Bigtincan Holdings Ltd (BTGHF) Exchange: PINK
Data as of Oct. 8, 2025
$0.13 ($0.00) 0.00%
Bigtincan Holdings Ltd - Daily Information
Click for more stock information on Bigtincan Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
Invest in Bigtincan Holdings Ltd (BTGHF)
Key People Bigtincan Holdings Ltd
| Employee | Position |
|---|---|
| David Keane | Chief Executive Officer & Executive Director |
| Patrick Welch | President & Chief Marketing Officer |
| Vivian Stewart | Chief Operating Officer |
| Anthony Turco | Chief Technology Officer |
| Kent Erickson | Senior Vice President-Product Management |
| Rafi Mubarak | Senior Director-Product Development |
| Thomas Robert Amos | Non-Executive Director |
| John Scull | Non-Executive Director |
| Mark Theodore Ohlsson | Secretary |
| Tom Amos | Independent Non-Executive Chairman |
| Wayne Stevenson | Independent Non-Executive Director |
| Farouk J. Hussein | Non-Executive Director |
| Inese Indra Kingsmill | Non-Executive Director |
Historical Stock Data for Bigtincan Holdings Ltd (BTGHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 396 |
| 2025-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,520 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2025-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2025-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,519 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2025-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,639,500 |
| 2024-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,055,835 |
| 2024-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 781,846 |
| 2024-12-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2024-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2024-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 285,328 |
| 2024-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 464,672 |
| 2024-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250,000 |
| 2024-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,119 |
| 2024-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 619 |
| 2024-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,395 |
| 2024-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,000 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,530 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,093 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,211 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,789 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,282 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,520 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.08 | $0.40 | $0.03 | $0.03 | $0.03 | 12,809 |
| 2024-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,520 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,565 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,216 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-22 | $0.10 | $0.14 | $0.06 | $0.14 | $0.14 | 7,000 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,800 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-16 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 4,000 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-11 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 661,704 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,000 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200,000 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,049 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2024-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-26 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 203,650 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,400 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,000 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180,260 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150,000 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 324,000 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-18 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 100,000 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,100 |
| 2024-01-10 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 11,114 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,062 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,062 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,000 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,000 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 331,822 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,100 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.14 | $0.14 | $0.06 | $0.10 | $0.10 | 69,000 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 349,000 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2023-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 146,242 |
| 2023-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 53,758 |
| 2023-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 62,548 |
| 2023-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,452 |
| 2023-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 171,373 |
| 2023-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 181,756 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 94,244 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,001 |
| 2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 387,427 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,699 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2023-09-08 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 10,586 |
| 2023-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-09-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2023-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2023-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,957 |
| 2023-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 132,043 |
| 2023-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-03 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2023-08-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2023-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 61,970 |
| 2023-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102,500 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2023-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2023-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 350 |
| 2023-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,000 |
| 2023-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,800 |
| 2023-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2023-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,059 |
| 2023-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 258,795 |
| 2023-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 146 |
| 2023-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2023-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,500 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 291,507 |
| 2023-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,055 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,234 |
| 2023-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200,000 |
| 2023-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2023-03-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,000 |
| 2023-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,000 |
| 2023-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-06 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2023-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,650 |
| 2023-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32,400 |
| 2023-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 99 |
| 2023-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 99 |
| 2023-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 108,780 |
| 2023-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2023-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,813 |
| 2023-01-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,873 |
| 2023-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,200 |
| 2023-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,100 |
| 2023-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2023-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2023-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,021 |
| 2023-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2022-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 514,386 |
| 2022-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 255,614 |
| 2022-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 396,340 |
| 2022-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2022-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,500 |
| 2022-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 54,074 |
| 2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 414,495 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 287,531 |
| 2022-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 78,220 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 91,250 |
| 2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,765 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,009 |
| 2022-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 81,912 |
| 2022-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 913 |
| 2022-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24,217 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 84,329 |
| 2022-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 66,000 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 63,750 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,759 |
| 2022-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80,000 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 59,586 |
| 2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,414 |
| 2022-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2022-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 410 |
| 2022-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2022-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39,000 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,559 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-19 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 5,900 |
| 2022-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100,011 |
| 2022-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 90,900 |
| 2022-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,156 |
| 2022-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2022-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-15 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 2,419 |
| 2022-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-13 | $0.34 | $0.43 | $0.34 | $0.43 | $0.43 | 7,000 |
| 2022-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2022-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 41,619 |
| 2022-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 24,886 |
| 2022-05-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2022-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2022-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2022-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-18 | $0.41 | $0.58 | $0.39 | $0.56 | $0.56 | 20,050 |
| 2022-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,902 |
| 2022-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 17,000 |
| 2022-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,002 |
| 2022-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,002 |
| 2022-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2022-03-03 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2022-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2022-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,383 |
| 2022-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,383 |
| 2022-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,450 |
| 2022-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2022-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33,347 |
| 2022-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 22,300 |
| 2022-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-31 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,600 |
| 2022-01-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20,000 |
| 2022-01-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 128,107 |
| 2022-01-24 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 5,882 |
| 2022-01-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,581 |
| 2022-01-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2022-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-11 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 2,100 |
| 2022-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 88,423 |
| 2022-01-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20,000 |
| 2022-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 135 |
| 2022-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-12-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2021-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2021-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,173 |
| 2021-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2021-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-12-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 60 |
| 2021-11-17 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,350 |
| 2021-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2021-11-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2021-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-11-05 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 12,000 |
| 2021-11-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,540 |
| 2021-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2021-11-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 75 |
| 2021-10-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 60 |
| 2021-10-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2021-10-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2021-10-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 265 |
| 2021-10-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 45 |
| 2021-10-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 630 |
| 2021-10-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,700 |
| 2021-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30 |
| 2021-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-17 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 17,112 |
| 2021-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,714 |
| 2021-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,700 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,500 |
| 2021-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2021-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2021-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2021-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2021-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50,000 |
| 2021-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 28,556 |
| 2021-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,118 |
| 2021-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2021-07-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2021-07-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 17,000 |
| 2021-07-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 800 |
| 2021-06-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 18,000 |
| 2021-06-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,000 |
| 2021-06-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 396 |
| 2021-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 16,800 |
| 2021-06-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,821 |
| 2021-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,250 |
| 2021-05-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,345 |
| 2021-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 37,070 |
| 2021-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2021-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 218 |
| 2021-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2021-04-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,460 |
| 2021-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,800 |
| 2021-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2021-03-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2021-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30,000 |
| 2021-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,507 |
| 2021-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,355 |
| 2021-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 271,220 |
| 2021-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16,769 |
| 2021-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2021-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,800 |
| 2021-03-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,337,258 |
| 2021-02-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,337,258 |
| 2021-02-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 14,000 |
| 2021-02-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 14,000 |
| 2021-02-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2021-02-19 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 420 |
| 2021-02-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 29,273 |
| 2021-02-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-02-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2021-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20,000 |
| 2021-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 14,941 |
| 2021-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 30,000 |
| 2021-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15,000 |
| 2021-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,500 |
| 2021-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 51,000 |
| 2021-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 22,300 |
| 2021-01-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-01-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2021-01-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 207 |
| 2021-01-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-01-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2021-01-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-01-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2021-01-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,400 |
| 2021-01-12 | $0.81 | $0.82 | $0.75 | $0.82 | $0.82 | 143,587 |
| 2021-01-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 819,816 |
| 2021-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 793,257 |
| 2021-01-07 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 13,165 |
| 2021-01-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,416 |
| 2021-01-05 | $0.86 | $0.95 | $0.85 | $0.86 | $0.86 | 15,981 |
| 2021-01-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 16,222 |
| 2020-12-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,598 |
| 2020-12-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25,392 |
| 2020-12-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,234 |
| 2020-12-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,203 |
| 2020-12-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,200 |
| 2020-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,100 |
| 2020-12-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 34,500 |
| 2020-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,200 |
| 2020-12-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,500 |
| 2020-12-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2020-12-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,950 |
| 2020-12-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 630 |
| 2020-12-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-12-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2020-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 23,417 |
| 2020-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-28 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 3,879 |
| 2020-10-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 45,454 |
| 2020-10-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2020-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 218 |
| 2020-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2020-09-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100,500 |
| 2020-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 29 |
| 2020-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,300 |
| 2020-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30,000 |
| 2020-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2020-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,837 |
| 2020-08-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2020-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 24,000 |
| 2020-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2020-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-07-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,300 |
| 2020-07-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-07-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-07-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-07-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-07-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 29 |
| 2020-07-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 30 |
| 2020-07-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2020-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2020-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2020-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2020-06-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,400 |
| 2020-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 37,800 |
| 2020-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2020-06-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,570 |
| 2020-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2020-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2020-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,150 |
| 2020-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 104,200 |
| 2020-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2020-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 69,200 |
| 2020-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2020-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2020-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 69,200 |
| 2020-03-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,600 |
| 2020-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,800 |
| 2020-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 67,226 |
| 2020-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,430 |
| 2020-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,800 |