.50	$2.31	3,504,464
2017-07-31	$2.70	$2.70	$2.49	$2.52	$2.32	4,258,594
2017-07-28	$2.64	$2.72	$2.64	$2.70	$2.49	1,746,043
2017-07-27	$2.72	$2.72	$2.60	$2.60	$2.40	3,015,900
2017-07-26	$2.59	$2.72	$2.56	$2.72	$2.51	3,247,393
2017-07-25	$2.66	$2.70	$2.58	$2.62	$2.42	3,475,223
2017-07-24	$2.68	$2.73	$2.65	$2.65	$2.44	1,702,341
2017-07-21	$2.74	$2.76	$2.70	$2.71	$2.50	3,422,071
2017-07-20	$2.73	$2.75	$2.69	$2.71	$2.50	1,584,576
2017-07-19	$2.74	$2.79	$2.72	$2.75	$2.54	1,771,424
2017-07-18	$2.78	$2.81	$2.74	$2.75	$2.54	1,987,742
2017-07-17	$2.73	$2.78	$2.72	$2.75	$2.54	2,629,943
2017-07-14	$2.68	$2.74	$2.68	$2.71	$2.50	2,565,663
2017-07-13	$2.68	$2.68	$2.60	$2.63	$2.43	2,696,014
2017-07-12	$2.74	$2.76	$2.67	$2.69	$2.48	4,123,733
2017-07-11	$2.74	$2.74	$2.66	$2.72	$2.51	4,405,228
2017-07-10	$2.59	$2.77	$2.57	$2.75	$2.54	5,724,816
2017-07-07	$2.70	$2.70	$2.59	$2.62	$2.42	4,375,419
2017-07-06	$2.81	$2.81	$2.68	$2.72	$2.51	3,899,599
2017-07-05	$2.73	$2.81	$2.73	$2.80	$2.58	2,752,387
2017-07-03	$2.74	$2.80	$2.72	$2.76	$2.55	1,274,294
2017-06-30	$2.78	$2.83	$2.77	$2.81	$2.59	4,058,925
2017-06-29	$2.86	$2.87	$2.78	$2.80	$2.58	3,167,421
2017-06-28	$2.89	$2.93	$2.87	$2.88	$2.66	2,577,187
2017-06-27	$2.92	$2.94	$2.84	$2.89	$2.67	2,700,180
2017-06-26	$2.90	$2.93	$2.88	$2.89	$2.67	2,358,194
2017-06-23	$2.92	$2.96	$2.90	$2.96	$2.73	4,116,264
2017-06-22	$2.87	$2.93	$2.85	$2.93	$2.70	5,475,154
2017-06-21	$2.81	$2.86	$2.79	$2.85	$2.63	3,795,336
2017-06-20	$2.74	$2.82	$2.72	$2.79	$2.57	4,142,597
2017-06-19	$2.70	$2.77	$2.70	$2.76	$2.55	4,019,826
2017-06-16	$2.70	$2.76	$2.68	$2.72	$2.51	20,755,875
2017-06-15	$2.64	$2.75	$2.64	$2.67	$2.46	4,292,749
2017-06-14	$2.81	$2.87	$2.67	$2.69	$2.48	11,404,372
2017-06-13	$2.75	$2.81	$2.74	$2.77	$2.56	4,650,103
2017-06-12	$2.75	$2.81	$2.71	$2.79	$2.57	6,441,168
2017-06-09	$2.71	$2.78	$2.69	$2.73	$2.52	5,127,354
2017-06-08	$2.77	$2.82	$2.72	$2.78	$2.56	6,011,843
2017-06-07	$2.77	$2.83	$2.73	$2.80	$2.58	5,954,554
2017-06-06	$2.61	$2.82	$2.60	$2.82	$2.60	9,633,140
2017-06-05	$2.52	$2.57	$2.48	$2.55	$2.35	3,876,188
2017-06-02	$2.43	$2.53	$2.43	$2.51	$2.32	2,884,761
2017-06-01	$2.46	$2.49	$2.43	$2.44	$2.25	2,309,485
2017-05-31	$2.46	$2.53	$2.43	$2.51	$2.32	3,339,750
2017-05-30	$2.44	$2.47	$2.41	$2.46	$2.27	2,004,301
2017-05-26	$2.50	$2.51	$2.46	$2.46	$2.27	2,119,508
2017-05-25	$2.45	$2.49	$2.41	$2.46	$2.27	3,034,164
2017-05-24	$2.41	$2.49	$2.35	$2.47	$2.28	7,237,219
2017-05-23	$2.50	$2.52	$2.38	$2.41	$2.22	6,188,173
2017-05-22	$2.51	$2.54	$2.46	$2.47	$2.28	2,958,371
2017-05-19	$2.47	$2.51	$2.46	$2.49	$2.30	4,772,851
2017-05-18	$2.50	$2.50	$2.40	$2.44	$2.25	8,351,372
2017-05-17	$2.53	$2.59	$2.47	$2.52	$2.32	5,335,819
2017-05-16	$2.46	$2.52	$2.45	$2.48	$2.29	3,516,913
2017-05-15	$2.51	$2.52	$2.39	$2.46	$2.27	4,058,394
2017-05-12	$2.46	$2.50	$2.44	$2.47	$2.28	8,403,441
2017-05-11	$2.28	$2.44	$2.26	$2.44	$2.25	6,406,889
2017-05-10	$2.28	$2.30	$2.23	$2.27	$2.09	3,479,417
2017-05-09	$2.25	$2.26	$2.20	$2.24	$2.07	5,452,316
2017-05-08	$2.26	$2.28	$2.22	$2.26	$2.08	4,040,025
2017-05-05	$2.21	$2.26	$2.18	$2.25	$2.08	5,364,047
2017-05-04	$2.30	$2.33	$2.15	$2.16	$1.99	8,082,388
2017-05-03	$2.36	$2.44	$2.34	$2.36	$2.18	7,741,245
2017-05-02	$2.38	$2.44	$2.34	$2.40	$2.21	7,519,293
2017-05-01	$2.51	$2.51	$2.38	$2.41	$2.22	5,296,535
2017-04-28	$2.50	$2.55	$2.44	$2.54	$2.34	5,701,360
2017-04-27	$2.53	$2.53	$2.43	$2.50	$2.31	6,392,761
2017-04-26	$2.54	$2.55	$2.40	$2.55	$2.35	10,720,764
2017-04-25	$2.60	$2.61	$2.49	$2.54	$2.34	10,456,694
2017-04-24	$2.70	$2.71	$2.63	$2.66	$2.45	6,867,429
2017-04-21	$2.78	$2.78	$2.70	$2.73	$2.52	5,200,957
2017-04-20	$2.78	$2.80	$2.72	$2.76	$2.55	6,789,350
2017-04-19	$2.78	$2.83	$2.72	$2.80	$2.58	10,734,285
2017-04-18	$2.78	$2.83	$2.75	$2.82	$2.60	6,010,347
2017-04-17	$2.88	$2.89	$2.77	$2.79	$2.57	6,593,452
2017-04-13	$2.91	$2.96	$2.87	$2.89	$2.67	5,490,184
2017-04-12	$2.92	$2.95	$2.86	$2.93	$2.70	4,104,218
2017-04-11	$2.82	$2.93	$2.81	$2.90	$2.68	5,728,514
2017-04-10	$2.75	$2.81	$2.71	$2.78	$2.56	3,028,270
2017-04-07	$2.86	$2.88	$2.75	$2.76	$2.55	4,306,505
2017-04-06	$2.85	$2.85	$2.77	$2.81	$2.59	2,298,005
2017-04-05	$2.81	$2.87	$2.75	$2.84	$2.62	5,938,383
2017-04-04	$2.88	$2.91	$2.82	$2.86	$2.64	3,279,833
2017-04-03	$2.83	$2.89	$2.81	$2.87	$2.65	3,599,175
2017-03-31	$2.84	$2.89	$2.80	$2.83	$2.61	3,964,247
2017-03-30	$2.84	$2.86	$2.81	$2.82	$2.60	3,521,894
2017-03-29	$2.85	$2.90	$2.80	$2.86	$2.64	4,457,508
2017-03-28	$2.95	$2.97	$2.80	$2.83	$2.61	7,782,275
2017-03-27	$3.00	$3.01	$2.93	$2.97	$2.74	2,932,587
2017-03-24	$2.94	$2.99	$2.88	$2.91	$2.68	5,844,543
2017-03-23	$3.07	$3.08	$2.91	$2.96	$2.73	6,318,248
2017-03-22	$3.15	$3.16	$3.05	$3.06	$2.82	3,844,408
2017-03-21	$3.07	$3.15	$3.04	$3.11	$2.87	8,832,012
2017-03-20	$3.00	$3.08	$2.94	$3.07	$2.83	4,007,765
2017-03-17	$3.08	$3.08	$2.88	$3.00	$2.77	12,021,985
2017-03-16	$3.20	$3.20	$3.03	$3.03	$2.80	5,862,451
2017-03-15	$2.86	$3.10	$2.79	$3.09	$2.85	11,509,925
2017-03-14	$3.01	$3.05	$2.78	$2.81	$2.59	6,569,349
2017-03-13	$3.05	$3.07	$2.95	$3.01	$2.78	6,042,299
2017-03-10	$2.82	$2.99	$2.78	$2.99	$2.76	5,144,799
2017-03-09	$2.80	$2.87	$2.77	$2.78	$2.56	4,028,346
2017-03-08	$2.80	$2.89	$2.77	$2.81	$2.59	4,239,489
2017-03-07	$2.76	$2.93	$2.74	$2.83	$2.61	7,825,039
2017-03-06	$3.01	$3.01	$2.79	$2.81	$2.59	7,457,886
2017-03-03	$2.90	$3.03	$2.83	$3.00	$2.77	10,026,967
2017-03-02	$3.13	$3.17	$2.92	$2.93	$2.70	9,805,186
2017-03-01	$3.00	$3.19	$2.96	$3.19	$2.94	10,994,453
2017-02-28	$3.12	$3.23	$3.05	$3.08	$2.84	10,918,509
2017-02-27	$3.34	$3.42	$3.03	$3.03	$2.80	11,991,506
2017-02-24	$3.51	$3.55	$3.35	$3.36	$3.10	8,301,723
2017-02-23	$3.40	$3.47	$3.34	$3.47	$3.20	7,529,303
2017-02-22	$3.25	$3.36	$3.22	$3.35	$3.09	6,402,678
2017-02-21	$3.17	$3.30	$3.11	$3.30	$3.04	6,816,399
2017-02-17	$3.35	$3.40	$3.22	$3.22	$2.97	5,955,933
2017-02-16	$3.39	$3.45	$3.37	$3.38	$3.12	7,996,611
2017-02-15	$3.31	$3.42	$3.31	$3.38	$3.12	4,756,213
2017-02-14	$3.40	$3.43	$3.30	$3.39	$3.13	5,599,825
2017-02-13	$3.38	$3.39	$3.30	$3.35	$3.09	4,744,032
2017-02-10	$3.23	$3.42	$3.21	$3.41	$3.15	6,314,950
2017-02-09	$3.44	$3.46	$3.30	$3.31	$3.05	6,280,107
2017-02-08	$3.45	$3.48	$3.34	$3.43	$3.16	5,697,817
2017-02-07	$3.28	$3.48	$3.26	$3.36	$3.10	8,769,314
2017-02-06	$3.22	$3.36	$3.10	$3.36	$3.10	7,832,011
2017-02-03	$3.08	$3.14	$3.05	$3.11	$2.87	2,847,456
2017-02-02	$3.15	$3.20	$3.04	$3.08	$2.84	6,194,831
2017-02-01	$3.02	$3.22	$2.97	$3.17	$2.92	5,593,107
2017-01-31	$3.07	$3.10	$3.00	$3.06	$2.82	4,530,286
2017-01-30	$2.99	$3.09	$2.94	$2.97	$2.74	4,407,519
2017-01-27	$2.95	$2.98	$2.90	$2.94	$2.71	2,787,832
2017-01-26	$2.86	$3.03	$2.84	$2.94	$2.71	5,186,779
2017-01-25	$2.86	$2.95	$2.84	$2.93	$2.70	3,821,733
2017-01-24	$2.94	$3.05	$2.90	$2.94	$2.71	4,599,788
2017-01-23	$2.89	$2.95	$2.83	$2.94	$2.71	4,034,151
2017-01-20	$2.75	$2.88	$2.73	$2.83	$2.61	4,829,381
2017-01-19	$2.73	$2.79	$2.66	$2.75	$2.54	4,944,353
2017-01-18	$2.89	$2.89	$2.72	$2.79	$2.57	5,144,520
2017-01-17	$2.86	$2.93	$2.85	$2.87	$2.65	4,198,805
2017-01-13	$2.69	$2.79	$2.66	$2.78	$2.56	4,991,157
2017-01-12	$2.83	$2.87	$2.70	$2.74	$2.53	3,994,113
2017-01-11	$2.74	$2.83	$2.65	$2.76	$2.55	5,977,837
2017-01-10	$2.71	$2.81	$2.71	$2.75	$2.54	3,880,953
2017-01-09	$2.78	$2.81	$2.68	$2.70	$2.49	4,872,093
2017-01-06	$2.72	$2.81	$2.61	$2.71	$2.50	5,338,144
2017-01-05	$2.60	$2.81	$2.59	$2.78	$2.56	7,040,414
2017-01-04	$2.58	$2.59	$2.49	$2.54	$2.34	4,511,056
2017-01-03	$2.45	$2.53	$2.39	$2.53	$2.33	4,117,611
2016-12-30	$2.55	$2.59	$2.36	$2.37	$2.19	5,065,051
2016-12-29	$2.30	$2.53	$2.30	$2.52	$2.32	4,943,920
2016-12-28	$2.20	$2.26	$2.15	$2.26	$2.08	3,270,581
2016-12-27	$2.18	$2.26	$2.15	$2.26	$2.08	1,996,829
2016-12-23	$2.16	$2.16	$2.09	$2.12	$1.96	1,679,434
2016-12-22	$2.11	$2.16	$2.09	$2.14	$1.97	1,525,977
2016-12-21	$2.19	$2.19	$2.11	$2.12	$1.96	1,428,229
2016-12-20	$2.13	$2.19	$2.08	$2.16	$1.99	2,749,981
2016-12-19	$2.21	$2.24	$2.12	$2.17	$2.00	3,521,376
2016-12-16	$2.10	$2.19	$2.06	$2.19	$2.02	12,468,559
2016-12-15	$2.19	$2.19	$2.02	$2.05	$1.89	7,851,906
2016-12-14	$2.42	$2.48	$2.24	$2.25	$2.08	6,422,089
2016-12-13	$2.38	$2.42	$2.33	$2.40	$2.21	3,774,874
2016-12-12	$2.38	$2.46	$2.36	$2.37	$2.19	4,283,287
2016-12-09	$2.53	$2.54	$2.40	$2.40	$2.21	5,217,681
2016-12-08	$2.54	$2.57	$2.50	$2.55	$2.35	3,366,565
2016-12-07	$2.58	$2.64	$2.53	$2.54	$2.34	4,549,994
2016-12-06	$2.44	$2.52	$2.44	$2.50	$2.31	5,273,327
2016-12-05	$2.47	$2.50	$2.37	$2.46	$2.27	4,694,625
2016-12-02	$2.46	$2.52	$2.45	$2.47	$2.28	3,550,746
2016-12-01	$2.38	$2.51	$2.36	$2.42	$2.23	4,449,825
2016-11-30	$2.40	$2.45	$2.38	$2.42	$2.23	2,883,867
2016-11-29	$2.39	$2.48	$2.37	$2.47	$2.28	2,449,604
2016-11-28	$2.39	$2.46	$2.33	$2.46	$2.27	4,442,343
2016-11-25	$2.34	$2.35	$2.30	$2.31	$2.13	1,240,433
2016-11-23	$2.34	$2.40	$2.30	$2.34	$2.16	3,806,584
2016-11-22	$2.45	$2.50	$2.38	$2.48	$2.29	2,189,945
2016-11-21	$2.42	$2.49	$2.41	$2.45	$2.26	4,119,380
2016-11-18	$2.35	$2.41	$2.31	$2.38	$2.20	3,683,517
2016-11-17	$2.48	$2.57	$2.34	$2.41	$2.22	4,931,221
2016-11-16	$2.58	$2.58	$2.45	$2.49	$2.30	2,566,833
2016-11-15	$2.40	$2.57	$2.39	$2.57	$2.37	4,263,576
2016-11-14	$2.35	$2.50	$2.23	$2.39	$2.20	5,264,057
2016-11-11	$2.52	$2.55	$2.30	$2.36	$2.18	7,045,496
2016-11-10	$2.75	$2.75	$2.52	$2.56	$2.36	7,820,725
2016-11-09	$2.90	$2.92	$2.67	$2.75	$2.54	8,803,757
2016-11-08	$2.74	$2.86	$2.66	$2.67	$2.46	5,420,306
2016-11-07	$2.80	$2.80	$2.68	$2.75	$2.54	4,371,333
2016-11-04	$2.95	$2.97	$2.83	$2.89	$2.67	11,528,253
2016-11-03	$2.85	$3.04	$2.81	$2.95	$2.72	4,217,002
2016-11-02	$3.00	$3.03	$2.82	$2.87	$2.65	6,768,219
2016-11-01	$3.00	$3.01	$2.89	$2.92	$2.69	4,571,487
2016-10-31	$2.77	$2.89	$2.73	$2.89	$2.67	2,985,345
2016-10-28	$2.71	$2.85	$2.71	$2.78	$2.56	4,967,935
2016-10-27	$2.81	$2.83	$2.70	$2.73	$2.52	3,047,375
2016-10-26	$2.88	$2.93	$2.76	$2.80	$2.58	5,096,684
2016-10-25	$2.75	$2.94	$2.73	$2.92	$2.69	5,056,576
2016-10-24	$2.78	$2.82	$2.65	$2.72	$2.51	3,789,715
2016-10-21	$2.75	$2.80	$2.72	$2.78	$2.56	3,009,761
2016-10-20	$2.80	$2.81	$2.68	$2.78	$2.56	3,137,589
2016-10-19	$2.76	$2.80	$2.71	$2.75	$2.54	4,719,907
2016-10-18	$2.61	$2.67	$2.57	$2.66	$2.45	2,930,518
2016-10-17	$2.52	$2.57	$2.49	$2.55	$2.35	2,891,377
2016-10-14	$2.40	$2.54	$2.40	$2.47	$2.28	4,393,051
2016-10-13	$2.40	$2.54	$2.36	$2.48	$2.29	5,268,438
2016-10-12	$2.22	$2.37	$2.22	$2.36	$2.18	4,626,095
2016-10-11	$2.25	$2.29	$2.20	$2.20	$2.03	3,397,483
2016-10-10	$2.31	$2.31	$2.27	$2.30	$2.12	1,832,086
2016-10-07	$2.28	$2.32	$2.17	$2.22	$2.05	5,406,021
2016-10-06	$2.20	$2.27	$2.15	$2.20	$2.03	5,553,619
2016-10-05	$2.38	$2.42	$2.25	$2.29	$2.11	5,694,152
2016-10-04	$2.50	$2.50	$2.34	$2.35	$2.17	6,970,637
2016-10-03	$2.63	$2.66	$2.56	$2.62	$2.42	2,841,981
2016-09-30	$2.73	$2.75	$2.61	$2.63	$2.43	5,647,126
2016-09-29	$2.67	$2.71	$2.60	$2.65	$2.44	3,744,290
2016-09-28	$2.60	$2.69	$2.48	$2.69	$2.48	6,628,161
2016-09-27	$2.67	$2.67	$2.46	$2.55	$2.35	9,935,707
2016-09-26	$2.95	$2.98	$2.88	$2.89	$2.67	2,133,514
2016-09-23	$3.00	$3.04	$2.88	$2.90	$2.68	3,474,827
2016-09-22	$3.14	$3.14	$2.98	$3.02	$2.79	6,055,587
2016-09-21	$2.94	$3.07	$2.88	$3.04	$2.80	7,744,981
2016-09-20	$2.81	$2.88	$2.77	$2.86	$2.64	4,232,091
2016-09-19	$2.80	$2.83	$2.75	$2.78	$2.56	3,742,959
2016-09-16	$2.69	$2.76	$2.62	$2.74	$2.53	94,367,014
2016-09-15	$2.70	$2.74	$2.61	$2.69	$2.48	5,367,622
2016-09-14	$2.72	$2.78	$2.67	$2.70	$2.49	5,915,429
2016-09-13	$2.85	$2.85	$2.65	$2.71	$2.50	8,705,543
2016-09-12	$2.63	$2.88	$2.61	$2.86	$2.64	15,744,935
2016-09-09	$2.83	$2.84	$2.68	$2.70	$2.49	5,134,264
2016-09-08	$2.87	$2.95	$2.86	$2.91	$2.68	3,352,232
2016-09-07	$2.99	$2.99	$2.81	$2.93	$2.70	4,685,556
2016-09-06	$2.92	$2.97	$2.87	$2.97	$2.74	5,550,612
2016-09-02	$2.78	$2.83	$2.71	$2.81	$2.59	7,792,412
2016-09-01	$2.51	$2.69	$2.47	$2.66	$2.45	6,167,156
2016-08-31	$2.57	$2.64	$2.51	$2.51	$2.32	6,944,875
2016-08-30	$2.85	$2.86	$2.61	$2.65	$2.44	6,833,627
2016-08-29	$2.88	$2.92	$2.82	$2.87	$2.65	4,114,475
2016-08-26	$3.04	$3.15	$2.83	$2.90	$2.68	10,604,270
2016-08-25	$2.79	$3.08	$2.76	$2.98	$2.75	7,985,660
2016-08-24	$3.01	$3.02	$2.79	$2.83	$2.61	6,495,045
2016-08-23	$3.13	$3.20	$3.05	$3.05	$2.81	4,310,900
2016-08-22	$3.24	$3.28	$3.10	$3.12	$2.88	5,012,095
2016-08-19	$3.31	$3.37	$3.29	$3.33	$3.07	5,024,357
2016-08-18	$3.40	$3.43	$3.35	$3.39	$3.13	3,711,852
2016-08-17	$3.25	$3.38	$3.21	$3.33	$3.07	7,380,745
2016-08-16	$3.38	$3.41	$3.30	$3.30	$3.04	4,895,857
2016-08-15	$3.50	$3.54	$3.27	$3.32	$3.06	6,363,874
2016-08-12	$3.49	$3.58	$3.41	$3.46	$3.19	11,730,937
2016-08-11	$3.60	$3.65	$3.48	$3.49	$3.22	5,730,144
2016-08-10	$3.62	$3.64	$3.53	$3.55	$3.28	6,239,250
2016-08-09	$3.43	$3.55	$3.41	$3.50	$3.23	3,567,813
2016-08-08	$3.35	$3.44	$3.30	$3.41	$3.15	4,790,818
2016-08-05	$3.31	$3.37	$3.27	$3.34	$3.08	4,597,535
2016-08-04	$3.30	$3.45	$3.28	$3.39	$3.13	6,824,546
2016-08-03	$3.25	$3.25	$3.13	$3.23	$2.98	3,257,568
2016-08-02	$3.26	$3.29	$3.21	$3.24	$2.99	4,253,030
2016-08-01	$3.15	$3.25	$3.13	$3.18	$2.93	2,766,851
2016-07-29	$3.06	$3.19	$3.04	$3.13	$2.89	4,915,579
2016-07-28	$3.03	$3.04	$2.92	$3.01	$2.78	4,457,377
2016-07-27	$2.82	$3.02	$2.82	$2.99	$2.76	4,863,416
2016-07-26	$2.75	$2.83	$2.72	$2.78	$2.56	2,236,400
2016-07-25	$2.75	$2.77	$2.66	$2.70	$2.49	3,054,937
2016-07-22	$2.84	$2.86	$2.75	$2.81	$2.59	1,792,273
2016-07-21	$2.72	$2.87	$2.69	$2.86	$2.64	3,866,488
2016-07-20	$2.80	$2.81	$2.69	$2.72	$2.51	5,062,950
2016-07-19	$2.93	$2.97	$2.87	$2.88	$2.66	3,966,994
2016-07-18	$3.00	$3.00	$2.89	$2.96	$2.73	2,379,553
2016-07-15	$2.95	$3.04	$2.92	$2.94	$2.71	3,720,481
2016-07-14	$2.94	$3.05	$2.92	$3.01	$2.78	4,491,197
2016-07-13	$2.96	$3.09	$2.90	$3.07	$2.83	6,100,243
2016-07-12	$3.01	$3.04	$2.88	$2.94	$2.71	5,466,790
2016-07-11	$2.93	$3.05	$2.90	$3.03	$2.80	5,011,206
2016-07-08	$2.82	$3.00	$2.75	$2.97	$2.74	6,303,834
2016-07-07	$2.93	$2.95	$2.77	$2.81	$2.59	5,372,532
2016-07-06	$2.80	$2.95	$2.76	$2.94	$2.71	7,953,317
2016-07-05	$2.70	$2.74	$2.65	$2.72	$2.51	6,206,436
2016-07-01	$2.59	$2.83	$2.59	$2.80	$2.58	4,189,805
2016-06-30	$2.50	$2.51	$2.42	$2.51	$2.32	2,810,345
2016-06-29	$2.52	$2.52	$2.46	$2.48	$2.29	4,337,012
2016-06-28	$2.42	$2.50	$2.42	$2.45	$2.26	4,364,281
2016-06-27	$2.43	$2.51	$2.38	$2.51	$2.32	6,365,051
2016-06-24	$2.39	$2.47	$2.32	$2.41	$2.22	7,051,031
2016-06-23	$2.21	$2.22	$2.15	$2.18	$2.01	2,150,095
2016-06-22	$2.20	$2.23	$2.13	$2.23	$2.06	3,168,492
2016-06-21	$2.22	$2.23	$2.16	$2.18	$2.01	2,941,649
2016-06-20	$2.17	$2.28	$2.15	$2.26	$2.08	2,694,747
2016-06-17	$2.24	$2.28	$2.14	$2.20	$2.03	36,768,418
2016-06-16	$2.28	$2.35	$2.17	$2.18	$2.01	6,293,570
2016-06-15	$2.18	$2.23	$2.13	$2.21	$2.04	9,174,725
2016-06-14	$2.20	$2.20	$2.09	$2.19	$2.02	5,116,039
2016-06-13	$2.16	$2.21	$2.11	$2.18	$2.01	4,660,615
2016-06-10	$2.17	$2.18	$2.06	$2.06	$1.90	3,644,497
2016-06-09	$2.10	$2.13	$2.04	$2.12	$1.96	2,560,490
2016-06-08	$2.06	$2.11	$2.03	$2.07	$1.91	4,222,346
2016-06-07	$1.99	$2.00	$1.93	$1.96	$1.81	3,524,756
2016-06-06	$2.06	$2.06	$1.91	$1.99	$1.84	6,117,941
2016-06-03	$1.95	$2.05	$1.94	$2.03	$1.87	4,963,859
2016-06-02	$1.81	$1.85	$1.79	$1.79	$1.65	1,615,419
2016-06-01	$1.87	$1.88	$1.77	$1.81	$1.67	2,498,901
2016-05-31	$1.82	$1.89	$1.80	$1.82	$1.68	3,194,726
2016-05-27	$1.85	$1.90	$1.75	$1.75	$1.61	2,343,783
2016-05-26	$1.96	$2.00	$1.88	$1.89	$1.74	1,770,401
2016-05-25	$1.83	$1.95	$1.75	$1.93	$1.78	3,055,007
2016-05-24	$1.90	$1.95	$1.83	$1.86	$1.72	2,783,979
2016-05-23	$1.91	$2.03	$1.91	$1.94	$1.79	1,713,400
2016-05-20	$2.07	$2.07	$1.97	$1.99	$1.84	3,855,376
2016-05-19	$1.91	$2.09	$1.89	$2.02	$1.86	2,584,927
2016-05-18	$2.20	$2.22	$2.01	$2.02	$1.86	3,611,252
2016-05-17	$2.18	$2.27	$2.16	$2.24	$2.07	2,580,918
2016-05-16	$2.25	$2.28	$2.17	$2.18	$2.01	2,737,332
2016-05-13	$2.12	$2.21	$2.07	$2.17	$2.00	3,450,505
2016-05-12	$2.15	$2.18	$2.05	$2.06	$1.90	2,237,298
2016-05-11	$2.10	$2.13	$1.99	$2.11	$1.95	2,514,205
2016-05-10	$1.95	$2.06	$1.90	$2.06	$1.90	2,506,227
2016-05-09	$2.01	$2.01	$1.94	$1.95	$1.80	2,254,991
2016-05-06	$2.00	$2.14	$2.00	$2.09	$1.93	3,952,720
2016-05-05	$2.00	$2.08	$1.94	$1.98	$1.83	2,264,385
2016-05-04	$2.09	$2.15	$1.91	$2.00	$1.85	3,292,604
2016-05-03	$2.22	$2.24	$2.08	$2.16	$1.99	4,531,506
2016-05-02	$2.30	$2.31	$2.19	$2.20	$2.03	4,402,559
2016-04-29	$2.10	$2.23	$2.10	$2.22	$2.05	4,534,473
2016-04-28	$2.06	$2.10	$2.03	$2.08	$1.92	3,154,428
2016-04-27	$1.99	$2.04	$1.97	$2.04	$1.88	1,677,124
2016-04-26	$1.93	$1.99	$1.91	$1.99	$1.84	1,879,159
2016-04-25	$1.97	$1.98	$1.89	$1.92	$1.77	2,092,390
2016-04-22	$1.99	$2.03	$1.91	$1.93	$1.78	1,893,074
2016-04-21	$2.00	$2.04	$1.96	$2.02	$1.86	2,452,701
2016-04-20	$1.95	$2.06	$1.92	$1.94	$1.79	3,989,518
2016-04-19	$1.88	$1.97	$1.86	$1.97	$1.82	3,650,357
2016-04-18	$1.84	$1.86	$1.81	$1.82	$1.68	1,911,807
2016-04-15	$1.73	$1.81	$1.69	$1.80	$1.66	1,597,171
2016-04-14	$1.81	$1.83	$1.71	$1.74	$1.61	2,411,125
2016-04-13	$1.84	$1.87	$1.79	$1.83	$1.69	2,526,284
2016-04-12	$1.88	$1.89	$1.79	$1.87	$1.73	2,280,371
2016-04-11	$1.69	$1.87	$1.68	$1.82	$1.68	5,091,388
2016-04-08	$1.63	$1.68	$1.63	$1.66	$1.53	2,336,905
2016-04-07	$1.63	$1.65	$1.59	$1.61	$1.49	2,905,869
2016-04-06	$1.62	$1.64	$1.57	$1.58	$1.46	2,599,070
2016-04-05	$1.64	$1.67	$1.62	$1.63	$1.50	1,864,967
2016-04-04	$1.65	$1.67	$1.61	$1.63	$1.50	2,064,964
2016-04-01	$1.61	$1.70	$1.57	$1.70	$1.57	2,820,189
2016-03-31	$1.74	$1.77	$1.66	$1.66	$1.53	2,592,292
2016-03-30	$1.73	$1.75	$1.69	$1.72	$1.59	2,458,902
2016-03-29	$1.62	$1.74	$1.59	$1.74	$1.61	3,049,670
2016-03-28	$1.58	$1.61	$1.55	$1.61	$1.49	1,134,044
2016-03-24	$1.53	$1.62	$1.53	$1.59	$1.47	1,409,887
2016-03-23	$1.55	$1.62	$1.52	$1.55	$1.43	3,403,102
2016-03-22	$1.65	$1.69	$1.60	$1.65	$1.52	1,995,882
2016-03-21	$1.58	$1.65	$1.55	$1.63	$1.50	2,807,577
2016-03-18	$1.56	$1.66	$1.53	$1.61	$1.49	31,441,881
2016-03-17	$1.62	$1.71	$1.55	$1.62	$1.49	5,581,258
2016-03-16	$1.42	$1.61	$1.39	$1.60	$1.48	4,572,076
2016-03-15	$1.33	$1.44	$1.30	$1.43	$1.32	3,594,286
2016-03-14	$1.36	$1.37	$1.29	$1.32	$1.22	5,270,554
2016-03-11	$1.42	$1.42	$1.32	$1.32	$1.22	3,559,243
2016-03-10	$1.34	$1.42	$1.32	$1.39	$1.28	3,213,460
2016-03-09	$1.25	$1.33	$1.21	$1.32	$1.22	3,568,817
2016-03-08	$1.37	$1.38	$1.28	$1.28	$1.18	3,170,691
2016-03-07	$1.27	$1.38	$1.27	$1.36	$1.25	2,879,931
2016-03-04	$1.18	$1.31	$1.17	$1.26	$1.16	5,120,791
2016-03-03	$1.09	$1.18	$1.08	$1.17	$1.08	2,221,896
2016-03-02	$1.05	$1.10	$1.05	$1.09	$1.01	1,379,170
2016-03-01	$1.12	$1.14	$1.04	$1.04	$0.96	2,064,266
2016-02-29	$1.08	$1.13	$1.08	$1.12	$1.03	1,219,201
2016-02-26	$1.12	$1.13	$1.07	$1.08	$1.00	1,272,831
2016-02-25	$1.09	$1.13	$1.08	$1.12	$1.03	1,228,539
2016-02-24	$1.13	$1.17	$1.05	$1.08	$1.00	2,866,179
2016-02-23	$1.06	$1.10	$1.05	$1.07	$0.99	1,884,950
2016-02-22	$1.04	$1.09	$1.03	$1.04	$0.96	2,935,322
2016-02-19	$1.11	$1.13	$1.08	$1.11	$1.02	5,682,639
2016-02-18	$1.02	$1.13	$0.99	$1.12	$1.03	2,797,042
2016-02-17	$0.98	$1.03	$0.95	$1.02	$0.94	2,217,097
2016-02-16	$0.96	$1.03	$0.96	$0.99	$0.91	2,118,041
2016-02-12	$1.01	$1.04	$0.98	$1.04	$0.96	1,497,065
2016-02-11	$0.98	$1.03	$0.94	$0.98	$0.91	2,620,361
2016-02-10	$0.86	$0.91	$0.86	$0.89	$0.82	2,213,191
2016-02-09	$0.91	$0.93	$0.87	$0.87	$0.81	1,634,795
2016-02-08	$0.88	$0.90	$0.85	$0.89	$0.82	2,467,996
2016-02-05	$0.79	$0.85	$0.77	$0.84	$0.78	2,058,642
2016-02-04	$0.85	$0.86	$0.79	$0.80	$0.74	2,671,754
2016-02-03	$0.79	$0.84	$0.78	$0.80	$0.74	2,635,519
2016-02-02	$0.82	$0.82	$0.76	$0.78	$0.72	796,424
2016-02-01	$0.78	$0.82	$0.77	$0.81	$0.75	1,253,404
2016-01-29	$0.72	$0.77	$0.72	$0.75	$0.69	882,397
2016-01-28	$0.72	$0.77	$0.72	$0.74	$0.68	1,776,728
2016-01-27	$0.71	$0.75	$0.70	$0.74	$0.68	1,305,023
2016-01-26	$0.65	$0.71	$0.63	$0.70	$0.65	1,868,631
2016-01-25	$0.68	$0.68	$0.60	$0.64	$0.59	3,112,679
2016-01-22	$0.67	$0.69	$0.64	$0.67	$0.61	1,125,259
2016-01-21	$0.72	$0.73	$0.67	$0.69	$0.63	1,573,606
2016-01-20	$0.67	$0.72	$0.65	$0.71	$0.66	2,540,236
2016-01-19	$0.72	$0.72	$0.64	$0.66	$0.61	3,974,304
2016-01-15	$0.79	$0.81	$0.70	$0.72	$0.66	1,805,711
2016-01-14	$0.81	$0.83	$0.75	$0.76	$0.70	1,892,450
2016-01-13	$0.80	$0.86	$0.80	$0.83	$0.76	1,839,103
2016-01-12	$0.85	$0.87	$0.81	$0.82	$0.76	1,658,218
2016-01-11	$0.94	$0.97	$0.84	$0.85	$0.78	2,952,108
2016-01-08	$1.01	$1.02	$0.88	$0.95	$0.88	4,138,942
2016-01-07	$1.04	$1.08	$1.01	$1.03	$0.95	2,580,797
2016-01-06	$1.05	$1.07	$1.02	$1.03	$0.95	1,745,492
2016-01-05	$1.04	$1.05	$1.02	$1.02	$0.94	1,016,749
2016-01-04	$1.03	$1.07	$1.01	$1.03	$0.95	2,817,269
2015-12-31	$1.01	$1.02	$1.00	$1.02	$0.94	976,715
2015-12-30	$1.00	$1.02	$0.99	$1.01	$0.93	947,483
2015-12-29	$1.05	$1.07	$1.00	$1.01	$0.93	3,754,954
2015-12-28	$1.05	$1.06	$1.03	$1.05	$0.97	1,010,801
2015-12-24	$1.07	$1.09	$1.06	$1.08	$1.00	827,747
2015-12-23	$1.05	$1.08	$1.03	$1.05	$0.97	1,861,473
2015-12-22	$1.10	$1.13	$1.05	$1.05	$0.97	2,504,212
2015-12-21	$1.12	$1.13	$1.09	$1.11	$1.02	3,689,732
2015-12-18	$1.07	$1.19	$1.06	$1.13	$1.04	67,508,416
2015-12-17	$1.08	$1.08	$1.04	$1.08	$1.00	8,435,276
2015-12-16	$1.10	$1.13	$1.05	$1.11	$1.02	9,274,464
2015-12-15	$1.09	$1.10	$1.03	$1.08	$1.00	6,782,145
2015-12-14	$1.21	$1.21	$1.07	$1.08	$1.00	9,426,007
2015-12-11	$1.15	$1.20	$1.14	$1.20	$1.11	2,084,918
2015-12-10	$1.21	$1.23	$1.17	$1.17	$1.08	1,248,229
2015-12-09	$1.23	$1.24	$1.18	$1.22	$1.13	1,881,431
2015-12-08	$1.19	$1.21	$1.18	$1.20	$1.11	2,278,878
2015-12-07	$1.25	$1.26	$1.17	$1.20	$1.11	3,045,893
2015-12-04	$1.19	$1.26	$1.17	$1.25	$1.15	6,446,131
2015-12-03	$1.15	$1.18	$1.12	$1.17	$1.08	2,043,915
2015-12-02	$1.12	$1.16	$1.11	$1.13	$1.04	2,102,146
2015-12-01	$1.10	$1.19	$1.08	$1.15	$1.06	4,662,062
2015-11-30	$1.06	$1.10	$1.06	$1.10	$1.01	2,016,716
2015-11-27	$1.06	$1.09	$1.06	$1.07	$0.99	815,259
2015-11-25	$1.06	$1.10	$1.05	$1.09	$1.01	1,213,111
2015-11-24	$1.07	$1.10	$1.04	$1.07	$0.99	2,479,110
2015-11-23	$1.02	$1.06	$1.02	$1.05	$0.97	1,701,980
2015-11-20	$1.12	$1.14	$1.03	$1.03	$0.95	1,910,707
2015-11-19	$1.08	$1.14	$1.08	$1.12	$1.03	3,116,021
2015-11-18	$1.03	$1.09	$1.01	$1.09	$1.01	1,798,559
2015-11-17	$1.07	$1.09	$1.03	$1.04	$0.96	2,320,061
2015-11-16	$1.07	$1.11	$1.06	$1.08	$1.00	1,357,983
2015-11-13	$1.05	$1.12	$1.03	$1.08	$1.00	3,102,025
2015-11-12	$1.00	$1.07	$0.99	$1.03	$0.95	3,072,977
2015-11-11	$1.05	$1.06	$1.02	$1.02	$0.94	3,204,932
2015-11-10	$1.06	$1.08	$1.03	$1.04	$0.96	1,732,670
2015-11-09	$1.03	$1.10	$1.02	$1.09	$1.01	4,011,745
2015-11-06	$1.02	$1.04	$1.00	$1.04	$0.96	1,993,698
2015-11-05	$1.08	$1.11	$1.04	$1.05	$0.97	3,630,718
2015-11-04	$1.10	$1.12	$1.06	$1.08	$1.00	1,792,945
2015-11-03	$1.07	$1.12	$1.04	$1.10	$1.01	1,546,986
2015-11-02	$1.07	$1.10	$1.05	$1.07	$0.99	1,106,109
2015-10-30	$1.08	$1.09	$1.06	$1.07	$0.99	1,706,196
2015-10-29	$1.10	$1.13	$1.05	$1.06	$0.98	2,653,684
2015-10-28	$1.16	$1.19	$1.08	$1.12	$1.03	2,734,788
2015-10-27	$1.17	$1.17	$1.11	$1.13	$1.04	1,906,986
2015-10-26	$1.21	$1.21	$1.16	$1.16	$1.07	1,211,979
2015-10-23	$1.21	$1.21	$1.15	$1.21	$1.12	2,719,618
2015-10-22	$1.24	$1.26	$1.18	$1.19	$1.10	2,219,023
2015-10-21	$1.30	$1.32	$1.26	$1.26	$1.16	1,177,906
2015-10-20	$1.24	$1.34	$1.24	$1.33	$1.23	1,700,127
2015-10-19	$1.28	$1.34	$1.22	$1.23	$1.13	1,721,356
2015-10-16	$1.37	$1.39	$1.30	$1.30	$1.20	1,370,192
2015-10-15	$1.41	$1.46	$1.36	$1.36	$1.25	1,536,432
2015-10-14	$1.29	$1.45	$1.29	$1.42	$1.31	2,266,893
2015-10-13	$1.27	$1.31	$1.24	$1.26	$1.16	1,060,039
2015-10-12	$1.32	$1.35	$1.25	$1.25	$1.15	636,647
2015-10-09	$1.30	$1.33	$1.27	$1.30	$1.20	1,608,808
2015-10-08	$1.21	$1.30	$1.21	$1.25	$1.15	1,779,567
2015-10-07	$1.25	$1.27	$1.20	$1.25	$1.15	2,415,207
2015-10-06	$1.22	$1.29	$1.22	$1.26	$1.16	1,997,734
2015-10-05	$1.16	$1.20	$1.13	$1.18	$1.09	2,761,238
2015-10-02	$1.09	$1.14	$1.07	$1.12	$1.03	2,004,866
2015-10-01	$1.05	$1.09	$1.03	$1.05	$0.97	1,527,012
2015-09-30	$1.03	$1.07	$1.00	$1.05	$0.97	1,124,592
2015-09-29	$1.06	$1.07	$1.01	$1.03	$0.95	1,912,209
2015-09-28	$1.08	$1.11	$1.05	$1.06	$0.98	1,469,556
2015-09-25	$1.18	$1.18	$1.11	$1.11	$1.02	1,680,310
2015-09-24	$1.15	$1.23	$1.15	$1.18	$1.09	3,535,280
2015-09-23	$1.15	$1.17	$1.11	$1.11	$1.02	664,330
2015-09-22	$1.15	$1.17	$1.12	$1.12	$1.03	1,534,622
2015-09-21	$1.23	$1.25	$1.19	$1.19	$1.10	2,307,201
2015-09-18	$1.25	$1.27	$1.18	$1.24	$1.14	12,800,926
2015-09-17	$1.15	$1.24	$1.10	$1.22	$1.13	3,406,221
2015-09-16	$1.13	$1.17	$1.13	$1.15	$1.06	4,145,558
2015-09-15	$1.10	$1.13	$1.09	$1.10	$1.01	2,965,476
2015-09-14	$1.18	$1.18	$1.10	$1.10	$1.01	4,684,614
2015-09-11	$1.19	$1.22	$1.13	$1.19	$1.10	6,974,613
2015-09-10	$1.26	$1.28	$1.21	$1.23	$1.13	3,330,947
2015-09-09	$1.26	$1.28	$1.23	$1.23	$1.13	3,807,884
2015-09-08	$1.29	$1.32	$1.24	$1.27	$1.17	1,301,701

B2gold Corp (BTG) News Headlines

Recent B2gold Corp (BTG) News

Similar Companies to B2gold Corp (BTG) in the Gold Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sibanye Stillwater Ltd	SBSW	Gold	Basic Materials	95,000
Newmont Corp	NEM	Gold	Basic Materials	20,000
Gold Fields Ltd	GFI	Gold	Basic Materials	8,100
Agnico Eagle Mines Ltd	AEM	Gold	Basic Materials	5,407
Coeur Mining Inc	CDE	Gold	Basic Materials	3,000
Iamgold Corp	IAG	Gold	Basic Materials	2,522
Eldorado Gold Corp	EGO	Gold	Basic Materials	1,641
Hecla Mining Company	HL	Gold	Basic Materials	1,150
Alamos Gold Inc - Class A	AGI	Gold	Basic Materials	670
Pretium Resources Inc	PVG	Gold	Basic Materials	260

B2gold Corp (BTG) Exchange: NYSE MKT