Bridgetown Holdings Ltd - Class A (BTWN) Exchange: NASDAQ

  1. Profile
  2. Bridgetown Holdings Ltd - Class A (BTWN)

Data as of Aug. 18, 2025

$6.15 ($-0.26) -4.06%

Bridgetown Holdings Ltd - Class A - Daily Information
Click for more stock information on Bridgetown Holdings Ltd - Class A.
Daily Information Data
Date Aug. 18, 2025
Open $6.02
Previous Close $6.15
High $6.52
Low $6.02
Adjusted Open $6.02
Previous Adjusted Close $6.15
Adjusted High $6.52
Adjusted Low $6.02
Invest in Bridgetown Holdings Ltd - Class A (BTWN)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Bridgetown Holdings Ltd - Class A (BTWN)
Date Open High Low Close Adj.Close Volume
2023-10-12 $6.02 $6.52 $6.02 $6.15 $6.15 164,200
2023-10-11 $6.70 $6.70 $5.38 $6.41 $6.41 254,265
2023-10-10 $6.51 $8.15 $6.27 $7.89 $7.89 274,716
2023-10-09 $6.58 $6.90 $6.36 $6.52 $6.52 69,134
2023-10-06 $7.33 $7.33 $6.30 $6.63 $6.63 98,914
2023-10-05 $10.23 $10.23 $5.67 $7.38 $7.38 462,861
2023-10-04 $10.38 $10.40 $10.36 $10.37 $10.37 179,209
2023-10-03 $10.36 $10.38 $10.36 $10.38 $10.38 380,298
2023-10-02 $10.36 $10.37 $10.36 $10.36 $10.36 114,684
2023-09-29 $10.36 $10.38 $10.36 $10.36 $10.36 79,449
2023-09-28 $10.33 $10.40 $10.33 $10.35 $10.35 444,205
2023-09-27 $10.37 $10.41 $10.37 $10.38 $10.38 656,224
2023-09-26 $10.36 $10.40 $10.36 $10.39 $10.39 15,168
2023-09-25 $10.35 $10.38 $10.35 $10.38 $10.38 5,085
2023-09-22 $10.36 $10.39 $10.35 $10.37 $10.37 4,758
2023-09-21 $10.37 $10.39 $10.37 $10.37 $10.37 4,357
2023-09-20 $10.35 $10.39 $10.35 $10.37 $10.37 7,142
2023-09-19 $10.35 $10.37 $10.35 $10.37 $10.37 4,069
2023-09-18 $10.35 $10.36 $10.35 $10.35 $10.35 2,530
2023-09-15 $10.35 $10.36 $10.35 $10.35 $10.35 53,730
2023-09-14 $10.35 $10.36 $10.35 $10.35 $10.35 18,110
2023-09-13 $10.35 $10.36 $10.35 $10.35 $10.35 9,887
2023-09-12 $10.34 $10.36 $10.34 $10.35 $10.35 10,459
2023-09-11 $10.35 $10.36 $10.35 $10.35 $10.35 3,840
2023-09-08 $10.33 $10.36 $10.33 $10.35 $10.35 16,433
2023-09-07 $10.35 $10.36 $10.33 $10.33 $10.33 20,028
2023-09-06 $10.33 $10.35 $10.33 $10.35 $10.35 10,238
2023-09-05 $10.33 $10.35 $10.32 $10.35 $10.35 8,815
2023-09-01 $10.33 $10.33 $10.32 $10.33 $10.33 11,912
2023-08-31 $10.32 $10.34 $10.32 $10.33 $10.33 7,311
2023-08-30 $10.33 $10.34 $10.32 $10.33 $10.33 5,475
2023-08-29 $10.32 $10.35 $10.32 $10.33 $10.33 14,477
2023-08-28 $10.35 $10.35 $10.33 $10.33 $10.33 6,363
2023-08-25 $10.33 $10.35 $10.32 $10.33 $10.33 106,934
2023-08-24 $10.33 $10.34 $10.31 $10.32 $10.32 20,308
2023-08-23 $10.43 $10.43 $10.32 $10.32 $10.32 30,752
2023-08-22 $10.32 $10.34 $10.32 $10.33 $10.33 259,666
2023-08-21 $10.32 $10.33 $10.32 $10.32 $10.32 6,763
2023-08-18 $10.33 $10.33 $10.32 $10.32 $10.32 5,240
2023-08-17 $10.32 $10.35 $10.31 $10.32 $10.32 10,362
2023-08-16 $10.32 $10.32 $10.31 $10.32 $10.32 14,774
2023-08-15 $10.34 $10.34 $10.31 $10.32 $10.32 14,024
2023-08-14 $10.32 $10.33 $10.32 $10.32 $10.32 3,867
2023-08-11 $10.31 $10.32 $10.31 $10.32 $10.32 36,316
2023-08-10 $10.31 $10.32 $10.31 $10.31 $10.31 35,097
2023-08-09 $10.30 $10.31 $10.30 $10.30 $10.30 1,832
2023-08-08 $10.29 $10.31 $10.29 $10.30 $10.30 2,704
2023-08-07 $10.29 $10.31 $10.29 $10.30 $10.30 83,182
2023-08-04 $10.29 $10.32 $10.29 $10.29 $10.29 18,333
2023-08-03 $10.31 $10.32 $10.29 $10.30 $10.30 16,385
2023-08-02 $10.30 $10.32 $10.29 $10.30 $10.30 18,155
2023-08-01 $10.29 $10.31 $10.29 $10.30 $10.30 30,327
2023-07-31 $10.32 $10.32 $10.29 $10.30 $10.30 16,715
2023-07-28 $10.30 $10.34 $10.29 $10.34 $10.34 25,787
2023-07-27 $10.30 $10.32 $10.29 $10.32 $10.32 12,358
2023-07-26 $10.29 $10.31 $10.29 $10.31 $10.31 12,170
2023-07-25 $10.30 $10.31 $10.29 $10.31 $10.31 8,720
2023-07-24 $10.30 $10.31 $10.29 $10.30 $10.30 21,784
2023-07-21 $10.28 $10.31 $10.28 $10.31 $10.31 36,969
2023-07-20 $10.30 $10.31 $10.30 $10.30 $10.30 10,035
2023-07-19 $10.27 $10.31 $10.27 $10.31 $10.31 15,191
2023-07-18 $10.28 $10.30 $10.28 $10.30 $10.30 39,022
2023-07-17 $10.27 $10.30 $10.27 $10.30 $10.30 9,402
2023-07-14 $10.26 $10.30 $10.26 $10.30 $10.30 7,464
2023-07-13 $10.28 $10.30 $10.26 $10.30 $10.30 59,380
2023-07-12 $10.26 $10.29 $10.26 $10.29 $10.29 11,503
2023-07-11 $10.27 $10.29 $10.26 $10.29 $10.29 105,429
2023-07-10 $10.28 $10.28 $10.27 $10.27 $10.27 14,713
2023-07-07 $10.27 $10.28 $10.27 $10.28 $10.28 4,758
2023-07-06 $10.26 $10.28 $10.26 $10.28 $10.28 17,866
2023-07-05 $10.25 $10.28 $10.25 $10.27 $10.27 6,858
2023-07-03 $10.26 $10.27 $10.26 $10.27 $10.27 6,893
2023-06-30 $10.27 $10.27 $10.26 $10.27 $10.27 12,791
2023-06-29 $10.28 $10.28 $10.26 $10.27 $10.27 2,774
2023-06-28 $10.22 $10.30 $10.22 $10.27 $10.27 843,115
2023-06-27 $10.23 $10.25 $10.23 $10.25 $10.25 45,436
2023-06-26 $10.22 $10.24 $10.22 $10.23 $10.23 7,765
2023-06-23 $10.23 $10.24 $10.23 $10.24 $10.24 10,283
2023-06-22 $10.24 $10.24 $10.23 $10.24 $10.24 13,244
2023-06-21 $10.22 $10.24 $10.22 $10.24 $10.24 19,155
2023-06-20 $10.20 $10.23 $10.20 $10.22 $10.22 11,891
2023-06-16 $10.19 $10.23 $10.19 $10.23 $10.23 220,913
2023-06-15 $10.19 $10.24 $10.19 $10.22 $10.22 242,914
2023-06-14 $10.20 $10.21 $10.20 $10.20 $10.20 81,609
2023-06-13 $10.20 $10.22 $10.20 $10.21 $10.21 17,687
2023-06-12 $10.20 $10.21 $10.20 $10.21 $10.21 46,740
2023-06-09 $10.20 $10.21 $10.19 $10.20 $10.20 106,598
2023-06-08 $10.20 $10.21 $10.20 $10.20 $10.20 21,982
2023-06-07 $10.19 $10.20 $10.19 $10.20 $10.20 18,884
2023-06-06 $10.18 $10.20 $10.18 $10.19 $10.19 272,864
2023-06-05 $10.18 $10.20 $10.18 $10.19 $10.19 414,527
2023-06-02 $10.18 $10.20 $10.18 $10.19 $10.19 64,721
2023-06-01 $10.18 $10.20 $10.18 $10.19 $10.19 32,910
2023-05-31 $10.19 $10.23 $10.18 $10.19 $10.19 38,712
2023-05-30 $10.22 $10.22 $10.19 $10.19 $10.19 59,239
2023-05-26 $10.19 $10.20 $10.18 $10.19 $10.19 53,483
2023-05-25 $10.20 $10.20 $10.18 $10.19 $10.19 103,119
2023-05-24 $10.18 $10.19 $10.18 $10.18 $10.18 12,488
2023-05-23 $10.18 $10.20 $10.18 $10.20 $10.20 254,392
2023-05-22 $10.20 $10.20 $10.17 $10.19 $10.19 226,782
2023-05-19 $10.15 $10.20 $10.15 $10.20 $10.20 78,397
2023-05-18 $10.15 $10.20 $10.15 $10.17 $10.17 18,637
2023-05-17 $10.14 $10.18 $10.14 $10.17 $10.17 8,459
2023-05-16 $10.14 $10.30 $10.14 $10.20 $10.20 39,944
2023-05-15 $10.13 $10.15 $10.13 $10.14 $10.14 9,441
2023-05-12 $10.13 $10.14 $10.12 $10.12 $10.12 10,365
2023-05-11 $10.10 $10.14 $10.10 $10.12 $10.12 20,146
2023-05-10 $10.12 $10.12 $10.10 $10.12 $10.12 36,272
2023-05-09 $10.08 $10.15 $10.08 $10.12 $10.12 59,503
2023-05-08 $10.08 $10.09 $10.07 $10.08 $10.08 22,771
2023-05-05 $10.07 $10.08 $10.07 $10.08 $10.08 15,540
2023-05-04 $10.07 $10.08 $10.07 $10.08 $10.08 28,861
2023-05-03 $10.06 $10.08 $10.06 $10.08 $10.08 111,161
2023-05-02 $10.03 $10.04 $10.03 $10.04 $10.04 20,711
2023-05-01 $10.03 $10.05 $10.03 $10.04 $10.04 25,390
2023-04-28 $10.03 $10.05 $10.03 $10.04 $10.04 16,436
2023-04-27 $10.03 $10.06 $10.02 $10.05 $10.05 85,733
2023-04-26 $10.02 $10.03 $10.02 $10.03 $10.03 32,793
2023-04-25 $9.99 $10.02 $9.99 $10.01 $10.01 15,515
2023-04-24 $10.02 $10.03 $10.01 $10.01 $10.01 49,965
2023-04-21 $10.01 $10.03 $10.01 $10.01 $10.01 47,201
2023-04-20 $10.03 $10.05 $10.02 $10.02 $10.02 197,931
2023-04-19 $10.03 $10.04 $10.03 $10.03 $10.03 27,895
2023-04-18 $10.01 $10.04 $10.01 $10.03 $10.03 18,136
2023-04-17 $10.03 $10.04 $10.02 $10.04 $10.04 13,147
2023-04-14 $10.01 $10.05 $10.01 $10.03 $10.03 19,423
2023-04-13 $10.00 $10.03 $10.00 $10.02 $10.02 40,341
2023-04-12 $9.94 $10.04 $9.94 $10.02 $10.02 10,125
2023-04-11 $10.05 $10.07 $10.04 $10.04 $10.04 15,255
2023-04-10 $10.06 $10.06 $10.05 $10.05 $10.05 11,358
2023-04-06 $10.07 $10.08 $10.06 $10.06 $10.06 30,399
2023-04-05 $10.07 $10.08 $10.07 $10.07 $10.07 4,074
2023-04-04 $10.07 $10.08 $10.07 $10.07 $10.07 9,119
2023-04-03 $10.07 $10.08 $10.07 $10.08 $10.08 14,287
2023-03-31 $10.07 $10.08 $10.07 $10.08 $10.08 9,186
2023-03-30 $10.07 $10.08 $10.07 $10.08 $10.08 28,415
2023-03-29 $10.08 $10.08 $10.07 $10.08 $10.08 5,251
2023-03-28 $10.06 $10.08 $10.05 $10.08 $10.08 34,516
2023-03-27 $10.06 $10.08 $10.06 $10.06 $10.06 14,405
2023-03-24 $10.06 $10.08 $10.06 $10.07 $10.07 12,943
2023-03-23 $10.06 $10.07 $10.05 $10.07 $10.07 16,742
2023-03-22 $10.04 $10.07 $10.03 $10.06 $10.06 25,686
2023-03-21 $10.03 $10.04 $10.03 $10.04 $10.04 21,666
2023-03-20 $9.96 $10.05 $9.84 $10.04 $10.04 53,469
2023-03-17 $10.02 $10.04 $10.02 $10.04 $10.04 11,641
2023-03-16 $10.03 $10.04 $10.03 $10.03 $10.03 64,946
2023-03-15 $10.03 $10.04 $10.02 $10.04 $10.04 65,284
2023-03-14 $10.03 $10.04 $10.03 $10.03 $10.03 14,109
2023-03-13 $10.02 $10.05 $10.02 $10.04 $10.04 42,440
2023-03-10 $10.03 $10.05 $10.03 $10.04 $10.04 32,654
2023-03-09 $10.05 $10.05 $10.04 $10.04 $10.04 5,295
2023-03-08 $10.03 $10.05 $10.02 $10.05 $10.05 52,656
2023-03-07 $10.02 $10.04 $10.02 $10.03 $10.03 23,176
2023-03-06 $10.03 $10.03 $10.03 $10.03 $10.03 11,903
2023-03-03 $10.03 $10.04 $10.03 $10.03 $10.03 30,544
2023-03-02 $10.03 $10.04 $10.03 $10.04 $10.04 17,763
2023-03-01 $10.03 $10.03 $10.03 $10.03 $10.03 19,969
2023-02-28 $10.03 $10.04 $10.03 $10.03 $10.03 6,697
2023-02-27 $10.03 $10.06 $10.03 $10.03 $10.03 3,970
2023-02-24 $10.03 $10.06 $10.03 $10.03 $10.03 14,557
2023-02-23 $10.03 $10.04 $10.03 $10.03 $10.03 20,554
2023-02-22 $10.04 $10.04 $10.03 $10.03 $10.03 36,190
2023-02-21 $10.04 $10.06 $10.03 $10.03 $10.03 43,278
2023-02-17 $10.02 $10.03 $10.02 $10.02 $10.02 11,325
2023-02-16 $10.03 $10.03 $10.02 $10.02 $10.02 113,621
2023-02-15 $10.03 $10.03 $10.02 $10.02 $10.02 5,013
2023-02-14 $10.01 $10.05 $10.01 $10.03 $10.03 76,258
2023-02-13 $10.01 $10.02 $10.01 $10.01 $10.01 13,898
2023-02-10 $10.02 $10.03 $10.01 $10.01 $10.01 17,443
2023-02-09 $10.01 $10.04 $10.01 $10.02 $10.02 88,129
2023-02-08 $10.01 $10.03 $10.01 $10.01 $10.01 26,651
2023-02-07 $10.05 $10.05 $10.00 $10.01 $10.01 124,775
2023-02-06 $10.00 $10.02 $10.00 $10.00 $10.00 273,000
2023-02-03 $9.99 $10.02 $9.99 $10.00 $10.00 1,331,485
2023-02-02 $10.00 $10.02 $9.99 $9.99 $9.99 758,880
2023-02-01 $10.00 $10.01 $10.00 $10.00 $10.00 36,253
2023-01-31 $10.00 $10.02 $10.00 $10.00 $10.00 32,139
2023-01-30 $9.99 $10.01 $9.99 $10.00 $10.00 19,100
2023-01-27 $10.02 $10.02 $10.01 $10.01 $10.01 28,882
2023-01-26 $10.04 $10.04 $10.02 $10.02 $10.02 18,975
2023-01-25 $10.04 $10.05 $10.03 $10.04 $10.04 6,923
2023-01-24 $10.07 $10.11 $10.06 $10.06 $10.06 23,967
2023-01-23 $10.00 $10.09 $10.00 $10.07 $10.07 92,237
2023-01-20 $10.06 $10.06 $10.00 $10.02 $10.02 212,891
2023-01-19 $9.98 $10.05 $9.98 $10.05 $10.05 57,709
2023-01-18 $10.00 $10.02 $9.98 $9.99 $9.99 35,526
2023-01-17 $9.96 $9.99 $9.96 $9.99 $9.99 13,049
2023-01-13 $9.96 $9.99 $9.96 $9.98 $9.98 27,788
2023-01-12 $9.97 $9.97 $9.96 $9.97 $9.97 17,878
2023-01-11 $9.94 $9.98 $9.94 $9.97 $9.97 9,202
2023-01-10 $9.94 $9.96 $9.94 $9.95 $9.95 15,428
2023-01-09 $9.94 $9.96 $9.92 $9.95 $9.95 181,700
2023-01-06 $9.93 $9.94 $9.93 $9.94 $9.94 27,184
2023-01-05 $9.92 $9.93 $9.91 $9.93 $9.93 37,605
2023-01-04 $9.92 $9.93 $9.91 $9.93 $9.93 22,707
2023-01-03 $9.91 $9.93 $9.90 $9.93 $9.93 27,918
2022-12-30 $9.91 $9.92 $9.90 $9.91 $9.91 33,777
2022-12-29 $9.90 $9.92 $9.90 $9.92 $9.92 60,790
2022-12-28 $9.90 $9.91 $9.89 $9.91 $9.91 24,021
2022-12-27 $9.88 $9.93 $9.88 $9.91 $9.91 47,466
2022-12-23 $9.88 $9.90 $9.88 $9.89 $9.89 32,635
2022-12-22 $9.88 $9.91 $9.87 $9.91 $9.91 41,325
2022-12-21 $9.88 $9.91 $9.88 $9.90 $9.90 15,504
2022-12-20 $9.87 $9.91 $9.86 $9.90 $9.90 81,335
2022-12-19 $9.86 $9.87 $9.86 $9.86 $9.86 23,115
2022-12-16 $9.87 $9.87 $9.86 $9.87 $9.87 18,777
2022-12-15 $9.86 $9.88 $9.86 $9.88 $9.88 46,471
2022-12-14 $9.86 $9.87 $9.86 $9.86 $9.86 19,753
2022-12-13 $9.85 $9.86 $9.85 $9.86 $9.86 28,681
2022-12-12 $9.86 $9.87 $9.85 $9.85 $9.85 15,067
2022-12-09 $9.86 $9.87 $9.86 $9.86 $9.86 39,185
2022-12-08 $9.86 $9.87 $9.86 $9.87 $9.87 21,837
2022-12-07 $9.86 $9.87 $9.86 $9.87 $9.87 41,727
2022-12-06 $9.85 $9.86 $9.85 $9.85 $9.85 24,586
2022-12-05 $9.85 $9.86 $9.85 $9.85 $9.85 36,141
2022-12-02 $9.84 $9.85 $9.84 $9.85 $9.85 8,082
2022-12-01 $9.83 $9.84 $9.83 $9.84 $9.84 12,082
2022-11-30 $9.83 $9.84 $9.82 $9.84 $9.84 33,590
2022-11-29 $9.82 $9.84 $9.82 $9.84 $9.84 10,612
2022-11-28 $9.82 $9.84 $9.82 $9.82 $9.82 19,117
2022-11-25 $9.82 $9.83 $9.82 $9.83 $9.83 6,033
2022-11-23 $9.82 $9.82 $9.82 $9.82 $9.82 14,288
2022-11-22 $9.82 $9.83 $9.82 $9.83 $9.83 6,945
2022-11-21 $9.82 $9.84 $9.82 $9.83 $9.83 17,816
2022-11-18 $9.82 $9.84 $9.82 $9.84 $9.84 26,632
2022-11-17 $9.83 $9.84 $9.83 $9.84 $9.84 11,338
2022-11-16 $9.83 $9.84 $9.83 $9.83 $9.83 8,602
2022-11-15 $9.83 $9.84 $9.83 $9.84 $9.84 36,499
2022-11-14 $9.83 $9.84 $9.83 $9.83 $9.83 5,133
2022-11-11 $9.83 $9.84 $9.83 $9.84 $9.84 18,186
2022-11-10 $9.83 $9.84 $9.83 $9.83 $9.83 28,070
2022-11-09 $9.83 $9.84 $9.83 $9.84 $9.84 20,829
2022-11-08 $9.83 $9.84 $9.83 $9.83 $9.83 7,470
2022-11-07 $9.85 $9.85 $9.83 $9.85 $9.85 8,187
2022-11-04 $9.84 $9.85 $9.83 $9.85 $9.85 18,825
2022-11-03 $9.85 $9.85 $9.83 $9.85 $9.85 7,769
2022-11-02 $9.84 $9.84 $9.83 $9.84 $9.84 19,514
2022-11-01 $9.84 $9.85 $9.84 $9.84 $9.84 35,912
2022-10-31 $9.85 $9.86 $9.85 $9.85 $9.85 10,137
2022-10-28 $9.87 $9.88 $9.86 $9.87 $9.87 15,648
2022-10-27 $9.86 $9.89 $9.86 $9.88 $9.88 6,211
2022-10-26 $9.89 $9.91 $9.85 $9.88 $9.88 58,956
2022-10-25 $9.85 $9.90 $9.84 $9.90 $9.90 39,902
2022-10-24 $9.83 $9.85 $9.83 $9.83 $9.83 83,901
2022-10-21 $9.85 $9.86 $9.83 $9.83 $9.83 18,783
2022-10-20 $9.83 $9.89 $9.83 $9.87 $9.87 18,939
2022-10-19 $9.83 $9.87 $9.83 $9.85 $9.85 41,535
2022-10-18 $9.89 $9.89 $9.83 $9.83 $9.83 52,933
2022-10-17 $9.83 $10.00 $9.83 $9.92 $9.92 119,168
2022-10-14 $9.92 $9.93 $9.79 $9.83 $9.83 241,084
2022-10-13 $9.97 $9.97 $9.92 $9.92 $9.92 38,027
2022-10-12 $9.99 $10.01 $9.99 $9.99 $9.99 26,624
2022-10-11 $10.00 $10.02 $10.00 $10.00 $10.00 48,809
2022-10-10 $10.00 $10.05 $10.00 $10.02 $10.02 37,660
2022-10-07 $10.02 $10.05 $10.02 $10.05 $10.05 39,903
2022-10-06 $10.04 $10.05 $10.04 $10.05 $10.05 267,689
2022-10-05 $10.02 $10.04 $10.02 $10.04 $10.04 160,781
2022-10-04 $10.03 $10.04 $10.03 $10.03 $10.03 81,559
2022-10-03 $10.03 $10.04 $10.03 $10.03 $10.03 54,924
2022-09-30 $10.04 $10.04 $10.03 $10.04 $10.04 55,405
2022-09-29 $10.03 $10.04 $10.03 $10.03 $10.03 263,202
2022-09-28 $10.02 $10.03 $10.02 $10.02 $10.02 77,576
2022-09-27 $10.02 $10.03 $10.01 $10.02 $10.02 127,406
2022-09-26 $10.02 $10.03 $10.01 $10.02 $10.02 199,480
2022-09-23 $10.02 $10.03 $10.02 $10.02 $10.02 124,001
2022-09-22 $10.02 $10.03 $10.02 $10.02 $10.02 266,651
2022-09-21 $10.02 $10.03 $10.02 $10.02 $10.02 230,489
2022-09-20 $10.02 $10.03 $10.02 $10.03 $10.03 338,813
2022-09-19 $10.01 $10.03 $10.01 $10.03 $10.03 1,624,284
2022-09-16 $10.01 $10.02 $10.00 $10.01 $10.01 60,788
2022-09-15 $10.01 $10.01 $10.00 $10.01 $10.01 172,274
2022-09-14 $10.01 $10.02 $10.00 $10.00 $10.00 2,506,772
2022-09-13 $10.00 $10.01 $10.00 $10.01 $10.01 60,362
2022-09-12 $10.00 $10.01 $10.00 $10.01 $10.01 110,219
2022-09-09 $10.00 $10.01 $10.00 $10.00 $10.00 14,384
2022-09-08 $10.00 $10.01 $10.00 $10.01 $10.01 135,194
2022-09-07 $10.00 $10.00 $9.99 $10.00 $10.00 79,694
2022-09-06 $9.99 $10.00 $9.99 $10.00 $10.00 23,156
2022-09-02 $9.99 $10.00 $9.99 $9.99 $9.99 51,035
2022-09-01 $9.98 $10.00 $9.98 $10.00 $10.00 140,431
2022-08-31 $9.98 $9.99 $9.98 $9.99 $9.99 84,998
2022-08-30 $9.98 $9.99 $9.98 $9.99 $9.99 312,448
2022-08-29 $9.98 $9.99 $9.98 $9.98 $9.98 133,457
2022-08-26 $9.98 $9.99 $9.98 $9.98 $9.98 222,533
2022-08-25 $9.98 $9.99 $9.98 $9.98 $9.98 86,526
2022-08-24 $9.98 $9.98 $9.97 $9.98 $9.98 84,134
2022-08-23 $9.97 $9.98 $9.97 $9.98 $9.98 11,829
2022-08-22 $9.97 $9.98 $9.97 $9.98 $9.98 15,447
2022-08-19 $9.97 $9.98 $9.97 $9.97 $9.97 21,209
2022-08-18 $9.97 $9.98 $9.97 $9.97 $9.97 1,385,176
2022-08-17 $9.97 $9.98 $9.96 $9.97 $9.97 142,721
2022-08-16 $9.96 $9.97 $9.96 $9.96 $9.96 56,916
2022-08-15 $9.97 $9.97 $9.96 $9.96 $9.96 74,507
2022-08-12 $9.97 $9.98 $9.96 $9.97 $9.97 152,767
2022-08-11 $9.97 $9.97 $9.96 $9.97 $9.97 23,017
2022-08-10 $9.96 $9.97 $9.96 $9.96 $9.96 36,702
2022-08-09 $9.96 $9.97 $9.96 $9.96 $9.96 73,131
2022-08-08 $9.96 $9.97 $9.96 $9.97 $9.97 69,633
2022-08-05 $9.96 $9.96 $9.95 $9.96 $9.96 42,225
2022-08-04 $9.96 $9.96 $9.95 $9.95 $9.95 14,790
2022-08-03 $9.96 $9.96 $9.95 $9.96 $9.96 24,711
2022-08-02 $9.95 $9.96 $9.95 $9.95 $9.95 28,525
2022-08-01 $9.95 $9.96 $9.95 $9.95 $9.95 124,977
2022-07-29 $9.95 $9.96 $9.95 $9.96 $9.96 275,874
2022-07-28 $9.96 $9.96 $9.95 $9.96 $9.96 69,369
2022-07-27 $9.96 $9.96 $9.95 $9.95 $9.95 50,079
2022-07-26 $9.94 $9.96 $9.94 $9.96 $9.96 339,001
2022-07-25 $9.94 $9.95 $9.94 $9.95 $9.95 110,743
2022-07-22 $9.94 $9.95 $9.94 $9.95 $9.95 144,701
2022-07-21 $9.94 $9.95 $9.94 $9.95 $9.95 225,259
2022-07-20 $9.94 $9.95 $9.93 $9.94 $9.94 224,099
2022-07-19 $9.93 $9.94 $9.93 $9.93 $9.93 62,152
2022-07-18 $9.93 $9.94 $9.93 $9.93 $9.93 106,056
2022-07-15 $9.93 $9.95 $9.93 $9.94 $9.94 261,351
2022-07-14 $9.94 $9.95 $9.93 $9.94 $9.94 123,925
2022-07-13 $9.94 $9.96 $9.94 $9.94 $9.94 498,206
2022-07-12 $9.93 $9.95 $9.93 $9.95 $9.95 149,666
2022-07-11 $9.92 $9.94 $9.92 $9.93 $9.93 30,146
2022-07-08 $9.92 $9.94 $9.92 $9.93 $9.93 46,715
2022-07-07 $9.92 $9.94 $9.92 $9.93 $9.93 129,739
2022-07-06 $9.91 $9.94 $9.91 $9.93 $9.93 123,011
2022-07-05 $9.91 $9.92 $9.91 $9.92 $9.92 104,519
2022-07-01 $9.91 $9.92 $9.91 $9.92 $9.92 35,938
2022-06-30 $9.91 $9.92 $9.91 $9.92 $9.92 75,261
2022-06-29 $9.92 $9.92 $9.91 $9.92 $9.92 27,362
2022-06-28 $9.90 $9.92 $9.90 $9.91 $9.91 823,738
2022-06-27 $9.91 $9.92 $9.90 $9.91 $9.91 49,872
2022-06-24 $9.91 $9.92 $9.90 $9.90 $9.90 136,277
2022-06-23 $9.93 $9.93 $9.90 $9.90 $9.90 79,044
2022-06-22 $9.90 $9.92 $9.90 $9.92 $9.92 195,295
2022-06-21 $9.90 $9.92 $9.89 $9.92 $9.92 469,217
2022-06-17 $9.90 $9.91 $9.89 $9.91 $9.91 172,785
2022-06-16 $9.90 $9.91 $9.89 $9.90 $9.90 362,699
2022-06-15 $9.90 $9.91 $9.90 $9.91 $9.91 245,296
2022-06-14 $9.91 $9.91 $9.90 $9.91 $9.91 98,606
2022-06-13 $9.91 $9.91 $9.90 $9.91 $9.91 248,105
2022-06-10 $9.91 $9.92 $9.91 $9.91 $9.91 41,011
2022-06-09 $9.90 $9.91 $9.90 $9.91 $9.91 21,614
2022-06-08 $9.90 $9.91 $9.90 $9.90 $9.90 553,713
2022-06-07 $9.89 $9.90 $9.89 $9.89 $9.89 157,672
2022-06-06 $9.89 $9.90 $9.89 $9.89 $9.89 33,959
2022-06-03 $9.89 $9.90 $9.89 $9.89 $9.89 53,453
2022-06-02 $9.90 $9.90 $9.88 $9.89 $9.89 457,428
2022-06-01 $9.90 $9.90 $9.89 $9.89 $9.89 20,141
2022-05-31 $9.89 $9.90 $9.88 $9.90 $9.90 312,784
2022-05-27 $9.88 $9.90 $9.88 $9.89 $9.89 504,228
2022-05-26 $9.87 $9.89 $9.87 $9.88 $9.88 95,375
2022-05-25 $9.87 $9.89 $9.87 $9.88 $9.88 72,945
2022-05-24 $9.87 $9.88 $9.87 $9.88 $9.88 92,336
2022-05-23 $9.87 $9.88 $9.87 $9.87 $9.87 80,342
2022-05-20 $9.87 $9.88 $9.87 $9.87 $9.87 292,261
2022-05-19 $9.88 $9.88 $9.87 $9.87 $9.87 128,947
2022-05-18 $9.87 $9.89 $9.87 $9.88 $9.88 47,710
2022-05-17 $9.88 $9.89 $9.88 $9.88 $9.88 81,233
2022-05-16 $9.87 $9.89 $9.86 $9.88 $9.88 153,640
2022-05-13 $9.86 $9.87 $9.86 $9.86 $9.86 84,573
2022-05-12 $9.87 $9.87 $9.86 $9.87 $9.87 290,507
2022-05-11 $9.86 $9.89 $9.86 $9.87 $9.87 608,504
2022-05-10 $9.88 $9.89 $9.88 $9.88 $9.88 208,076
2022-05-09 $9.88 $9.89 $9.88 $9.89 $9.89 243,457
2022-05-06 $9.89 $9.90 $9.87 $9.89 $9.89 424,759
2022-05-05 $9.90 $9.90 $9.88 $9.89 $9.89 440,251
2022-05-04 $9.88 $9.90 $9.88 $9.88 $9.88 172,120
2022-05-03 $9.89 $9.90 $9.88 $9.88 $9.88 161,481
2022-05-02 $9.90 $9.90 $9.88 $9.89 $9.89 878,094
2022-04-29 $9.89 $9.90 $9.88 $9.89 $9.89 269,808
2022-04-28 $9.89 $9.90 $9.88 $9.89 $9.89 217,820
2022-04-27 $9.89 $9.90 $9.89 $9.89 $9.89 221,637
2022-04-26 $9.90 $9.91 $9.89 $9.89 $9.89 260,667
2022-04-25 $9.89 $9.91 $9.89 $9.89 $9.89 259,795
2022-04-22 $9.91 $9.91 $9.89 $9.90 $9.90 204,164
2022-04-21 $9.89 $9.90 $9.89 $9.89 $9.89 61,730
2022-04-20 $9.90 $9.90 $9.88 $9.89 $9.89 110,775
2022-04-19 $9.88 $9.94 $9.88 $9.91 $9.91 160,353
2022-04-18 $9.86 $9.90 $9.86 $9.90 $9.90 338,886
2022-04-14 $9.88 $9.89 $9.87 $9.88 $9.88 106,933
2022-04-13 $9.88 $9.90 $9.88 $9.88 $9.88 81,316
2022-04-12 $9.88 $9.90 $9.88 $9.89 $9.89 49,314
2022-04-11 $9.89 $9.90 $9.88 $9.90 $9.90 68,929
2022-04-08 $9.91 $9.91 $9.88 $9.89 $9.89 37,663
2022-04-07 $9.89 $9.90 $9.88 $9.88 $9.88 61,056
2022-04-06 $9.89 $9.91 $9.87 $9.91 $9.91 1,385,709
2022-04-05 $9.85 $9.90 $9.85 $9.88 $9.88 106,141
2022-04-04 $9.88 $9.90 $9.86 $9.88 $9.88 93,748
2022-04-01 $9.85 $9.90 $9.85 $9.88 $9.88 773,542
2022-03-31 $9.88 $9.88 $9.86 $9.86 $9.86 147,511
2022-03-30 $9.85 $9.87 $9.85 $9.86 $9.86 1,028,147
2022-03-29 $9.85 $9.87 $9.85 $9.87 $9.87 247,699
2022-03-28 $9.86 $9.86 $9.84 $9.85 $9.85 131,496
2022-03-25 $9.84 $9.86 $9.84 $9.85 $9.85 87,951
2022-03-24 $9.84 $9.86 $9.84 $9.84 $9.84 153,537
2022-03-23 $9.85 $9.86 $9.85 $9.86 $9.86 36,321
2022-03-22 $9.84 $9.85 $9.84 $9.84 $9.84 117,193
2022-03-21 $9.86 $9.86 $9.85 $9.86 $9.86 118,651
2022-03-18 $9.86 $9.86 $9.85 $9.86 $9.86 79,051
2022-03-17 $9.84 $9.85 $9.84 $9.84 $9.84 64,129
2022-03-16 $9.84 $9.87 $9.84 $9.85 $9.85 232,493
2022-03-15 $9.82 $9.85 $9.82 $9.85 $9.85 348,223
2022-03-14 $9.83 $9.85 $9.82 $9.83 $9.83 1,686,053
2022-03-11 $9.85 $9.85 $9.84 $9.84 $9.84 246,467
2022-03-10 $9.84 $9.85 $9.84 $9.85 $9.85 66,852
2022-03-09 $9.83 $9.85 $9.83 $9.84 $9.84 170,694
2022-03-08 $9.84 $9.85 $9.83 $9.84 $9.84 677,678
2022-03-07 $9.83 $9.85 $9.83 $9.85 $9.85 720,355
2022-03-04 $9.83 $9.85 $9.83 $9.84 $9.84 129,952
2022-03-03 $9.83 $9.85 $9.83 $9.84 $9.84 82,432
2022-03-02 $9.84 $9.85 $9.83 $9.84 $9.84 374,202
2022-03-01 $9.83 $9.84 $9.82 $9.84 $9.84 212,349
2022-02-28 $9.81 $9.84 $9.81 $9.83 $9.83 528,310
2022-02-25 $9.82 $9.83 $9.82 $9.82 $9.82 170,277
2022-02-24 $9.81 $9.83 $9.78 $9.82 $9.82 566,138
2022-02-23 $9.83 $9.83 $9.81 $9.82 $9.82 547,019
2022-02-22 $9.83 $9.83 $9.82 $9.82 $9.82 899,410
2022-02-18 $9.82 $9.84 $9.81 $9.83 $9.83 790,244
2022-02-17 $9.84 $9.84 $9.83 $9.83 $9.83 146,610
2022-02-16 $9.84 $9.84 $9.82 $9.84 $9.84 275,418
2022-02-15 $9.84 $9.84 $9.83 $9.84 $9.84 62,169
2022-02-14 $9.83 $9.84 $9.83 $9.84 $9.84 61,517
2022-02-11 $9.83 $9.84 $9.83 $9.83 $9.83 256,462
2022-02-10 $9.82 $9.84 $9.82 $9.84 $9.84 86,063
2022-02-09 $9.81 $9.84 $9.81 $9.83 $9.83 267,231
2022-02-08 $9.84 $9.84 $9.82 $9.82 $9.82 190,054
2022-02-07 $9.82 $9.83 $9.82 $9.83 $9.83 315,675
2022-02-04 $9.81 $9.83 $9.81 $9.82 $9.82 130,127
2022-02-03 $9.80 $9.82 $9.80 $9.81 $9.81 231,095
2022-02-02 $9.80 $9.82 $9.80 $9.81 $9.81 260,216
2022-02-01 $9.80 $9.82 $9.80 $9.82 $9.82 138,944
2022-01-31 $9.80 $9.82 $9.80 $9.80 $9.80 159,156
2022-01-28 $9.80 $9.81 $9.79 $9.81 $9.81 677,760
2022-01-27 $9.80 $9.81 $9.79 $9.81 $9.81 214,410
2022-01-26 $9.79 $9.81 $9.79 $9.80 $9.80 220,601
2022-01-25 $9.79 $9.82 $9.79 $9.80 $9.80 381,452
2022-01-24 $9.79 $9.80 $9.78 $9.80 $9.80 1,053,995
2022-01-21 $9.80 $9.82 $9.79 $9.80 $9.80 1,098,231
2022-01-20 $9.82 $9.83 $9.80 $9.81 $9.81 415,638
2022-01-19 $9.80 $9.83 $9.80 $9.81 $9.81 263,275
2022-01-18 $9.81 $9.82 $9.80 $9.81 $9.81 594,625
2022-01-14 $9.82 $9.83 $9.81 $9.81 $9.81 317,796
2022-01-13 $9.83 $9.83 $9.82 $9.82 $9.82 91,671
2022-01-12 $9.82 $9.83 $9.82 $9.83 $9.83 370,522
2022-01-11 $9.83 $9.83 $9.82 $9.82 $9.82 57,290
2022-01-10 $9.83 $9.84 $9.82 $9.82 $9.82 136,208
2022-01-07 $9.83 $9.84 $9.82 $9.83 $9.83 103,433
2022-01-06 $9.83 $9.84 $9.82 $9.82 $9.82 1,643,553
2022-01-05 $9.80 $9.84 $9.80 $9.83 $9.83 220,532
2022-01-04 $9.80 $9.85 $9.80 $9.84 $9.84 285,020
2022-01-03 $9.82 $9.83 $9.81 $9.82 $9.82 90,384
2021-12-31 $9.80 $9.82 $9.80 $9.82 $9.82 317,616
2021-12-30 $9.79 $9.82 $9.79 $9.81 $9.81 354,510
2021-12-29 $9.81 $9.82 $9.80 $9.80 $9.80 284,845
2021-12-28 $9.80 $9.82 $9.80 $9.81 $9.81 233,409
2021-12-27 $9.82 $9.84 $9.79 $9.82 $9.82 492,775
2021-12-23 $9.81 $9.82 $9.80 $9.80 $9.80 268,362
2021-12-22 $9.79 $9.82 $9.79 $9.80 $9.80 363,279
2021-12-21 $9.79 $9.81 $9.79 $9.80 $9.80 360,063
2021-12-20 $9.79 $9.82 $9.78 $9.80 $9.80 1,050,824
2021-12-17 $9.80 $9.85 $9.80 $9.83 $9.83 360,575
2021-12-16 $9.81 $9.82 $9.81 $9.81 $9.81 413,027
2021-12-15 $9.81 $9.82 $9.81 $9.81 $9.81 354,158
2021-12-14 $9.81 $9.83 $9.80 $9.81 $9.81 552,339
2021-12-13 $9.81 $9.84 $9.81 $9.82 $9.82 815,523
2021-12-10 $9.84 $9.84 $9.82 $9.82 $9.82 217,454
2021-12-09 $9.82 $9.85 $9.82 $9.83 $9.83 295,739
2021-12-08 $9.84 $9.85 $9.83 $9.83 $9.83 179,584
2021-12-07 $9.83 $9.86 $9.82 $9.85 $9.85 460,643
2021-12-06 $9.83 $9.84 $9.81 $9.83 $9.83 436,985
2021-12-03 $9.83 $9.84 $9.82 $9.84 $9.84 869,997
2021-12-02 $9.83 $9.85 $9.83 $9.83 $9.83 366,025
2021-12-01 $9.85 $9.87 $9.84 $9.84 $9.84 801,165
2021-11-30 $9.85 $9.86 $9.84 $9.84 $9.84 446,527
2021-11-29 $9.85 $9.87 $9.83 $9.85 $9.85 487,387
2021-11-26 $9.85 $9.88 $9.84 $9.87 $9.87 296,050
2021-11-24 $9.84 $9.93 $9.81 $9.91 $9.91 446,234
2021-11-23 $9.91 $9.95 $9.86 $9.87 $9.87 478,721
2021-11-22 $9.95 $9.99 $9.92 $9.93 $9.93 571,347
2021-11-19 $9.96 $9.99 $9.95 $9.97 $9.97 544,552
2021-11-18 $10.00 $10.01 $9.97 $9.97 $9.97 586,552
2021-11-17 $10.00 $10.02 $9.98 $9.99 $9.99 201,039
2021-11-16 $10.01 $10.04 $9.99 $10.02 $10.02 424,842
2021-11-15 $10.01 $10.05 $9.95 $10.01 $10.01 376,549
2021-11-12 $9.97 $10.15 $9.97 $10.04 $10.04 551,271
2021-11-11 $9.99 $9.99 $9.94 $9.96 $9.96 227,500
2021-11-10 $9.95 $10.07 $9.92 $9.97 $9.97 495,244
2021-11-09 $9.90 $9.97 $9.90 $9.95 $9.95 242,381
2021-11-08 $9.93 $9.94 $9.90 $9.92 $9.92 183,358
2021-11-05 $9.94 $9.96 $9.90 $9.91 $9.91 321,135
2021-11-04 $9.90 $9.93 $9.89 $9.92 $9.92 311,993
2021-11-03 $9.91 $9.95 $9.89 $9.91 $9.91 350,348
2021-11-02 $10.01 $10.02 $9.91 $9.92 $9.92 523,401
2021-11-01 $10.06 $10.07 $10.01 $10.01 $10.01 350,240
2021-10-29 $10.11 $10.14 $9.95 $10.07 $10.07 1,202,467
2021-10-28 $10.17 $10.17 $10.05 $10.12 $10.12 479,587
2021-10-27 $10.05 $10.20 $9.90 $10.13 $10.13 1,090,959
2021-10-26 $10.08 $10.40 $9.99 $10.09 $10.09 4,573,017
2021-10-25 $9.83 $9.88 $9.83 $9.86 $9.86 503,375
2021-10-22 $9.84 $9.88 $9.83 $9.85 $9.85 685,394
2021-10-21 $9.81 $9.90 $9.81 $9.85 $9.85 314,499
2021-10-20 $9.81 $9.82 $9.80 $9.81 $9.81 358,735
2021-10-19 $9.81 $9.83 $9.81 $9.81 $9.81 342,741
2021-10-18 $9.81 $9.82 $9.81 $9.81 $9.81 483,746
2021-10-15 $9.81 $9.83 $9.81 $9.81 $9.81 715,750
2021-10-14 $9.80 $9.85 $9.80 $9.83 $9.83 464,238
2021-10-13 $9.81 $9.83 $9.81 $9.81 $9.81 169,260
2021-10-12 $9.81 $9.84 $9.80 $9.81 $9.81 185,303
2021-10-11 $9.80 $9.83 $9.80 $9.81 $9.81 146,162
2021-10-08 $9.80 $9.83 $9.80 $9.81 $9.81 176,538
2021-10-07 $9.80 $9.83 $9.80 $9.82 $9.82 88,925
2021-10-06 $9.81 $9.83 $9.80 $9.81 $9.81 390,141
2021-10-05 $9.81 $9.84 $9.81 $9.82 $9.82 162,869
2021-10-04 $9.82 $9.83 $9.81 $9.81 $9.81 462,706
2021-10-01 $9.81 $9.88 $9.81 $9.81 $9.81 297,916
2021-09-30 $9.80 $9.83 $9.80 $9.81 $9.81 222,908
2021-09-29 $9.83 $9.86 $9.82 $9.84 $9.84 322,802
2021-09-28 $9.82 $9.87 $9.80 $9.83 $9.83 381,519
2021-09-27 $9.81 $9.88 $9.80 $9.87 $9.87 300,574
2021-09-24 $9.80 $9.83 $9.80 $9.82 $9.82 188,262
2021-09-23 $9.80 $9.82 $9.80 $9.81 $9.81 148,223
2021-09-22 $9.78 $9.82 $9.78 $9.80 $9.80 247,928
2021-09-21 $9.77 $9.82 $9.77 $9.82 $9.82 412,153
2021-09-20 $9.78 $9.83 $9.77 $9.79 $9.79 432,858
2021-09-17 $9.83 $9.86 $9.81 $9.81 $9.81 319,354
2021-09-16 $9.80 $9.88 $9.80 $9.85 $9.85 237,094
2021-09-15 $9.80 $9.84 $9.80 $9.83 $9.83 491,246
2021-09-14 $9.80 $9.85 $9.78 $9.82 $9.82 377,014
2021-09-13 $9.80 $9.84 $9.78 $9.81 $9.81 591,778
2021-09-10 $9.88 $9.88 $9.81 $9.84 $9.84 304,475
2021-09-09 $9.85 $9.96 $9.85 $9.87 $9.87 232,760
2021-09-08 $9.91 $9.93 $9.85 $9.91 $9.91 414,912
2021-09-07 $9.76 $10.44 $9.76 $10.02 $10.02 1,892,064
2021-09-03 $9.78 $10.00 $9.78 $9.97 $9.97 742,794
2021-09-02 $9.81 $9.81 $9.78 $9.79 $9.79 169,249
2021-09-01 $9.76 $9.82 $9.76 $9.81 $9.81 300,557
2021-08-31 $9.75 $9.85 $9.74 $9.81 $9.81 466,992
2021-08-30 $9.73 $9.77 $9.73 $9.77 $9.77 247,242
2021-08-27 $9.72 $9.74 $9.71 $9.73 $9.73 177,472
2021-08-26 $9.71 $9.74 $9.71 $9.72 $9.72 185,740
2021-08-25 $9.73 $9.74 $9.71 $9.72 $9.72 438,717
2021-08-24 $9.74 $9.76 $9.71 $9.71 $9.71 446,650
2021-08-23 $9.77 $9.78 $9.72 $9.76 $9.76 720,825
2021-08-20 $9.76 $9.79 $9.73 $9.78 $9.78 686,896
2021-08-19 $9.73 $9.83 $9.72 $9.80 $9.80 740,560
2021-08-18 $9.77 $9.82 $9.72 $9.75 $9.75 556,958
2021-08-17 $9.76 $9.88 $9.76 $9.80 $9.80 546,723
2021-08-16 $9.79 $9.81 $9.76 $9.79 $9.79 387,406
2021-08-13 $9.78 $9.83 $9.78 $9.82 $9.82 214,443
2021-08-12 $9.79 $9.83 $9.78 $9.81 $9.81 245,337
2021-08-11 $9.82 $9.82 $9.78 $9.78 $9.78 654,021
2021-08-10 $9.79 $9.86 $9.78 $9.84 $9.84 344,178
2021-08-09 $9.78 $9.81 $9.78 $9.80 $9.80 218,980
2021-08-06 $9.79 $9.82 $9.77 $9.79 $9.79 160,759
2021-08-05 $9.79 $9.82 $9.78 $9.78 $9.78 481,765
2021-08-04 $9.83 $9.85 $9.79 $9.81 $9.81 223,345
2021-08-03 $9.85 $9.85 $9.79 $9.83 $9.83 375,503
2021-08-02 $9.77 $9.86 $9.76 $9.82 $9.82 346,495
2021-07-30 $9.81 $9.82 $9.76 $9.77 $9.77 332,326
2021-07-29 $9.79 $9.84 $9.77 $9.81 $9.81 323,548
2021-07-28 $9.76 $9.81 $9.75 $9.79 $9.79 699,724
2021-07-27 $9.83 $9.85 $9.74 $9.76 $9.76 1,201,940
2021-07-26 $9.84 $9.87 $9.82 $9.84 $9.84 414,670
2021-07-23 $9.83 $9.89 $9.83 $9.87 $9.87 769,320
2021-07-22 $9.87 $9.89 $9.83 $9.84 $9.84 268,053
2021-07-21 $9.89 $9.90 $9.84 $9.87 $9.87 463,172
2021-07-20 $9.88 $9.89 $9.84 $9.86 $9.86 412,532
2021-07-19 $9.88 $9.91 $9.84 $9.85 $9.85 1,245,619
2021-07-16 $9.97 $10.00 $9.78 $9.92 $9.92 1,338,687
2021-07-15 $9.93 $10.02 $9.91 $9.96 $9.96 653,633
2021-07-14 $10.05 $10.05 $9.86 $9.96 $9.96 1,595,691
2021-07-13 $10.06 $10.08 $10.00 $10.05 $10.05 714,682
2021-07-12 $10.15 $10.19 $10.06 $10.06 $10.06 453,362
2021-07-09 $10.11 $10.16 $10.11 $10.13 $10.13 186,902
2021-07-08 $10.10 $10.16 $10.10 $10.12 $10.12 904,602
2021-07-07 $10.11 $10.16 $10.10 $10.16 $10.16 809,564
2021-07-06 $10.22 $10.22 $10.09 $10.16 $10.16 726,247
2021-07-02 $10.14 $10.22 $10.12 $10.16 $10.16 575,386
2021-07-01 $10.14 $10.30 $10.09 $10.15 $10.15 786,826
2021-06-30 $10.14 $10.16 $10.10 $10.12 $10.12 311,611
2021-06-29 $10.13 $10.16 $10.08 $10.13 $10.13 602,002
2021-06-28 $10.14 $10.16 $10.09 $10.14 $10.14 780,420
2021-06-25 $10.12 $10.24 $10.11 $10.13 $10.13 599,127
2021-06-24 $10.06 $10.15 $10.05 $10.14 $10.14 542,394
2021-06-23 $10.11 $10.12 $10.02 $10.06 $10.06 444,379
2021-06-22 $10.09 $10.11 $10.04 $10.10 $10.10 469,285
2021-06-21 $10.15 $10.16 $10.05 $10.13 $10.13 675,696
2021-06-18 $10.10 $10.29 $10.09 $10.18 $10.18 874,249
2021-06-17 $10.23 $10.28 $10.15 $10.17 $10.17 663,354
2021-06-16 $10.25 $10.29 $10.13 $10.22 $10.22 439,857
2021-06-15 $10.27 $10.30 $10.22 $10.23 $10.23 406,865
2021-06-14 $10.30 $10.37 $10.28 $10.30 $10.30 485,984
2021-06-11 $10.45 $10.46 $10.31 $10.34 $10.34 443,625
2021-06-10 $10.40 $10.68 $10.30 $10.42 $10.42 700,091
2021-06-09 $10.50 $10.57 $10.40 $10.41 $10.41 566,227
2021-06-08 $10.45 $10.47 $10.30 $10.43 $10.43 731,344
2021-06-07 $10.63 $10.69 $10.29 $10.34 $10.34 1,109,065
2021-06-04 $10.44 $10.58 $10.19 $10.57 $10.57 990,170
2021-06-03 $10.12 $11.07 $10.07 $10.31 $10.31 1,818,273
2021-06-02 $10.10 $10.15 $10.08 $10.13 $10.13 528,016
2021-06-01 $10.14 $10.15 $10.06 $10.14 $10.14 347,164
2021-05-28 $10.11 $10.17 $10.07 $10.11 $10.11 609,244
2021-05-27 $10.15 $10.23 $10.02 $10.07 $10.07 771,171
2021-05-26 $10.15 $10.22 $10.07 $10.16 $10.16 631,174
2021-05-25 $10.10 $10.23 $10.05 $10.17 $10.17 906,577
2021-05-24 $10.12 $10.18 $10.03 $10.05 $10.05 562,141
2021-05-21 $10.14 $10.16 $10.09 $10.11 $10.11 580,302
2021-05-20 $10.05 $10.19 $10.05 $10.10 $10.10 689,890
2021-05-19 $10.00 $10.14 $9.97 $10.08 $10.08 602,614
2021-05-18 $10.10 $10.14 $10.02 $10.07 $10.07 601,017
2021-05-17 $10.03 $10.15 $10.02 $10.10 $10.10 528,782
2021-05-14 $9.96 $10.15 $9.95 $10.02 $10.02 1,110,000
2021-05-13 $9.95 $10.01 $9.90 $9.94 $9.94 1,910,004
2021-05-12 $10.00 $10.03 $9.85 $9.96 $9.96 2,670,659
2021-05-11 $10.00 $10.05 $9.96 $10.00 $10.00 2,144,438
2021-05-10 $10.18 $10.23 $10.06 $10.11 $10.11 3,600,650
2021-05-07 $10.20 $10.29 $10.06 $10.10 $10.10 1,628,698
2021-05-06 $10.24 $10.24 $10.10 $10.19 $10.19 1,581,301
2021-05-05 $10.33 $10.39 $10.23 $10.25 $10.25 472,666
2021-05-04 $10.40 $10.45 $10.22 $10.33 $10.33 1,115,980
2021-05-03 $10.58 $10.69 $10.43 $10.48 $10.48 662,684
2021-04-30 $10.49 $10.58 $10.39 $10.45 $10.45 210,841
2021-04-29 $10.82 $10.83 $10.35 $10.52 $10.52 452,593
2021-04-28 $10.73 $10.83 $10.62 $10.71 $10.71 269,475
2021-04-27 $10.76 $10.91 $10.60 $10.68 $10.68 315,162
2021-04-26 $10.50 $11.03 $10.48 $10.62 $10.62 574,721
2021-04-23 $10.42 $10.57 $10.39 $10.52 $10.52 311,185
2021-04-22 $10.41 $10.64 $10.32 $10.42 $10.42 461,052
2021-04-21 $10.26 $10.48 $10.17 $10.33 $10.33 926,488
2021-04-20 $10.50 $10.55 $10.22 $10.26 $10.26 1,393,114
2021-04-19 $10.59 $10.69 $10.46 $10.59 $10.59 713,339
2021-04-16 $10.70 $10.75 $10.48 $10.72 $10.72 863,072
2021-04-15 $10.80 $10.92 $10.66 $10.70 $10.70 840,873
2021-04-14 $10.75 $10.99 $10.66 $10.68 $10.68 648,476
2021-04-13 $11.11 $11.24 $10.68 $10.82 $10.82 1,156,615
2021-04-12 $11.70 $11.70 $11.05 $11.08 $11.08 1,049,800
2021-04-09 $12.00 $12.04 $11.03 $11.83 $11.83 2,646,858
2021-04-08 $10.75 $12.32 $10.75 $12.11 $12.11 2,560,785
2021-04-07 $10.90 $10.91 $10.62 $10.70 $10.70 618,728
2021-04-06 $10.87 $11.05 $10.79 $10.90 $10.90 654,909
2021-04-05 $11.09 $11.09 $10.69 $10.77 $10.77 601,115
2021-04-01 $10.93 $11.09 $10.70 $10.85 $10.85 534,504
2021-03-31 $10.76 $10.93 $10.73 $10.85 $10.85 423,900
2021-03-30 $10.50 $10.75 $10.45 $10.67 $10.67 802,403
2021-03-29 $10.50 $10.66 $10.44 $10.53 $10.53 718,741
2021-03-26 $10.60 $10.70 $10.20 $10.50 $10.50 2,984,346
2021-03-25 $10.55 $10.65 $10.32 $10.58 $10.58 2,124,438
2021-03-24 $11.45 $11.47 $10.77 $10.81 $10.81 1,131,714
2021-03-23 $11.70 $11.79 $11.17 $11.25 $11.25 776,944
2021-03-22 $11.87 $11.96 $11.65 $11.79 $11.79 639,308
2021-03-19 $11.80 $12.14 $11.62 $11.74 $11.74 884,506
2021-03-18 $12.00 $12.32 $11.59 $11.75 $11.75 1,330,105
2021-03-17 $12.00 $12.50 $11.90 $12.25 $12.25 949,017
2021-03-16 $12.92 $13.24 $12.25 $12.46 $12.46 1,597,821
2021-03-15 $12.47 $12.69 $12.12 $12.64 $12.64 942,719
2021-03-12 $11.85 $12.85 $11.82 $12.71 $12.71 1,521,086
2021-03-11 $12.45 $12.63 $12.10 $12.24 $12.24 1,965,603
2021-03-10 $12.22 $12.98 $11.60 $12.09 $12.09 1,713,172
2021-03-09 $12.14 $12.55 $11.89 $12.24 $12.24 1,311,971
2021-03-08 $12.13 $12.52 $11.62 $11.77 $11.77 1,469,968
2021-03-05 $11.61 $12.70 $10.58 $12.59 $12.59 3,244,397
2021-03-04 $11.89 $11.98 $10.86 $11.56 $11.56 3,883,332
2021-03-03 $13.50 $13.50 $11.80 $11.91 $11.91 2,952,621
2021-03-02 $13.97 $13.97 $13.31 $13.55 $13.55 1,094,845
2021-03-01 $13.96 $14.10 $13.52 $13.88 $13.88 1,011,891
2021-02-26 $13.38 $14.24 $12.68 $13.50 $13.50 2,612,929
2021-02-25 $14.36 $14.95 $13.11 $13.34 $13.34 3,314,578
2021-02-24 $14.48 $14.74 $14.00 $14.06 $14.06 1,778,464
2021-02-23 $14.56 $14.74 $13.35 $14.71 $14.71 3,784,887
2021-02-22 $16.86 $17.15 $15.25 $15.60 $15.60 3,590,678
2021-02-19 $15.86 $17.75 $15.62 $17.37 $17.37 5,259,588
2021-02-18 $15.75 $16.15 $15.30 $15.62 $15.62 1,894,382
2021-02-17 $15.97 $16.59 $15.51 $16.32 $16.32 3,252,724
2021-02-16 $15.13 $16.79 $14.91 $16.40 $16.40 5,768,160
2021-02-12 $14.44 $14.95 $14.40 $14.88 $14.88 988,480
2021-02-11 $15.00 $15.42 $14.23 $14.62 $14.62 2,016,547
2021-02-10 $15.57 $15.69 $14.66 $14.96 $14.96 2,192,363
2021-02-09 $15.85 $15.85 $15.19 $15.52 $15.52 1,390,207
2021-02-08 $15.34 $16.34 $14.93 $15.73 $15.73 3,688,533
2021-02-05 $15.96 $16.38 $15.26 $15.29 $15.29 1,934,396
2021-02-04 $15.47 $16.11 $14.85 $15.96 $15.96 2,892,776
2021-02-03 $16.15 $16.50 $15.45 $15.69 $15.69 4,113,323
2021-02-02 $14.57 $17.18 $14.03 $16.97 $16.97 5,560,718
2021-02-01 $13.86 $14.13 $13.56 $13.88 $13.88 1,520,255
2021-01-29 $13.99 $14.00 $13.08 $13.64 $13.64 1,861,529
2021-01-28 $13.39 $14.90 $12.98 $14.03 $14.03 2,499,209
2021-01-27 $13.73 $13.97 $13.31 $13.41 $13.41 2,081,423
2021-01-26 $13.82 $14.35 $13.82 $14.10 $14.10 1,690,957
2021-01-25 $14.72 $15.00 $13.80 $14.25 $14.25 2,333,305
2021-01-22 $14.50 $14.83 $14.40 $14.67 $14.67 1,590,060
2021-01-21 $14.90 $15.19 $14.54 $14.90 $14.90 1,405,861
2021-01-20 $15.00 $15.13 $14.61 $15.01 $15.01 1,497,726
2021-01-19 $15.59 $16.01 $14.85 $15.13 $15.13 1,654,873
2021-01-15 $15.80 $16.32 $15.10 $15.38 $15.38 1,766,568
2021-01-14 $16.72 $17.10 $15.75 $15.98 $15.98 2,376,059
2021-01-13 $15.10 $16.32 $14.84 $16.32 $16.32 2,727,448
2021-01-12 $15.00 $15.45 $14.82 $15.23 $15.23 1,597,590
2021-01-11 $14.50 $15.55 $14.13 $15.29 $15.29 2,771,126
2021-01-08 $15.28 $15.58 $14.31 $14.65 $14.65 2,349,524
2021-01-07 $14.00 $15.79 $13.66 $14.79 $14.79 3,742,159
2021-01-06 $13.44 $14.80 $13.21 $13.83 $13.83 3,186,063
2021-01-05 $13.35 $14.35 $12.90 $13.95 $13.95 6,046,256
2021-01-04 $15.77 $15.90 $14.00 $14.23 $14.23 4,021,103
2020-12-31 $15.80 $16.00 $15.40 $15.48 $15.48 1,732,190
2020-12-30 $16.43 $16.43 $15.33 $16.05 $16.05 2,913,892
2020-12-29 $17.71 $17.75 $15.50 $15.97 $15.97 5,948,411
2020-12-28 $17.24 $18.93 $16.88 $17.22 $17.22 11,219,161
2020-12-24 $16.98 $17.63 $15.90 $16.20 $16.20 9,859,155
2020-12-23 $14.80 $14.91 $13.93 $14.40 $14.40 3,745,817
2020-12-22 $14.51 $15.49 $13.71 $13.91 $13.91 4,240,318
2020-12-21 $13.09 $13.54 $12.95 $13.46 $13.46 2,719,914
2020-12-18 $13.10 $13.10 $12.90 $13.00 $13.00 2,261,132
2020-12-17 $13.10 $14.00 $12.83 $13.35 $13.35 3,271,714
2020-12-16 $12.64 $13.57 $12.26 $13.10 $13.10 8,131,970
2020-12-15 $13.50 $14.22 $12.56 $13.58 $13.58 14,282,879
2020-12-14 $11.33 $11.35 $11.00 $11.08 $11.08 831,136
2020-12-11 $11.44 $11.47 $10.90 $11.15 $11.15 885,873
2020-12-10 $11.20 $11.55 $11.00 $11.04 $11.04 961,090
2020-12-09 $11.20 $11.60 $10.92 $11.21 $11.21 1,698,175
2020-12-08 $11.25 $13.00 $10.85 $11.15 $11.15 2,191,737
2020-12-07 $23.80 $25.84 $10.50 $10.70 $10.70 600,984
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.