BMO TARGET RETIREMENT 2040 FUND CLASS I (BTRNX) Exchange: NMFQS
Data as of Aug. 21, 2025
$10.56 ($0.00) 0.00%
BMO TARGET RETIREMENT 2040 FUND CLASS I - Daily Information
Click for more stock information on BMO TARGET RETIREMENT 2040 FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.56 |
| Previous Close | $10.56 |
| High | $10.56 |
| Low | $10.56 |
| Adjusted Open | $10.56 |
| Previous Adjusted Close | $10.56 |
| Adjusted High | $10.56 |
| Adjusted Low | $10.56 |
Invest in BMO TARGET RETIREMENT 2040 FUND CLASS I (BTRNX)
Historical Stock Data for BMO TARGET RETIREMENT 2040 FUND CLASS I (BTRNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2016-07-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2016-07-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2016-07-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2016-07-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-07-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2016-07-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-07-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2016-07-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2016-07-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2016-07-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2016-07-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2016-07-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2016-07-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2016-07-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2016-06-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-06-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2016-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-06-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2016-06-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-06-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-06-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2016-06-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2016-06-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-06-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-06-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-06-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-06-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2016-06-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2016-06-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2016-06-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-06-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2016-06-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2016-06-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2016-06-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-06-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2016-06-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-05-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-05-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-05-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2016-05-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2016-05-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-05-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-05-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2016-05-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-05-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-05-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-05-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-05-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-05-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-05-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2016-05-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-05-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-05-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-05-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2016-04-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2016-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2016-04-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2016-04-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2016-04-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-04-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-04-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-04-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2016-04-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2016-04-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2016-04-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2016-04-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2016-04-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2016-04-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-04-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2016-04-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-04-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2016-04-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-04-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-04-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-03-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-03-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-03-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-03-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2016-03-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-03-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-03-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-03-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2016-03-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2016-03-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-03-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-03-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2016-03-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2016-03-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-03-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-03-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-03-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2016-02-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2016-02-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2016-02-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2016-02-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2016-02-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2016-02-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2016-02-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2016-02-18 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2016-02-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2016-02-16 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2016-02-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2016-02-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-02-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2016-02-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2016-02-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2016-02-05 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2016-02-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2016-02-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2016-02-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-02-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2016-01-29 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-01-28 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2016-01-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2016-01-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2016-01-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2016-01-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2016-01-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-01-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2016-01-19 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2016-01-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2016-01-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2016-01-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2016-01-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2016-01-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2016-01-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2016-01-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-01-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2016-01-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2015-12-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2015-12-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-12-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2015-12-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2015-12-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2015-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-12-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.26 | 0 |
| 2015-12-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.20 | 0 |
| 2015-12-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.15 | 0 |
| 2015-12-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.27 | 0 |
| 2015-12-16 | $11.05 | $11.05 | $11.05 | $11.05 | $10.37 | 0 |
| 2015-12-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.24 | 0 |
| 2015-12-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.14 | 0 |
| 2015-12-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.15 | 0 |
| 2015-12-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.33 | 0 |
| 2015-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.33 | 0 |
| 2015-12-08 | $11.07 | $11.07 | $11.07 | $11.07 | $10.39 | 0 |
| 2015-12-07 | $11.15 | $11.15 | $11.15 | $11.15 | $10.47 | 0 |
| 2015-12-04 | $11.23 | $11.23 | $11.23 | $11.23 | $10.54 | 0 |
| 2015-12-03 | $11.09 | $11.09 | $11.09 | $11.09 | $10.41 | 0 |
| 2015-12-02 | $11.21 | $11.21 | $11.21 | $11.21 | $10.52 | 0 |
| 2015-12-01 | $11.32 | $11.32 | $11.32 | $11.32 | $10.63 | 0 |
| 2015-11-30 | $11.15 | $11.15 | $11.15 | $11.15 | $10.47 | 0 |
| 2015-11-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.56 | 0 |
| 2015-11-25 | $11.25 | $11.25 | $11.25 | $11.25 | $10.56 | 0 |
| 2015-11-24 | $11.22 | $11.22 | $11.22 | $11.22 | $10.53 | 0 |
| 2015-11-23 | $11.22 | $11.22 | $11.22 | $11.22 | $10.53 | 0 |
| 2015-11-20 | $11.21 | $11.21 | $11.21 | $11.21 | $10.52 | 0 |
| 2015-11-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.51 | 0 |
| 2015-11-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.51 | 0 |
| 2015-11-17 | $11.07 | $11.07 | $11.07 | $11.07 | $10.39 | 0 |
| 2015-11-16 | $10.96 | $10.96 | $10.96 | $10.96 | $10.29 | 0 |
| 2015-11-13 | $11.07 | $11.07 | $11.07 | $11.07 | $10.39 | 0 |
| 2015-11-12 | $11.21 | $11.21 | $11.21 | $11.21 | $10.52 | 0 |
| 2015-11-11 | $11.22 | $11.22 | $11.22 | $11.22 | $10.53 | 0 |
| 2015-11-10 | $11.22 | $11.22 | $11.22 | $11.22 | $10.53 | 0 |
| 2015-11-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.64 | 0 |
| 2015-11-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.66 | 0 |
| 2015-11-05 | $11.36 | $11.36 | $11.36 | $11.36 | $10.66 | 0 |
| 2015-11-04 | $11.36 | $11.36 | $11.36 | $11.36 | $10.66 | 0 |
| 2015-11-03 | $11.39 | $11.39 | $11.39 | $11.39 | $10.69 | 0 |
| 2015-11-02 | $11.27 | $11.27 | $11.27 | $11.27 | $10.58 | 0 |
| 2015-10-30 | $11.28 | $11.28 | $11.28 | $11.28 | $10.59 | 0 |
| 2015-10-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.64 | 0 |
| 2015-10-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.64 | 0 |
| 2015-10-27 | $11.22 | $11.22 | $11.22 | $11.22 | $10.53 | 0 |
| 2015-10-26 | $11.29 | $11.29 | $11.29 | $11.29 | $10.60 | 0 |
| 2015-10-23 | $11.19 | $11.19 | $11.19 | $11.19 | $10.50 | 0 |
| 2015-10-22 | $11.07 | $11.07 | $11.07 | $11.07 | $10.39 | 0 |
| 2015-10-21 | $11.14 | $11.14 | $11.14 | $11.14 | $10.46 | 0 |
| 2015-10-20 | $11.14 | $11.14 | $11.14 | $11.14 | $10.46 | 0 |
| 2015-10-19 | $11.15 | $11.15 | $11.15 | $11.15 | $10.47 | 0 |
| 2015-10-16 | $11.16 | $11.16 | $11.16 | $11.16 | $10.48 | 0 |
| 2015-10-15 | $11.15 | $11.15 | $11.15 | $11.15 | $10.47 | 0 |
| 2015-10-14 | $11.03 | $11.03 | $11.03 | $11.03 | $10.35 | 0 |
| 2015-10-13 | $11.03 | $11.03 | $11.03 | $11.03 | $10.35 | 0 |
| 2015-10-12 | $11.13 | $11.13 | $11.13 | $11.13 | $10.45 | 0 |
| 2015-10-09 | $11.09 | $11.09 | $11.09 | $11.09 | $10.41 | 0 |
| 2015-10-08 | $11.01 | $11.01 | $11.01 | $11.01 | $10.34 | 0 |
| 2015-10-07 | $11.01 | $11.01 | $11.01 | $11.01 | $10.34 | 0 |
| 2015-10-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.25 | 0 |
| 2015-10-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.08 | 0 |
| 2015-10-02 | $10.60 | $10.60 | $10.60 | $10.60 | $9.95 | 0 |
| 2015-10-01 | $10.59 | $10.59 | $10.59 | $10.59 | $9.94 | 0 |
| 2015-09-30 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2015-09-29 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2015-09-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.01 | 0 |
| 2015-09-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.00 | 0 |
| 2015-09-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.00 | 0 |
| 2015-09-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.04 | 0 |
| 2015-09-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.07 | 0 |
| 2015-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.23 | 0 |
| 2015-09-18 | $11.05 | $11.05 | $11.05 | $11.05 | $10.37 | 0 |
| 2015-09-17 | $11.04 | $11.04 | $11.04 | $11.04 | $10.36 | 0 |
| 2015-09-16 | $11.04 | $11.04 | $11.04 | $11.04 | $10.36 | 0 |
| 2015-09-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.27 | 0 |
| 2015-09-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.18 | 0 |
| 2015-09-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.19 | 0 |
| 2015-09-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.15 | 0 |
| 2015-09-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.22 | 0 |
| 2015-09-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.04 | 0 |
| 2015-09-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.04 | 0 |
| 2015-09-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.18 | 0 |
| 2015-09-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.02 | 0 |
| 2015-09-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.02 | 0 |
| 2015-08-31 | $11.01 | $11.01 | $11.01 | $11.01 | $10.34 | 0 |
| 2015-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.33 | 0 |
| 2015-08-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.11 | 0 |
| 2015-08-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.11 | 0 |
| 2015-08-25 | $10.55 | $10.55 | $10.55 | $10.55 | $9.90 | 0 |
| 2015-08-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.27 | 0 |
| 2015-08-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.27 | 0 |
| 2015-08-20 | $11.43 | $11.43 | $11.43 | $11.43 | $10.73 | 0 |
| 2015-08-19 | $11.52 | $11.52 | $11.52 | $11.52 | $10.81 | 0 |
| 2015-08-18 | $11.52 | $11.52 | $11.52 | $11.52 | $10.81 | 0 |
| 2015-08-17 | $11.56 | $11.56 | $11.56 | $11.56 | $10.85 | 0 |
| 2015-08-14 | $11.52 | $11.52 | $11.52 | $11.52 | $10.81 | 0 |
| 2015-08-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.80 | 0 |
| 2015-08-12 | $11.49 | $11.49 | $11.49 | $11.49 | $10.79 | 0 |
| 2015-08-11 | $11.54 | $11.54 | $11.54 | $11.54 | $10.83 | 0 |
| 2015-08-10 | $11.65 | $11.65 | $11.65 | $11.65 | $10.94 | 0 |
| 2015-08-07 | $11.53 | $11.53 | $11.53 | $11.53 | $10.82 | 0 |
| 2015-08-06 | $11.56 | $11.56 | $11.56 | $11.56 | $10.85 | 0 |
| 2015-08-05 | $11.65 | $11.65 | $11.65 | $11.65 | $10.94 | 0 |
| 2015-08-04 | $11.60 | $11.60 | $11.60 | $11.60 | $10.89 | 0 |
| 2015-08-03 | $11.65 | $11.65 | $11.65 | $11.65 | $10.94 | 0 |
| 2015-07-31 | $11.64 | $11.64 | $11.64 | $11.64 | $10.93 | 0 |
| 2015-07-30 | $11.64 | $11.64 | $11.64 | $11.64 | $10.93 | 0 |
| 2015-07-29 | $11.63 | $11.63 | $11.63 | $11.63 | $10.92 | 0 |
| 2015-07-28 | $11.47 | $11.47 | $11.47 | $11.47 | $10.77 | 0 |
| 2015-07-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.84 | 0 |
| 2015-07-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.84 | 0 |
| 2015-07-23 | $11.71 | $11.71 | $11.71 | $11.71 | $10.99 | 0 |
| 2015-07-22 | $11.71 | $11.71 | $11.71 | $11.71 | $10.99 | 0 |
| 2015-07-21 | $11.73 | $11.73 | $11.73 | $11.73 | $11.01 | 0 |
| 2015-07-20 | $11.77 | $11.77 | $11.77 | $11.77 | $11.05 | 0 |
| 2015-07-17 | $11.77 | $11.77 | $11.77 | $11.77 | $11.05 | 0 |
| 2015-07-16 | $11.77 | $11.77 | $11.77 | $11.77 | $11.05 | 0 |
| 2015-07-15 | $11.70 | $11.70 | $11.70 | $11.70 | $10.98 | 0 |
| 2015-07-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.01 | 0 |
| 2015-07-13 | $11.68 | $11.68 | $11.68 | $11.68 | $10.96 | 0 |
| 2015-07-10 | $11.43 | $11.43 | $11.43 | $11.43 | $10.73 | 0 |
| 2015-07-09 | $11.35 | $11.35 | $11.35 | $11.35 | $10.66 | 0 |
| 2015-07-08 | $11.35 | $11.35 | $11.35 | $11.35 | $10.66 | 0 |
| 2015-07-07 | $11.52 | $11.52 | $11.52 | $11.52 | $10.81 | 0 |
| 2015-07-06 | $11.59 | $11.59 | $11.59 | $11.59 | $10.88 | 0 |
| 2015-07-02 | $11.59 | $11.59 | $11.59 | $11.59 | $10.88 | 0 |
| 2015-07-01 | $11.53 | $11.53 | $11.53 | $11.53 | $10.82 | 0 |
| 2015-06-30 | $11.53 | $11.53 | $11.53 | $11.53 | $10.82 | 0 |
| 2015-06-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 0 |
| 2015-06-26 | $11.76 | $11.76 | $11.76 | $11.76 | $11.04 | 0 |
| 2015-06-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.04 | 0 |
| 2015-06-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.06 | 0 |
| 2015-06-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.12 | 0 |
| 2015-06-22 | $11.76 | $11.76 | $11.76 | $11.76 | $11.04 | 0 |
| 2015-06-19 | $11.79 | $11.79 | $11.79 | $11.79 | $11.07 | 0 |
| 2015-06-18 | $11.70 | $11.70 | $11.70 | $11.70 | $10.98 | 0 |
| 2015-06-17 | $11.70 | $11.70 | $11.70 | $11.70 | $10.98 | 0 |
| 2015-06-16 | $11.62 | $11.62 | $11.62 | $11.62 | $10.91 | 0 |
| 2015-06-15 | $11.69 | $11.69 | $11.69 | $11.69 | $10.97 | 0 |
| 2015-06-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.03 | 0 |
| 2015-06-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.03 | 0 |
| 2015-06-10 | $11.73 | $11.73 | $11.73 | $11.73 | $11.01 | 0 |
| 2015-06-09 | $11.59 | $11.59 | $11.59 | $11.59 | $10.88 | 0 |
| 2015-06-08 | $11.60 | $11.60 | $11.60 | $11.60 | $10.89 | 0 |
| 2015-06-05 | $11.69 | $11.69 | $11.69 | $11.69 | $10.97 | 0 |
| 2015-06-04 | $11.69 | $11.69 | $11.69 | $11.69 | $10.97 | 0 |
| 2015-06-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.06 | 0 |
| 2015-06-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.03 | 0 |
| 2015-06-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 0 |
| 2015-05-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.09 | 0 |
| 2015-05-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.11 | 0 |
| 2015-05-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.01 | 0 |
| 2015-05-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.01 | 0 |
| 2015-05-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.17 | 0 |
| 2015-05-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.17 | 0 |
| 2015-05-20 | $11.87 | $11.87 | $11.87 | $11.87 | $11.14 | 0 |
| 2015-05-19 | $11.89 | $11.89 | $11.89 | $11.89 | $11.16 | 0 |
| 2015-05-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.16 | 0 |
| 2015-05-15 | $11.87 | $11.87 | $11.87 | $11.87 | $11.14 | 0 |
| 2015-05-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 0 |
| 2015-05-13 | $11.72 | $11.72 | $11.72 | $11.72 | $11.00 | 0 |
| 2015-05-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.03 | 0 |
| 2015-05-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.03 | 0 |
| 2015-05-08 | $11.65 | $11.65 | $11.65 | $11.65 | $10.94 | 0 |
| 2015-05-07 | $11.65 | $11.65 | $11.65 | $11.65 | $10.94 | 0 |
| 2015-05-06 | $11.64 | $11.64 | $11.64 | $11.64 | $10.93 | 0 |
| 2015-05-05 | $11.77 | $11.77 | $11.77 | $11.77 | $11.05 | 0 |
| 2015-05-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.03 | 0 |
| 2015-05-01 | $11.67 | $11.67 | $11.67 | $11.67 | $10.96 | 0 |
| 2015-04-30 | $11.67 | $11.67 | $11.67 | $11.67 | $10.96 | 0 |
| 2015-04-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.06 | 0 |
| 2015-04-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.11 | 0 |
| 2015-04-27 | $11.83 | $11.83 | $11.83 | $11.83 | $11.11 | 0 |
| 2015-04-24 | $11.86 | $11.86 | $11.86 | $11.86 | $11.13 | 0 |
| 2015-04-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.12 | 0 |
| 2015-04-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.08 | 0 |
| 2015-04-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.05 | 0 |
| 2015-04-20 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 0 |
| 2015-04-17 | $11.68 | $11.68 | $11.68 | $11.68 | $10.96 | 0 |
| 2015-04-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.09 | 0 |
| 2015-04-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.08 | 0 |
| 2015-04-14 | $11.76 | $11.76 | $11.76 | $11.76 | $11.04 | 0 |