Battery Minerals Ltd (BTRYF) Exchange: PINK
Data as of May 2, 2025
$0.12 ($0.00) 1.57%
Battery Minerals Ltd - Daily Information
Click for more stock information on Battery Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
Invest in Battery Minerals Ltd (BTRYF)
Key People Battery Minerals Ltd
| Employee | Position |
|---|---|
| David Nathan Flanagan | Non-Executive Chairman |
| Kent Balas | General Manager-Exploration |
| Darryl James Clark | Non-Executive Director |
| Irina Latonenko | Group Financial Controller |
| Anthony Michael Walsh | Secretary |
| Naomi Scott | General Counsel & Director-Mozambique |
| Jeffrey Phillip Dowling | Lead Independent Non-Executive Director |
Historical Stock Data for Battery Minerals Ltd (BTRYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,174 |
| 2025-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,650 |
| 2025-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2025-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,200 |
| 2025-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2025-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-23 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 600 |
| 2025-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,350 |
| 2025-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,033 |
| 2025-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,427 |
| 2025-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,504 |
| 2025-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-11 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 7,999 |
| 2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-07 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 2,870 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 650 |
| 2025-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,407 |
| 2025-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2025-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,100 |
| 2025-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,083 |
| 2025-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2025-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2025-03-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,434 |
| 2025-03-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 766 |
| 2025-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2025-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2025-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 777 |
| 2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,269 |
| 2025-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2025-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2025-02-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,307 |
| 2025-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2025-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 207 |
| 2025-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2025-02-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,533 |
| 2025-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,835 |
| 2025-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2025-02-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 8,601 |
| 2025-02-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,500 |
| 2025-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,248 |
| 2025-02-10 | $0.11 | $0.12 | $0.07 | $0.11 | $0.11 | 9,950 |
| 2025-02-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,633 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,825 |
| 2025-02-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 605 |
| 2025-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,670 |
| 2025-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,426 |
| 2025-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,016 |
| 2025-01-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,183 |
| 2025-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2025-01-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 6,700 |
| 2025-01-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,314 |
| 2025-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2025-01-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,644 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2025-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2025-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,033 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 533 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,616 |
| 2024-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,732 |
| 2024-12-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,799 |
| 2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 302 |
| 2024-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,333 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,832 |
| 2024-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,550 |
| 2024-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,833 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2024-12-11 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 5,898 |
| 2024-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,837 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,666 |
| 2024-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,126 |
| 2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,666 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2024-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73 |
| 2024-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-11-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,349 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 833 |
| 2024-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,065 |
| 2024-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,580 |
| 2024-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2024-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 666 |
| 2024-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2024-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 266 |
| 2024-10-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,000 |
| 2024-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,001 |
| 2024-10-28 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 32,775 |
| 2024-10-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,474 |
| 2024-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2024-10-23 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 4,233 |
| 2024-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2024-10-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,781 |
| 2024-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 416 |
| 2024-10-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 950 |
| 2024-10-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 300 |
| 2024-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,356 |
| 2024-10-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,183 |
| 2024-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 29,240 |
| 2024-10-08 | $0.21 | $0.22 | $0.17 | $0.21 | $0.21 | 43,696 |
| 2024-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-02 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 3,023 |
| 2024-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 300 |
| 2024-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,544 |
| 2024-09-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,666 |
| 2024-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-24 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 30,811 |
| 2024-09-23 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 96,610 |
| 2024-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 67,605 |
| 2024-09-18 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 5,371 |
| 2024-09-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,050 |
| 2024-09-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,148 |
| 2024-09-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,668 |
| 2024-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2024-09-11 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 2,716 |
| 2024-09-10 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 4,940 |
| 2024-09-09 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 2,300 |
| 2024-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2024-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-03 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 24,308 |
| 2024-08-30 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 4,908 |
| 2024-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 550 |
| 2024-08-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 12,487 |
| 2024-08-27 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 10,950 |
| 2024-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-23 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 2,000 |
| 2024-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2024-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 92 |
| 2024-08-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,931 |
| 2024-08-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,600 |
| 2024-08-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 97,535 |
| 2024-08-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2024-08-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,250 |
| 2024-08-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 8,794 |
| 2024-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2024-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,850 |
| 2024-08-05 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 2,687 |
| 2024-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2024-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2024-07-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 600 |
| 2024-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2024-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,466 |
| 2024-07-22 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 12,033 |
| 2024-07-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,132 |
| 2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 333 |
| 2024-07-17 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 7,252 |
| 2024-07-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,086 |
| 2024-07-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,983 |
| 2024-07-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,666 |
| 2024-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2024-07-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 390,080 |
| 2024-07-05 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 17,083 |
| 2024-07-03 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 36,985 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 811 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 566 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,052 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,466 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2024-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2024-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,130 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 295 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,238 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2024-04-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,433 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 851 |
| 2024-04-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 828 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 816 |
| 2024-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 816 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,166 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,236 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,233 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,197 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,112 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2024-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,333 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,005 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,056 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 999 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,016 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,099 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 766 |
| 2023-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,666 |
| 2023-12-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,466 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,333 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,933 |
| 2023-12-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 31,164 |
| 2023-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,605 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,567 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,786 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,789 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2023-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,718 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,666 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,666 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,336 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,564 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,166 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,276 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,573 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,670 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 733 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 924 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,503 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,554 |
| 2023-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 736 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 496 |
| 2023-08-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,401 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,621 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2023-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,348 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 483 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,983 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,193 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133 |
| 2023-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,581 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2023-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,728 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 508 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 385 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 385 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,031 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59 |
| 2023-07-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,106 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,333 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 146 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 494 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 30,782 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 367 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 734 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 988 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,340 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,391 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,609 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,200 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,900 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,710 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,594 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,766 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,120 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,950 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,333 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,033 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,326 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,698 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,608 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,129 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,290 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,082 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,700 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,995 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,785 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,957 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,136 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,900 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,300 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,271 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,150 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,650 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,950 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,600 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,665 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,400 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,111 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,983 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,650 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,450 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,450 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,444 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,652 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,088 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881,256 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,870 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,700 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,950 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,500 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,206 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,150 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,606 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,034 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,772 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,368 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,058 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,127,882 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,085 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,870 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,700 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,856 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,199 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,297 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,991 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,486 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,606 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,250 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,108 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,285 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,300 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,500 |
| 2022-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,285 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,844 |
| 2022-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 108,200 |
| 2022-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,800 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,156 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,608 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,475 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 269,174 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,018 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,045 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,201 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,600 |
| 2022-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,400 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,400 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725,750 |
| 2022-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 395,050 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,200 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,687 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,200 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,850 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,304 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,800 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,857 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,400 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,100 |
| 2022-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,200 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,600 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,985 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,167 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,050 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,485 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,250 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,117 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,117 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,333 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,348 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,400 |
| 2022-05-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 689,325 |
| 2022-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 300,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,681 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,032 |
| 2022-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 158,428 |
| 2022-04-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,137,993 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,561,001 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,900 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,500 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,015 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,225 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,600 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,769 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,654,499 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,050 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,300 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,399 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,399 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,200 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,800 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,180 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,676 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,549 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,084 |
| 2022-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 52,441 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,492 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,366 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,810 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,157 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,900 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,600 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,020 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,100 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,043 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,071 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,961 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,685 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,000 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,875 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,952 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,708 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,300 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,707 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,850 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,403 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,850 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,735 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,301 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,513 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,235 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,517 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,950 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,950 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,100 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,800 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,850 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,041 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,000 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,366 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,763 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,790 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,700 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,600 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,500 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,108 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,847 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,991,896 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,800 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,800 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,669,300 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,600 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,205 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,547 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,622 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,500 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,131 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,839 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,566 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,954 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,718,145 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,440 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,880 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,641 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,865 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,219,043 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,820 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,000 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,474 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,780 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,499 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,781 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,891,242 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,173,210 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,500 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,512 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,512 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,300 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,774 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,700 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,707 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,250 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,000 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,439 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,150 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,600 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,800 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,499 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,377 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,538 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,009 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,999 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205,028 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,107 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,200 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,140 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,469 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,550 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,915 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,668 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,200 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,910 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,745,343 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,700 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,552 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,823 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,944 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,000 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,740 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,999 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,905 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,757 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798,444 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166,435 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,048 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,100 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,400 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,250 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,049,200 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,846 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,550 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,500 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,343,824 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,400 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,678 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,553 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520,024 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,719 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,060 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,060 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,050 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,574 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,185 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,100 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,435 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,583,512 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,816 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,777,921 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660,007 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660,007 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,417 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,170 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,631 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601,235 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,400 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,979 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,587 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,552 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,185,636 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,343,632 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,778 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,760 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,689 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,918 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,734 |
| 2021-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 507,304 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,331 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,769 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,581 |
| 2021-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 673,382 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,530,578 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460,459 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,738,600 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,374,360 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 912,284 |
| 2021-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,531,070 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,085,984 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 318,823 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 921,639 |
| 2021-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 921,639 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,960,557 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,037 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855,187 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650,762 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,563 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 907,559 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,530 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,258,398 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,102,047 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,841,512 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,100 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,525 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,279,243 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,117 |
| 2021-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,794,390 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140,481 |
| 2021-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 189,162 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,217 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 973,977 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 640,975 |
| 2021-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 167,351 |
| 2021-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 551,442 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,340,395 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,343 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 761,396 |
| 2021-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 985,360 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,652,600 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,088 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,124,997 |
| 2021-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,249,123 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,468 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,009,029 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583,854 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,416,471 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306,461 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,432,263 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828,354 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,338,244 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007,807 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,511 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,017,081 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 658,366 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,336,620 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,326,761 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,578 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,131,169 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,068,436 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,818,999 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533,279 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,284,610 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,845 |
| 2021-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,085,240 |
| 2021-03-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,956,929 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,697 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,376 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,974,418 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,487,708 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 759,786 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,197,642 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,644,523 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,540,821 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585,254 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,466,665 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,459,325 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 761,546 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045,493 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,606,401 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040,393 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,818,425 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,006,723 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,835,525 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,686,402 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,136,555 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,385,745 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,228,737 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,228,737 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,960,437 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,748,733 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,578,623 |
| 2021-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,942,342 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,942,342 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,385,411 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,223,881 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,156,893 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,784,458 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,541,459 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,541,459 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,852,588 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,886,824 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,022,646 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,695,357 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,218,500 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,905,899 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,990,934 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,693,384 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,637,876 |
| 2021-01-25 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,147,382 |
| 2021-01-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,573,882 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,937,519 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,037,172 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,502,762 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,417,797 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,715,885 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,015,853 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979,504 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,328,507 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,924,294 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,650,262 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,762,181 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,279,723 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,060,165 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,945,850 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,160,950 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,403,307 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,220,738 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,672,898 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,694 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,071,430 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,987,179 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,551,631 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,352,370 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,031,172 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,783,386 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,846,361 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,783 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112,588 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510,966 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,971 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,233,363 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559,200 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,286,457 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,145 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,517,886 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,524,510 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,794,756 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,237,411 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,554,170 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,031,383 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,088,322 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,693,359 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,141 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,734,128 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,826 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,644,595 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,131 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,466 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,916 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,084,383 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,599,398 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,347,843 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,657 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,452,796 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,232,971 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,721,767 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,470,828 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,154,692 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,204,971 |
| 2020-10-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 4,326,491 |
| 2020-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 675,132 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,346,982 |
| 2020-10-21 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 1,989,489 |
| 2020-10-20 | $0.02 | $0.15 | $0.02 | $0.02 | $0.02 | 5,058,374 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,010 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,010 |