BetterU Education Corp (BTTUF) Exchange: OTCGREY
Data as of April 29, 2024
$0.02 ($0.00) 0.00%
BetterU Education Corp - Daily Information
Click for more stock information on BetterU Education Corp.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in BetterU Education Corp (BTTUF)
Historical Stock Data for BetterU Education Corp (BTTUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,295 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,571 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 770 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2019-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,500 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,700 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 167,500 |
| 2019-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2019-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2018-12-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 9,400 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-11-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,100 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-11-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,450 |
| 2018-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,535 |
| 2018-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,024 |
| 2018-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2018-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2018-10-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2018-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-10-15 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2018-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-10-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,000 |
| 2018-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 225 |
| 2018-09-26 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2018-09-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 37,500 |
| 2018-09-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 28,000 |
| 2018-09-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 23,500 |
| 2018-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,500 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,310 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2018-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,060 |
| 2018-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2018-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,950 |
| 2018-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2018-08-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 21,450 |
| 2018-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-08-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,040 |
| 2018-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,666 |
| 2018-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2018-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-06-20 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-06-11 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 41,700 |
| 2018-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,300 |
| 2018-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 320 |
| 2018-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,730 |
| 2018-05-25 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 6,000 |
| 2018-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2018-05-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 7,500 |
| 2018-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2018-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2018-05-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2018-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,500 |
| 2018-04-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,330 |
| 2018-04-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2018-04-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 665 |
| 2018-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-04-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2018-04-02 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 4,300 |
| 2018-03-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2018-03-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2018-03-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 8,300 |
| 2018-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,670 |
| 2018-03-21 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 4,600 |
| 2018-03-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2018-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2018-03-08 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 1,700 |
| 2018-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2018-03-06 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 8,200 |
| 2018-03-05 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 12,275 |
| 2018-03-02 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 4,780 |
| 2018-03-01 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,200 |
| 2018-02-28 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 2,750 |
| 2018-02-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2018-02-26 | $0.73 | $0.73 | $0.61 | $0.68 | $0.68 | 17,750 |
| 2018-02-23 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 2,500 |
| 2018-02-22 | $0.67 | $0.69 | $0.57 | $0.69 | $0.69 | 5,472 |
| 2018-02-21 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 16,200 |
| 2018-02-20 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 2,680 |
| 2018-02-16 | $0.81 | $0.82 | $0.74 | $0.74 | $0.74 | 4,772 |
| 2018-02-15 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 12,082 |
| 2018-02-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,200 |
| 2018-02-13 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2018-02-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 8,275 |
| 2018-02-09 | $0.53 | $0.56 | $0.47 | $0.49 | $0.49 | 12,000 |
| 2018-02-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,870 |
| 2018-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2018-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-02-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,875 |
| 2018-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2018-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2018-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,300 |
| 2018-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,000 |
| 2018-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 120 |
| 2018-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,300 |
| 2018-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-01-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,000 |
| 2018-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2018-01-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,371 |
| 2018-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-01-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,350 |
| 2018-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,165 |
| 2018-01-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 900 |
| 2018-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,712 |
| 2018-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2017-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,800 |
| 2017-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-12-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2017-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2017-12-06 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,725 |
| 2017-12-04 | $0.37 | $0.38 | $0.30 | $0.30 | $0.30 | 3,900 |
| 2017-12-01 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2017-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 880 |
| 2017-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 450 |
| 2017-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-10-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2017-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |