BUFFALO LARGE CAP FUND INSTITUTIONAL CLASS (BUIEX) Exchange: NMFQS

  1. Profile
  2. BUFFALO LARGE CAP FUND INSTITUTIONAL CLASS (BUIEX)

Data as of Oct. 8, 2025

$63.00 ($-0.13) -0.21%

BUFFALO LARGE CAP FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on BUFFALO LARGE CAP FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Oct. 8, 2025
Open $63.00
Previous Close $63.00
High $63.00
Low $63.00
Adjusted Open $63.00
Previous Adjusted Close $63.00
Adjusted High $63.00
Adjusted Low $63.00
Invest in BUFFALO LARGE CAP FUND INSTITUTIONAL CLASS (BUIEX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for BUFFALO LARGE CAP FUND INSTITUTIONAL CLASS (BUIEX)
Date Open High Low Close Adj.Close Volume
2025-10-03 $63.00 $63.00 $63.00 $63.00 $63.00 0
2025-10-02 $63.13 $63.13 $63.13 $63.13 $63.13 0
2025-10-01 $62.97 $62.97 $62.97 $62.97 $62.97 0
2025-09-30 $62.75 $62.75 $62.75 $62.75 $62.75 0
2025-09-29 $62.51 $62.51 $62.51 $62.51 $62.51 0
2025-09-26 $62.29 $62.29 $62.29 $62.29 $62.29 0
2025-09-25 $62.09 $62.09 $62.09 $62.09 $62.09 0
2025-09-24 $62.34 $62.34 $62.34 $62.34 $62.34 0
2025-09-23 $62.61 $62.61 $62.61 $62.61 $62.61 0
2025-09-22 $63.28 $63.28 $63.28 $63.28 $63.28 0
2025-09-19 $62.82 $62.82 $62.82 $62.82 $62.82 0
2025-09-18 $62.34 $62.34 $62.34 $62.34 $62.34 0
2025-09-17 $62.05 $62.05 $62.05 $62.05 $62.05 0
2025-09-16 $62.31 $62.31 $62.31 $62.31 $62.31 0
2025-09-15 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-09-12 $61.86 $61.86 $61.86 $61.86 $61.86 0
2025-09-11 $61.82 $61.82 $61.82 $61.82 $61.82 0
2025-09-10 $61.60 $61.60 $61.60 $61.60 $61.60 0
2025-09-09 $61.31 $61.31 $61.31 $61.31 $61.31 0
2025-09-08 $61.06 $61.06 $61.06 $61.06 $61.06 0
2025-09-05 $60.75 $60.75 $60.75 $60.75 $60.75 0
2025-09-04 $60.94 $60.94 $60.94 $60.94 $60.94 0
2025-09-03 $60.42 $60.42 $60.42 $60.42 $60.42 0
2025-09-02 $59.85 $59.85 $59.85 $59.85 $59.85 0
2025-08-29 $60.31 $60.31 $60.31 $60.31 $60.31 0
2025-08-28 $60.93 $60.93 $60.93 $60.93 $60.93 0
2025-08-27 $60.60 $60.60 $60.60 $60.60 $60.60 0
2025-08-26 $60.46 $60.46 $60.46 $60.46 $60.46 0
2025-08-25 $60.15 $60.15 $60.15 $60.15 $60.15 0
2025-08-22 $60.26 $60.26 $60.26 $60.26 $60.26 0
2025-08-21 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-08-20 $59.71 $59.71 $59.71 $59.71 $59.71 0
2025-08-19 $59.95 $59.95 $59.95 $59.95 $59.95 0
2025-08-18 $60.66 $60.66 $60.66 $60.66 $60.66 0
2025-08-15 $60.63 $60.63 $60.63 $60.63 $60.63 0
2025-08-14 $60.72 $60.72 $60.72 $60.72 $60.72 0
2025-08-13 $60.57 $60.57 $60.57 $60.57 $60.57 0
2025-08-12 $60.64 $60.64 $60.64 $60.64 $60.64 0
2025-08-11 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-08-08 $60.24 $60.24 $60.24 $60.24 $60.24 0
2025-08-07 $59.77 $59.77 $59.77 $59.77 $59.77 0
2025-08-06 $59.82 $59.82 $59.82 $59.82 $59.82 0
2025-08-05 $59.18 $59.18 $59.18 $59.18 $59.18 0
2025-08-04 $59.67 $59.67 $59.67 $59.67 $59.67 0
2025-08-01 $58.66 $58.66 $58.66 $58.66 $58.66 0
2025-07-31 $59.79 $59.79 $59.79 $59.79 $59.79 0
2025-07-30 $59.54 $59.54 $59.54 $59.54 $59.54 0
2025-07-29 $59.42 $59.42 $59.42 $59.42 $59.42 0
2025-07-28 $59.64 $59.64 $59.64 $59.64 $59.64 0
2025-07-25 $59.44 $59.44 $59.44 $59.44 $59.44 0
2025-07-24 $59.22 $59.22 $59.22 $59.22 $59.22 0
2025-07-23 $58.95 $58.95 $58.95 $58.95 $58.95 0
2025-07-22 $58.42 $58.42 $58.42 $58.42 $58.42 0
2025-07-21 $58.71 $58.71 $58.71 $58.71 $58.71 0
2025-07-18 $58.53 $58.53 $58.53 $58.53 $58.53 0
2025-07-17 $58.57 $58.57 $58.57 $58.57 $58.57 0
2025-07-16 $58.26 $58.26 $58.26 $58.26 $58.26 0
2025-07-15 $58.19 $58.19 $58.19 $58.19 $58.19 0
2025-07-14 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-07-11 $57.93 $57.93 $57.93 $57.93 $57.93 0
2025-07-10 $58.01 $58.01 $58.01 $58.01 $58.01 0
2025-07-09 $58.09 $58.09 $58.09 $58.09 $58.09 0
2025-07-08 $57.55 $57.55 $57.55 $57.55 $57.55 0
2025-07-07 $57.66 $57.66 $57.66 $57.66 $57.66 0
2025-07-03 $58.04 $58.04 $58.04 $58.04 $58.04 0
2025-07-02 $57.47 $57.47 $57.47 $57.47 $57.47 0
2025-07-01 $57.10 $57.10 $57.10 $57.10 $57.10 0
2025-06-30 $57.62 $57.62 $57.62 $57.62 $57.62 0
2025-06-27 $57.35 $57.35 $57.35 $57.35 $57.35 0
2025-06-26 $56.93 $56.93 $56.93 $56.93 $56.93 0
2025-06-25 $56.42 $56.42 $56.42 $56.42 $56.42 0
2025-06-24 $56.17 $56.17 $56.17 $56.17 $56.17 0
2025-06-23 $55.39 $55.39 $55.39 $55.39 $55.39 0
2025-06-20 $54.90 $54.90 $54.90 $54.90 $54.90 0
2025-06-18 $55.19 $55.19 $55.19 $55.19 $55.19 0
2025-06-17 $55.31 $55.31 $55.31 $55.31 $55.31 0
2025-06-16 $55.69 $55.69 $55.69 $55.69 $55.69 0
2025-06-13 $55.07 $55.07 $55.07 $55.07 $55.07 0
2025-06-12 $55.75 $55.75 $55.75 $55.75 $55.75 0
2025-06-11 $55.49 $55.49 $55.49 $55.49 $55.49 0
2025-06-10 $55.68 $55.68 $55.68 $55.68 $55.68 0
2025-06-09 $55.51 $55.51 $55.51 $55.51 $55.51 0
2025-06-06 $55.53 $55.53 $55.53 $55.53 $55.53 0
2025-06-05 $55.06 $55.06 $55.06 $55.06 $55.06 0
2025-06-04 $55.24 $55.24 $55.24 $55.24 $55.24 0
2025-06-03 $55.02 $55.02 $55.02 $55.02 $55.02 0
2025-06-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2025-05-30 $54.36 $54.36 $54.36 $54.36 $54.36 0
2025-05-29 $54.41 $54.41 $54.41 $54.41 $54.41 0
2025-05-28 $54.26 $54.26 $54.26 $54.26 $54.26 0
2025-05-27 $54.52 $54.52 $54.52 $54.52 $54.52 0
2025-05-23 $53.33 $53.33 $53.33 $53.33 $53.33 0
2025-05-22 $53.87 $53.87 $53.87 $53.87 $53.87 0
2025-05-21 $53.75 $53.75 $53.75 $53.75 $53.75 0
2025-05-20 $54.44 $54.44 $54.44 $54.44 $54.44 0
2025-05-19 $54.71 $54.71 $54.71 $54.71 $54.71 0
2025-05-16 $54.62 $54.62 $54.62 $54.62 $54.62 0
2025-05-15 $54.36 $54.36 $54.36 $54.36 $54.36 0
2025-05-14 $54.36 $54.36 $54.36 $54.36 $54.36 0
2025-05-13 $54.06 $54.06 $54.06 $54.06 $54.06 0
2025-05-12 $53.41 $53.41 $53.41 $53.41 $53.41 0
2025-05-09 $51.46 $51.46 $51.46 $51.46 $51.46 0
2025-05-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2025-05-07 $51.33 $51.33 $51.33 $51.33 $51.33 0
2025-05-06 $51.18 $51.18 $51.18 $51.18 $51.18 0
2025-05-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2025-05-02 $51.88 $51.88 $51.88 $51.88 $51.88 0
2025-05-01 $51.16 $51.16 $51.16 $51.16 $51.16 0
2025-04-30 $50.47 $50.47 $50.47 $50.47 $50.47 0
2025-04-29 $50.34 $50.34 $50.34 $50.34 $50.34 0
2025-04-28 $50.05 $50.05 $50.05 $50.05 $50.05 0
2025-04-25 $50.12 $50.12 $50.12 $50.12 $50.12 0
2025-04-24 $49.51 $49.51 $49.51 $49.51 $49.51 0
2025-04-23 $48.27 $48.27 $48.27 $48.27 $48.27 0
2025-04-22 $47.25 $47.25 $47.25 $47.25 $47.25 0
2025-04-21 $46.08 $46.08 $46.08 $46.08 $46.08 0
2025-04-17 $47.29 $47.29 $47.29 $47.29 $47.29 0
2025-04-16 $47.36 $47.36 $47.36 $47.36 $47.36 0
2025-04-15 $48.62 $48.62 $48.62 $48.62 $48.62 0
2025-04-14 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-04-11 $48.46 $48.46 $48.46 $48.46 $48.46 0
2025-04-10 $47.55 $47.55 $47.55 $47.55 $47.55 0
2025-04-09 $49.39 $49.39 $49.39 $49.39 $49.39 0
2025-04-08 $44.71 $44.71 $44.71 $44.71 $44.71 0
2025-04-07 $45.34 $45.34 $45.34 $45.34 $45.34 0
2025-04-04 $45.25 $45.25 $45.25 $45.25 $45.25 0
2025-04-03 $47.93 $47.93 $47.93 $47.93 $47.93 0
2025-04-02 $50.55 $50.55 $50.55 $50.55 $50.55 0
2025-04-01 $50.21 $50.21 $50.21 $50.21 $50.21 0
2025-03-31 $49.92 $49.92 $49.92 $49.92 $49.92 0
2025-03-28 $49.88 $49.88 $49.88 $49.88 $49.88 0
2025-03-27 $51.11 $51.11 $51.11 $51.11 $51.11 0
2025-03-26 $51.37 $51.37 $51.37 $51.37 $51.37 0
2025-03-25 $52.48 $52.48 $52.48 $52.48 $52.48 0
2025-03-24 $52.26 $52.26 $52.26 $52.26 $52.26 0
2025-03-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2025-03-20 $51.09 $51.09 $51.09 $51.09 $51.09 0
2025-03-19 $51.14 $51.14 $51.14 $51.14 $51.14 0
2025-03-18 $50.46 $50.46 $50.46 $50.46 $50.46 0
2025-03-17 $51.23 $51.23 $51.23 $51.23 $51.23 0
2025-03-14 $51.03 $51.03 $51.03 $51.03 $51.03 0
2025-03-13 $49.86 $49.86 $49.86 $49.86 $49.86 0
2025-03-12 $50.80 $50.80 $50.80 $50.80 $50.80 0
2025-03-11 $50.23 $50.23 $50.23 $50.23 $50.23 0
2025-03-10 $50.28 $50.28 $50.28 $50.28 $50.28 0
2025-03-07 $52.02 $52.02 $52.02 $52.02 $52.02 0
2025-03-06 $51.93 $51.93 $51.93 $51.93 $51.93 0
2025-03-05 $53.37 $53.37 $53.37 $53.37 $53.37 0
2025-03-04 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-03-03 $52.87 $52.87 $52.87 $52.87 $52.87 0
2025-02-28 $54.14 $54.14 $54.14 $54.14 $54.14 0
2025-02-27 $53.26 $53.26 $53.26 $53.26 $53.26 0
2025-02-26 $54.49 $54.49 $54.49 $54.49 $54.49 0
2025-02-25 $54.16 $54.16 $54.16 $54.16 $54.16 0
2025-02-24 $54.58 $54.58 $54.58 $54.58 $54.58 0
2025-02-21 $55.80 $55.80 $55.80 $55.80 $55.80 0
2025-02-20 $56.26 $56.26 $56.26 $56.26 $56.26 0
2025-02-19 $56.57 $56.57 $56.57 $56.57 $56.57 0
2025-02-18 $56.56 $56.56 $56.56 $56.56 $56.56 0
2025-02-14 $56.61 $56.61 $56.61 $56.61 $56.61 0
2025-02-13 $56.59 $56.59 $56.59 $56.59 $56.59 0
2025-02-12 $56.12 $56.12 $56.12 $56.12 $56.12 0
2025-02-11 $56.25 $56.25 $56.25 $56.25 $56.25 0
2025-02-10 $56.33 $56.33 $56.33 $56.33 $56.33 0
2025-02-07 $55.78 $55.78 $55.78 $55.78 $55.78 0
2025-02-06 $56.38 $56.38 $56.38 $56.38 $56.38 0
2025-02-05 $56.06 $56.06 $56.06 $56.06 $56.06 0
2025-02-04 $55.88 $55.88 $55.88 $55.88 $55.88 0
2025-02-03 $55.32 $55.32 $55.32 $55.32 $55.32 0
2025-01-31 $55.79 $55.79 $55.79 $55.79 $55.79 0
2025-01-30 $55.98 $55.98 $55.98 $55.98 $55.98 0
2025-01-29 $55.79 $55.79 $55.79 $55.79 $55.79 0
2025-01-28 $56.05 $56.05 $56.05 $56.05 $56.05 0
2025-01-27 $54.99 $54.99 $54.99 $54.99 $54.99 0
2025-01-24 $56.71 $56.71 $56.71 $56.71 $56.71 0
2025-01-23 $56.91 $56.91 $56.91 $56.91 $56.91 0
2025-01-22 $56.62 $56.62 $56.62 $56.62 $56.62 0
2025-01-21 $55.89 $55.89 $55.89 $55.89 $55.89 0
2025-01-17 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-01-16 $54.80 $54.80 $54.80 $54.80 $54.80 0
2025-01-15 $55.03 $55.03 $55.03 $55.03 $55.03 0
2025-01-14 $53.93 $53.93 $53.93 $53.93 $53.93 0
2025-01-13 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-01-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2025-01-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2025-01-07 $54.90 $54.90 $54.90 $54.90 $54.90 0
2025-01-06 $55.81 $55.81 $55.81 $55.81 $55.81 0
2025-01-03 $55.18 $55.18 $55.18 $55.18 $55.18 0
2025-01-02 $54.43 $54.43 $54.43 $54.43 $54.43 0
2024-12-31 $54.37 $54.37 $54.37 $54.37 $54.37 0
2024-12-30 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-12-27 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-12-26 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-12-24 $56.12 $56.12 $56.12 $56.12 $56.12 0
2024-12-23 $55.52 $55.52 $55.52 $55.52 $55.52 0
2024-12-20 $54.19 $54.19 $54.19 $54.19 $54.19 0
2024-12-19 $54.52 $54.52 $54.52 $54.52 $54.52 0
2024-12-18 $54.45 $54.45 $54.45 $54.45 $54.45 0
2024-12-17 $56.17 $56.17 $56.17 $56.17 $56.17 0
2024-12-16 $56.36 $56.36 $56.36 $56.36 $56.36 0
2024-12-13 $55.88 $55.88 $55.88 $55.88 $55.88 0
2024-12-12 $55.89 $55.89 $55.89 $55.89 $55.89 0
2024-12-11 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-12-10 $55.48 $55.48 $55.48 $55.48 $55.48 0
2024-12-09 $55.62 $55.62 $55.62 $55.62 $55.62 0
2024-12-06 $56.02 $56.02 $56.02 $56.02 $56.02 0
2024-12-05 $55.75 $55.75 $55.75 $55.75 $55.75 0
2024-12-04 $57.89 $57.89 $57.89 $57.89 $55.91 0
2024-12-03 $57.15 $57.15 $57.15 $57.15 $55.20 0
2024-12-02 $56.87 $56.87 $56.87 $56.87 $54.93 0
2024-11-29 $56.47 $56.47 $56.47 $56.47 $54.54 0
2024-11-27 $56.10 $56.10 $56.10 $56.10 $54.18 0
2024-11-26 $56.48 $56.48 $56.48 $56.48 $54.55 0
2024-11-25 $55.94 $55.94 $55.94 $55.94 $54.03 0
2024-11-22 $55.94 $55.94 $55.94 $55.94 $54.03 0
2024-11-21 $55.93 $55.93 $55.93 $55.93 $54.02 0
2024-11-20 $55.74 $55.74 $55.74 $55.74 $53.83 0
2024-11-19 $55.80 $55.80 $55.80 $55.80 $53.89 0
2024-11-18 $55.22 $55.22 $55.22 $55.22 $53.33 0
2024-11-15 $55.10 $55.10 $55.10 $55.10 $53.22 0
2024-11-14 $56.20 $56.20 $56.20 $56.20 $54.28 0
2024-11-13 $56.56 $56.56 $56.56 $56.56 $54.63 0
2024-11-12 $56.59 $56.59 $56.59 $56.59 $54.66 0
2024-11-11 $56.48 $56.48 $56.48 $56.48 $54.55 0
2024-11-08 $56.55 $56.55 $56.55 $56.55 $54.62 0
2024-11-07 $56.48 $56.48 $56.48 $56.48 $54.55 0
2024-11-06 $55.63 $55.63 $55.63 $55.63 $53.73 0
2024-11-05 $54.41 $54.41 $54.41 $54.41 $52.55 0
2024-11-04 $53.72 $53.72 $53.72 $53.72 $51.88 0
2024-11-01 $53.93 $53.93 $53.93 $53.93 $52.09 0
2024-10-31 $53.62 $53.62 $53.62 $53.62 $51.79 0
2024-10-30 $55.00 $55.00 $55.00 $55.00 $53.12 0
2024-10-29 $55.28 $55.28 $55.28 $55.28 $53.39 0
2024-10-28 $54.93 $54.93 $54.93 $54.93 $53.05 0
2024-10-25 $54.84 $54.84 $54.84 $54.84 $52.97 0
2024-10-24 $54.66 $54.66 $54.66 $54.66 $52.79 0
2024-10-23 $54.60 $54.60 $54.60 $54.60 $52.73 0
2024-10-22 $55.33 $55.33 $55.33 $55.33 $53.44 0
2024-10-21 $55.38 $55.38 $55.38 $55.38 $53.49 0
2024-10-18 $55.21 $55.21 $55.21 $55.21 $55.21 0
2024-10-17 $54.91 $54.91 $54.91 $54.91 $54.91 0
2024-10-16 $54.86 $54.86 $54.86 $54.86 $54.86 0
2024-10-15 $54.72 $54.72 $54.72 $54.72 $54.72 0
2024-10-14 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-10-11 $54.98 $54.98 $54.98 $54.98 $54.98 0
2024-10-10 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-10-09 $54.76 $54.76 $54.76 $54.76 $54.76 0
2024-10-08 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-10-07 $53.67 $53.67 $53.67 $53.67 $53.67 0
2024-10-04 $54.20 $54.20 $54.20 $54.20 $54.20 0
2024-10-03 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-10-02 $53.54 $53.54 $53.54 $53.54 $53.54 0
2024-10-01 $53.43 $53.43 $53.43 $53.43 $53.43 0
2024-09-30 $54.04 $54.04 $54.04 $54.04 $54.04 0
2024-09-27 $53.78 $53.78 $53.78 $53.78 $53.78 0
2024-09-26 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-09-25 $53.95 $53.95 $53.95 $53.95 $53.95 0
2024-09-24 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-09-23 $53.71 $53.71 $53.71 $53.71 $53.71 0
2024-09-20 $53.63 $53.63 $53.63 $53.63 $53.63 0
2024-09-19 $53.65 $53.65 $53.65 $53.65 $53.65 0
2024-09-18 $52.51 $52.51 $52.51 $52.51 $52.51 0
2024-09-17 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-09-16 $52.59 $52.59 $52.59 $52.59 $52.59 0
2024-09-13 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-09-12 $52.53 $52.53 $52.53 $52.53 $52.53 0
2024-09-11 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-09-10 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-09-09 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-09-06 $50.20 $50.20 $50.20 $50.20 $50.20 0
2024-09-05 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-09-04 $51.30 $51.30 $51.30 $51.30 $51.30 0
2024-09-03 $51.50 $51.50 $51.50 $51.50 $51.50 0
2024-08-30 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-08-29 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-08-28 $52.58 $52.58 $52.58 $52.58 $52.58 0
2024-08-27 $53.03 $53.03 $53.03 $53.03 $53.03 0
2024-08-26 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-08-23 $53.19 $53.19 $53.19 $53.19 $53.19 0
2024-08-22 $52.65 $52.65 $52.65 $52.65 $52.65 0
2024-08-21 $53.31 $53.31 $53.31 $53.31 $53.31 0
2024-08-20 $53.05 $53.05 $53.05 $53.05 $53.05 0
2024-08-19 $53.07 $53.07 $53.07 $53.07 $53.07 0
2024-08-16 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-08-15 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-08-14 $51.52 $51.52 $51.52 $51.52 $51.52 0
2024-08-13 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-08-12 $50.39 $50.39 $50.39 $50.39 $50.39 0
2024-08-09 $50.23 $50.23 $50.23 $50.23 $50.23 0
2024-08-08 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-08-07 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-08-06 $49.03 $49.03 $49.03 $49.03 $49.03 0
2024-08-05 $48.52 $48.52 $48.52 $48.52 $48.52 0
2024-08-02 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-08-01 $51.15 $51.15 $51.15 $51.15 $51.15 0
2024-07-31 $51.93 $51.93 $51.93 $51.93 $51.93 0
2024-07-30 $50.77 $50.77 $50.77 $50.77 $50.77 0
2024-07-29 $51.36 $51.36 $51.36 $51.36 $51.36 0
2024-07-26 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-07-25 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-07-24 $51.41 $51.41 $51.41 $51.41 $51.41 0
2024-07-23 $53.17 $53.17 $53.17 $53.17 $53.17 0
2024-07-22 $53.07 $53.07 $53.07 $53.07 $53.07 0
2024-07-19 $52.32 $52.32 $52.32 $52.32 $52.32 0
2024-07-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-07-17 $52.99 $52.99 $52.99 $52.99 $52.99 0
2024-07-16 $54.36 $54.36 $54.36 $54.36 $54.36 0
2024-07-15 $54.38 $54.38 $54.38 $54.38 $54.38 0
2024-07-12 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-07-11 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-07-10 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-07-09 $54.45 $54.45 $54.45 $54.45 $54.45 0
2024-07-08 $54.47 $54.47 $54.47 $54.47 $54.47 0
2024-07-05 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-07-03 $53.92 $53.92 $53.92 $53.92 $53.92 0
2024-07-02 $53.55 $53.55 $53.55 $53.55 $53.55 0
2024-07-01 $53.27 $53.27 $53.27 $53.27 $53.27 0
2024-06-28 $52.95 $52.95 $52.95 $52.95 $52.95 0
2024-06-27 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-06-26 $53.20 $53.20 $53.20 $53.20 $53.20 0
2024-06-25 $53.06 $53.06 $53.06 $53.06 $53.06 0
2024-06-24 $52.51 $52.51 $52.51 $52.51 $52.51 0
2024-06-21 $53.01 $53.01 $53.01 $53.01 $53.01 0
2024-06-20 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-06-18 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-06-17 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-06-14 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-06-13 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-06-12 $52.70 $52.70 $52.70 $52.70 $52.70 0
2024-06-11 $52.04 $52.04 $52.04 $52.04 $52.04 0
2024-06-10 $51.66 $51.66 $51.66 $51.66 $51.66 0
2024-06-07 $51.37 $51.37 $51.37 $51.37 $51.37 0
2024-06-06 $51.40 $51.40 $51.40 $51.40 $51.40 0
2024-06-05 $51.39 $51.39 $51.39 $51.39 $51.39 0
2024-06-04 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-06-03 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-05-31 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-05-30 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-05-29 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-05-28 $50.98 $50.98 $50.98 $50.98 $50.98 0
2024-05-24 $50.74 $50.74 $50.74 $50.74 $50.74 0
2024-05-23 $50.31 $50.31 $50.31 $50.31 $50.31 0
2024-05-22 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-05-21 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-05-20 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-05-17 $50.10 $50.10 $50.10 $50.10 $50.10 0
2024-05-16 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-05-15 $50.28 $50.28 $50.28 $50.28 $50.28 0
2024-05-14 $49.51 $49.51 $49.51 $49.51 $49.51 0
2024-05-13 $49.23 $49.23 $49.23 $49.23 $49.23 0
2024-05-10 $49.33 $49.33 $49.33 $49.33 $49.33 0
2024-05-09 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-05-08 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-05-07 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-05-06 $49.10 $49.10 $49.10 $49.10 $49.10 0
2024-05-03 $48.47 $48.47 $48.47 $48.47 $48.47 0
2024-05-02 $47.74 $47.74 $47.74 $47.74 $47.74 0
2024-05-01 $47.22 $47.22 $47.22 $47.22 $47.22 0
2024-04-30 $47.34 $47.34 $47.34 $47.34 $47.34 0
2024-04-29 $48.08 $48.08 $48.08 $48.08 $48.08 0
2024-04-26 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-04-25 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-04-24 $47.60 $47.60 $47.60 $47.60 $47.60 0
2024-04-23 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-04-22 $46.88 $46.88 $46.88 $46.88 $46.88 0
2024-04-19 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-04-18 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-17 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-04-16 $47.96 $47.96 $47.96 $47.96 $47.96 0
2024-04-15 $47.90 $47.90 $47.90 $47.90 $47.90 0
2024-04-12 $48.67 $48.67 $48.67 $48.67 $48.67 0
2024-04-11 $49.34 $49.34 $49.34 $49.34 $49.34 0
2024-04-10 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-04-09 $48.97 $48.97 $48.97 $48.97 $48.97 0
2024-04-08 $48.98 $48.98 $48.98 $48.98 $48.98 0
2024-04-05 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-04-04 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-04-03 $48.96 $48.96 $48.96 $48.96 $48.96 0
2024-04-02 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-04-01 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-03-28 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-03-27 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-03-26 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-03-25 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-03-22 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-03-21 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-03-20 $49.29 $49.29 $49.29 $49.29 $49.29 0
2024-03-19 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-03-18 $48.53 $48.53 $48.53 $48.53 $48.53 0
2024-03-15 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-03-14 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-03-13 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-03-12 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-03-11 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-03-08 $48.30 $48.30 $48.30 $48.30 $48.30 0
2024-03-07 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-03-06 $48.20 $48.20 $48.20 $48.20 $48.20 0
2024-03-05 $47.94 $47.94 $47.94 $47.94 $47.94 0
2024-03-04 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-03-01 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-02-29 $48.24 $48.24 $48.24 $48.24 $48.24 0
2024-02-28 $47.87 $47.87 $47.87 $47.87 $47.87 0
2024-02-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-02-26 $47.99 $47.99 $47.99 $47.99 $47.99 0
2024-02-23 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-02-22 $48.09 $48.09 $48.09 $48.09 $48.09 0
2024-02-21 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-02-20 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-02-16 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-02-15 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-02-14 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-02-13 $46.78 $46.78 $46.78 $46.78 $46.78 0
2024-02-12 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-02-09 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-02-08 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-02-07 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-02-06 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-02-05 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-02-02 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-02-01 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-01-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-01-30 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-01-29 $46.02 $46.02 $46.02 $46.02 $46.02 0
2024-01-26 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-01-25 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-01-24 $45.47 $45.47 $45.47 $45.47 $45.47 0
2024-01-23 $45.28 $45.28 $45.28 $45.28 $45.28 0
2024-01-22 $45.19 $45.19 $45.19 $45.19 $45.19 0
2024-01-19 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-01-18 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-01-17 $43.92 $43.92 $43.92 $43.92 $43.92 0
2024-01-16 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-01-12 $44.15 $44.15 $44.15 $44.15 $44.15 0
2024-01-11 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-01-10 $43.97 $43.97 $43.97 $43.97 $43.97 0
2024-01-09 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-01-08 $43.37 $43.37 $43.37 $43.37 $43.37 0
2024-01-05 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-04 $42.53 $42.53 $42.53 $42.53 $42.53 0
2024-01-03 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-01-02 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-12-29 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-12-28 $43.75 $43.75 $43.75 $43.75 $43.75 0
2023-12-27 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-12-26 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-12-22 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-12-21 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-12-20 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-12-19 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-12-18 $43.51 $43.51 $43.51 $43.51 $43.48 0
2023-12-15 $43.17 $43.17 $43.17 $43.17 $43.14 0
2023-12-14 $43.03 $43.03 $43.03 $43.03 $43.00 0
2023-12-13 $43.27 $43.27 $43.27 $43.27 $43.24 0
2023-12-12 $42.87 $42.87 $42.87 $42.87 $42.84 0
2023-12-11 $42.54 $42.54 $42.54 $42.54 $42.51 0
2023-12-08 $42.44 $42.44 $42.44 $42.44 $42.41 0
2023-12-07 $42.22 $42.22 $42.22 $42.22 $42.19 0
2023-12-06 $41.79 $41.79 $41.79 $41.79 $41.76 0
2023-12-05 $42.05 $42.05 $42.05 $42.05 $42.02 0
2023-12-04 $41.89 $41.89 $41.89 $41.89 $41.86 0
2023-12-01 $42.29 $42.29 $42.29 $42.29 $42.26 0
2023-11-30 $42.15 $42.15 $42.15 $42.15 $42.12 0
2023-11-29 $42.16 $42.16 $42.16 $42.16 $42.13 0
2023-11-28 $42.12 $42.12 $42.12 $42.12 $42.09 0
2023-11-27 $42.12 $42.12 $42.12 $42.12 $42.09 0
2023-11-24 $42.15 $42.15 $42.15 $42.15 $42.12 0
2023-11-22 $42.17 $42.17 $42.17 $42.17 $42.14 0
2023-11-21 $41.96 $41.96 $41.96 $41.96 $41.93 0
2023-11-20 $42.06 $42.06 $42.06 $42.06 $42.03 0
2023-11-17 $41.66 $41.66 $41.66 $41.66 $41.63 0
2023-11-16 $41.69 $41.69 $41.69 $41.69 $41.66 0
2023-11-15 $41.53 $41.53 $41.53 $41.53 $41.50 0
2023-11-14 $41.65 $41.65 $41.65 $41.65 $41.62 0
2023-11-13 $41.00 $41.00 $41.00 $41.00 $40.97 0
2023-11-10 $41.01 $41.01 $41.01 $41.01 $40.98 0
2023-11-09 $40.28 $40.28 $40.28 $40.28 $40.25 0
2023-11-08 $40.52 $40.52 $40.52 $40.52 $40.49 0
2023-11-07 $40.39 $40.39 $40.39 $40.39 $40.36 0
2023-11-06 $40.06 $40.06 $40.06 $40.06 $40.03 0
2023-11-03 $39.86 $39.86 $39.86 $39.86 $39.83 0
2023-11-02 $39.50 $39.50 $39.50 $39.50 $39.47 0
2023-11-01 $38.93 $38.93 $38.93 $38.93 $38.90 0
2023-10-31 $38.34 $38.34 $38.34 $38.34 $38.31 0
2023-10-30 $38.12 $38.12 $38.12 $38.12 $38.09 0
2023-10-27 $37.58 $37.58 $37.58 $37.58 $37.55 0
2023-10-26 $37.47 $37.47 $37.47 $37.47 $37.44 0
2023-10-25 $38.12 $38.12 $38.12 $38.12 $38.09 0
2023-10-24 $38.82 $38.82 $38.82 $38.82 $38.79 0
2023-10-23 $38.52 $38.52 $38.52 $38.52 $38.49 0
2023-10-20 $38.43 $38.43 $38.43 $38.43 $38.40 0
2023-10-19 $38.95 $38.95 $38.95 $38.95 $38.92 0
2023-10-18 $39.17 $39.17 $39.17 $39.17 $39.14 0
2023-10-17 $39.71 $39.71 $39.71 $39.71 $39.68 0
2023-10-16 $39.79 $39.79 $39.79 $39.79 $39.76 0
2023-10-13 $39.35 $39.35 $39.35 $39.35 $39.32 0
2023-10-12 $39.70 $39.70 $39.70 $39.70 $39.67 0
2023-10-11 $39.85 $39.85 $39.85 $39.85 $39.82 0
2023-10-10 $39.57 $39.57 $39.57 $39.57 $39.54 0
2023-10-09 $39.40 $39.40 $39.40 $39.40 $39.37 0
2023-10-06 $39.17 $39.17 $39.17 $39.17 $39.14 0
2023-10-05 $38.53 $38.53 $38.53 $38.53 $38.50 0
2023-10-04 $38.52 $38.52 $38.52 $38.52 $38.49 0
2023-10-03 $38.10 $38.10 $38.10 $38.10 $38.07 0
2023-10-02 $38.73 $38.73 $38.73 $38.73 $38.70 0
2023-09-29 $38.45 $38.45 $38.45 $38.45 $38.42 0
2023-09-28 $38.50 $38.50 $38.50 $38.50 $38.47 0
2023-09-27 $38.22 $38.22 $38.22 $38.22 $38.19 0
2023-09-26 $38.14 $38.14 $38.14 $38.14 $38.11 0
2023-09-25 $38.73 $38.73 $38.73 $38.73 $38.70 0
2023-09-22 $38.57 $38.57 $38.57 $38.57 $38.54 0
2023-09-21 $38.57 $38.57 $38.57 $38.57 $38.54 0
2023-09-20 $39.30 $39.30 $39.30 $39.30 $39.27 0
2023-09-19 $39.77 $39.77 $39.77 $39.77 $39.74 0
2023-09-18 $39.83 $39.83 $39.83 $39.83 $39.80 0
2023-09-15 $39.75 $39.75 $39.75 $39.75 $39.72 0
2023-09-14 $40.34 $40.34 $40.34 $40.34 $40.31 0
2023-09-13 $40.12 $40.12 $40.12 $40.12 $40.09 0
2023-09-12 $39.99 $39.99 $39.99 $39.99 $39.96 0
2023-09-11 $40.43 $40.43 $40.43 $40.43 $40.40 0
2023-09-08 $40.09 $40.09 $40.09 $40.09 $40.06 0
2023-09-07 $40.03 $40.03 $40.03 $40.03 $40.00 0
2023-09-06 $40.17 $40.17 $40.17 $40.17 $40.14 0
2023-09-05 $40.49 $40.49 $40.49 $40.49 $40.46 0
2023-09-01 $40.52 $40.52 $40.52 $40.52 $40.49 0
2023-08-31 $40.44 $40.44 $40.44 $40.44 $40.41 0
2023-08-30 $40.39 $40.39 $40.39 $40.39 $40.36 0
2023-08-29 $40.17 $40.17 $40.17 $40.17 $40.14 0
2023-08-28 $39.52 $39.52 $39.52 $39.52 $39.49 0
2023-08-25 $39.26 $39.26 $39.26 $39.26 $39.23 0
2023-08-24 $38.98 $38.98 $38.98 $38.98 $38.95 0
2023-08-23 $39.65 $39.65 $39.65 $39.65 $39.62 0
2023-08-22 $39.14 $39.14 $39.14 $39.14 $39.11 0
2023-08-21 $39.21 $39.21 $39.21 $39.21 $39.18 0
2023-08-18 $38.71 $38.71 $38.71 $38.71 $38.68 0
2023-08-17 $38.71 $38.71 $38.71 $38.71 $38.68 0
2023-08-16 $39.10 $39.10 $39.10 $39.10 $39.07 0
2023-08-15 $39.38 $39.38 $39.38 $39.38 $39.35 0
2023-08-14 $39.71 $39.71 $39.71 $39.71 $39.68 0
2023-08-11 $39.30 $39.30 $39.30 $39.30 $39.27 0
2023-08-10 $39.41 $39.41 $39.41 $39.41 $39.38 0
2023-08-09 $39.36 $39.36 $39.36 $39.36 $39.33 0
2023-08-08 $39.71 $39.71 $39.71 $39.71 $39.68 0
2023-08-07 $39.90 $39.90 $39.90 $39.90 $39.87 0
2023-08-04 $39.59 $39.59 $39.59 $39.59 $39.56 0
2023-08-03 $39.75 $39.75 $39.75 $39.75 $39.72 0
2023-08-02 $39.83 $39.83 $39.83 $39.83 $39.80 0
2023-08-01 $40.56 $40.56 $40.56 $40.56 $40.53 0
2023-07-31 $40.62 $40.62 $40.62 $40.62 $40.59 0
2023-07-28 $40.53 $40.53 $40.53 $40.53 $40.50 0
2023-07-27 $40.04 $40.04 $40.04 $40.04 $40.01 0
2023-07-26 $40.31 $40.31 $40.31 $40.31 $40.28 0
2023-07-25 $40.48 $40.48 $40.48 $40.48 $40.45 0
2023-07-24 $40.19 $40.19 $40.19 $40.19 $40.16 0
2023-07-21 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-07-20 $40.19 $40.19 $40.19 $40.19 $40.19 0
2023-07-19 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-07-18 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-07-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-07-14 $40.28 $40.28 $40.28 $40.28 $40.28 0
2023-07-13 $40.19 $40.19 $40.19 $40.19 $40.19 0
2023-07-12 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-07-11 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-07-10 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-07-07 $39.18 $39.18 $39.18 $39.18 $39.18 0
2023-07-06 $39.34 $39.34 $39.34 $39.34 $39.34 0
2023-07-05 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-07-03 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-06-30 $39.81 $39.81 $39.81 $39.81 $39.81 0
2023-06-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-06-28 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-06-27 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-06-26 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-06-23 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-06-22 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-06-21 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-06-20 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-06-16 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-06-15 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-06-14 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-06-13 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-06-12 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-06-09 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-06-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-07 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-06-06 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-06-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-06-02 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-06-01 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-05-31 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-05-30 $37.68 $37.68 $37.68 $37.68 $37.68 0
2023-05-26 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-05-25 $37.05 $37.05 $37.05 $37.05 $37.05 0
2023-05-24 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-05-23 $36.48 $36.48 $36.48 $36.48 $36.48 0
2023-05-22 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-05-19 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-05-18 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-05-17 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-05-16 $36.38 $36.38 $36.38 $36.38 $36.38 0
2023-05-15 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-05-12 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-05-11 $36.37 $36.37 $36.37 $36.37 $36.37 0
2023-05-10 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-05-09 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-05-08 $36.10 $36.10 $36.10 $36.10 $36.10 0
2023-05-05 $36.03 $36.03 $36.03 $36.03 $36.03 0
2023-05-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-05-03 $35.53 $35.53 $35.53 $35.53 $35.53 0
2023-05-02 $35.69 $35.69 $35.69 $35.69 $35.69 0
2023-05-01 $35.95 $35.95 $35.95 $35.95 $35.95 0
2023-04-28 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-04-27 $35.78 $35.78 $35.78 $35.78 $35.78 0
2023-04-26 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-04-25 $34.92 $34.92 $34.92 $34.92 $34.92 0
2023-04-24 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-04-21 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-04-20 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-04-19 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-04-18 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-04-17 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-04-14 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-04-13 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-04-12 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-04-11 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-04-10 $35.30 $35.30 $35.30 $35.30 $35.30 0
2023-04-06 $35.30 $35.30 $35.30 $35.30 $35.30 0
2023-04-05 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-04-04 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-04-03 $35.46 $35.46 $35.46 $35.46 $35.46 0
2023-03-31 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-03-30 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-03-29 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-03-28 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-03-27 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-03-24 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-03-23 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-03-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-03-21 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-03-20 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-03-17 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-03-16 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-03-15 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-03-14 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-03-13 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-03-10 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-09 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-03-08 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-03-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-03-06 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-03-03 $33.58 $33.58 $33.58 $33.58 $33.58 0
2023-03-02 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-03-01 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-02-28 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-02-27 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-02-24 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-02-23 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-02-22 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-02-21 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-02-17 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-02-16 $33.73 $33.73 $33.73 $33.73 $33.73 0
2023-02-15 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-02-14 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-02-13 $33.99 $33.99 $33.99 $33.99 $33.99 0
2023-02-10 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-02-09 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-02-08 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-02-07 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-02-06 $33.64 $33.64 $33.64 $33.64 $33.64 0
2023-02-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-02 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-02-01 $33.77 $33.77 $33.77 $33.77 $33.77 0
2023-01-31 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-01-30 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-01-27 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-01-26 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-01-25 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-01-24 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-01-23 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-01-20 $32.44 $32.44 $32.44 $32.44 $32.44 0
2023-01-19 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-01-18 $31.95 $31.95 $31.95 $31.95 $31.95 0
2023-01-17 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-13 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-01-12 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-01-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-10 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-01-09 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-01-06 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-01-05 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-01-04 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-01-03 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-12-30 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-12-29 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-12-28 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-12-27 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-12-23 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-12-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-21 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-12-20 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-12-19 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-12-16 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-12-15 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-12-14 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-12-13 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-12-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-09 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-12-08 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-12-07 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-12-06 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-12-05 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-12-02 $34.17 $34.17 $34.17 $34.17 $33.21 0
2022-12-01 $34.20 $34.20 $34.20 $34.20 $33.23 0
2022-11-30 $34.22 $34.22 $34.22 $34.22 $33.25 0
2022-11-29 $33.00 $33.00 $33.00 $33.00 $32.07 0
2022-11-28 $33.21 $33.21 $33.21 $33.21 $32.27 0
2022-11-25 $33.69 $33.69 $33.69 $33.69 $32.74 0
2022-11-23 $33.75 $33.75 $33.75 $33.75 $32.80 0
2022-11-22 $33.48 $33.48 $33.48 $33.48 $32.54 0
2022-11-21 $33.04 $33.04 $33.04 $33.04 $32.11 0
2022-11-18 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-11-17 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-11-16 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-11-15 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-14 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-11-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-11-10 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-11-09 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-11-08 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-11-07 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-11-04 $31.44 $31.44 $31.44 $31.44 $31.44 0
2022-11-03 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-11-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-11-01 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-10-31 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-10-28 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-10-27 $32.42 $32.42 $32.42 $32.42 $32.42 0
2022-10-26 $32.69 $32.69 $32.69 $32.69 $32.69 0
2022-10-25 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-10-24 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-10-21 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-10-20 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-10-19 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-10-18 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-17 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-10-14 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-10-13 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-10-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-10-11 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-10-10 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-10-07 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-10-06 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-10-05 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-04 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-10-03 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-09-30 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-09-29 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-09-28 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-09-27 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-09-26 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-09-23 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-09-22 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-09-21 $32.69 $32.69 $32.69 $32.69 $32.69 0
2022-09-20 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-09-19 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-09-16 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-09-15 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-09-14 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-09-13 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-09-12 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-09-09 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-09-08 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-09-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-09-06 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-09-02 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-09-01 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-08-31 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-08-30 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-08-29 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-08-26 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-08-25 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-08-24 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-08-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-08-22 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-08-19 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-08-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-08-17 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-08-16 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-08-15 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-08-12 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-08-11 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-08-10 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-08-09 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-08-08 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-08-05 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-08-04 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-08-03 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-08-02 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-08-01 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-07-29 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-07-28 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-07-27 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-26 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-07-25 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-07-22 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-07-21 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-07-20 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-07-19 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-07-18 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-07-15 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-07-14 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-07-13 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-07-12 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-07-11 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-07-08 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-07 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-07-06 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-07-05 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-07-01 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-06-30 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-06-29 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-06-28 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-06-27 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-06-24 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-06-23 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-06-22 $32.35 $32.35 $32.35 $32.35 $32.35 0
2022-06-21 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-06-17 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-06-16 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-06-15 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-06-14 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-06-13 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-06-10 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-06-09 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-06-08 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-06-07 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-06-06 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-06-03 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-06-02 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-06-01 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-05-31 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-05-27 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-05-26 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-05-25 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-05-24 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-05-23 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-05-20 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-05-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-05-18 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-05-17 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-05-16 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-05-13 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-05-12 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-05-11 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-05-10 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-09 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-05-06 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-05-05 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-05-04 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-05-03 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-05-02 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-04-29 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-04-28 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-04-27 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-04-26 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-04-25 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-04-22 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-04-21 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-04-20 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-04-19 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-04-18 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-04-14 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-04-13 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-04-12 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-04-11 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-04-08 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-04-07 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-04-06 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-04-05 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-04-04 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-04-01 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-03-31 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-03-30 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-03-29 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-03-28 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-03-25 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-03-24 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-03-23 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-03-22 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-03-21 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-03-18 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-03-17 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-03-16 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-03-15 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-03-14 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-03-11 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-10 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-03-09 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-03-08 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-03-07 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-03-04 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-03-03 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-03-02 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-03-01 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-02-28 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-02-25 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-02-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-02-23 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-02-22 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-02-18 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-02-17 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-02-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-02-15 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-02-14 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-02-11 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-02-10 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-02-09 $41.24 $41.24 $41.24 $41.24 $41.24 0
2022-02-08 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-02-07 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-02-04 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-02-03 $39.92 $39.92 $39.92 $39.92 $39.92 0
2022-02-02 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-02-01 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-01-31 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-01-28 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-01-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-01-26 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-01-25 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-01-24 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-01-21 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-01-20 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-01-19 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-01-18 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-01-14 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-01-13 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-01-12 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-01-11 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-01-10 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-01-07 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-01-06 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-01-05 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-01-04 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-01-03 $44.79 $44.79 $44.79 $44.79 $44.79 0
2021-12-31 $44.72 $44.72 $44.72 $44.72 $44.72 0
2021-12-30 $44.94 $44.94 $44.94 $44.94 $44.94 0
2021-12-29 $45.10 $45.10 $45.10 $45.10 $45.10 0
2021-12-28 $45.08 $45.08 $45.08 $45.08 $45.08 0
2021-12-27 $45.28 $45.28 $45.28 $45.28 $45.28 0
2021-12-23 $44.67 $44.67 $44.67 $44.67 $44.67 0
2021-12-22 $44.42 $44.42 $44.42 $44.42 $44.42 0
2021-12-21 $43.89 $43.89 $43.89 $43.89 $43.89 0
2021-12-20 $42.96 $42.96 $42.96 $42.96 $42.96 0
2021-12-17 $43.44 $43.44 $43.44 $43.44 $43.44 0
2021-12-16 $43.68 $43.68 $43.68 $43.68 $43.68 0
2021-12-15 $44.67 $44.67 $44.67 $44.67 $44.67 0
2021-12-14 $43.71 $43.71 $43.71 $43.71 $43.71 0
2021-12-13 $44.36 $44.36 $44.36 $44.36 $44.36 0
2021-12-10 $44.82 $44.82 $44.82 $44.82 $44.82 0
2021-12-09 $44.44 $44.44 $44.44 $44.44 $44.44 0
2021-12-08 $44.90 $44.90 $44.90 $44.90 $44.90 0
2021-12-07 $44.64 $44.64 $44.64 $44.64 $44.64 0
2021-12-06 $43.34 $43.34 $43.34 $43.34 $43.34 0
2021-12-03 $42.97 $42.97 $42.97 $42.97 $42.97 0
2021-12-02 $55.29 $55.29 $55.29 $55.29 $43.66 0
2021-12-01 $54.74 $54.74 $54.74 $54.74 $43.23 0
2021-11-30 $55.53 $55.53 $55.53 $55.53 $43.85 0
2021-11-29 $56.57 $56.57 $56.57 $56.57 $44.67 0
2021-11-26 $55.52 $55.52 $55.52 $55.52 $43.84 0
2021-11-24 $56.64 $56.64 $56.64 $56.64 $44.73 0
2021-11-23 $56.35 $56.35 $56.35 $56.35 $44.50 0
2021-11-22 $56.57 $56.57 $56.57 $56.57 $44.67 0
2021-11-19 $57.34 $57.34 $57.34 $57.34 $45.28 0
2021-11-18 $57.25 $57.25 $57.25 $57.25 $45.21 0
2021-11-17 $56.85 $56.85 $56.85 $56.85 $44.89 0
2021-11-16 $57.04 $57.04 $57.04 $57.04 $45.04 0
2021-11-15 $56.64 $56.64 $56.64 $56.64 $44.73 0
2021-11-12 $56.68 $56.68 $56.68 $56.68 $44.76 0
2021-11-11 $55.98 $55.98 $55.98 $55.98 $44.20 0
2021-11-10 $55.92 $55.92 $55.92 $55.92 $44.16 0
2021-11-09 $56.83 $56.83 $56.83 $56.83 $44.88 0
2021-11-08 $57.02 $57.02 $57.02 $57.02 $45.03 0
2021-11-05 $56.91 $56.91 $56.91 $56.91 $44.94 0
2021-11-04 $56.84 $56.84 $56.84 $56.84 $44.88 0
2021-11-03 $56.22 $56.22 $56.22 $56.22 $44.39 0
2021-11-02 $55.80 $55.80 $55.80 $55.80 $44.06 0
2021-11-01 $55.53 $55.53 $55.53 $55.53 $43.85 0
2021-10-29 $55.66 $55.66 $55.66 $55.66 $43.95 0
2021-10-28 $55.35 $55.35 $55.35 $55.35 $43.71 0
2021-10-27 $54.94 $54.94 $54.94 $54.94 $43.38 0
2021-10-26 $54.78 $54.78 $54.78 $54.78 $43.26 0
2021-10-25 $54.71 $54.71 $54.71 $54.71 $43.20 0
2021-10-22 $54.54 $54.54 $54.54 $54.54 $43.07 0
2021-10-21 $54.87 $54.87 $54.87 $54.87 $43.33 0
2021-10-20 $54.59 $54.59 $54.59 $54.59 $43.11 0
2021-10-19 $54.71 $54.71 $54.71 $54.71 $43.20 0
2021-10-18 $54.36 $54.36 $54.36 $54.36 $42.93 0
2021-10-15 $54.03 $54.03 $54.03 $54.03 $42.66 0
2021-10-14 $53.66 $53.66 $53.66 $53.66 $42.37 0
2021-10-13 $52.74 $52.74 $52.74 $52.74 $41.65 0
2021-10-12 $52.35 $52.35 $52.35 $52.35 $41.34 0
2021-10-11 $52.35 $52.35 $52.35 $52.35 $41.34 0
2021-10-08 $52.69 $52.69 $52.69 $52.69 $41.61 0
2021-10-07 $52.85 $52.85 $52.85 $52.85 $41.73 0
2021-10-06 $52.33 $52.33 $52.33 $52.33 $41.32 0
2021-10-05 $52.06 $52.06 $52.06 $52.06 $41.11 0
2021-10-04 $51.40 $51.40 $51.40 $51.40 $40.59 0
2021-10-01 $52.51 $52.51 $52.51 $52.51 $41.46 0
2021-09-30 $52.01 $52.01 $52.01 $52.01 $41.07 0
2021-09-29 $52.36 $52.36 $52.36 $52.36 $41.35 0
2021-09-28 $52.46 $52.46 $52.46 $52.46 $41.42 0
2021-09-27 $54.07 $54.07 $54.07 $54.07 $42.70 0
2021-09-24 $54.62 $54.62 $54.62 $54.62 $43.13 0
2021-09-23 $54.60 $54.60 $54.60 $54.60 $43.11 0
2021-09-22 $54.05 $54.05 $54.05 $54.05 $42.68 0
2021-09-21 $53.66 $53.66 $53.66 $53.66 $42.37 0
2021-09-20 $53.53 $53.53 $53.53 $53.53 $42.27 0
2021-09-17 $54.50 $54.50 $54.50 $54.50 $43.04 0
2021-09-16 $55.02 $55.02 $55.02 $55.02 $43.45 0
2021-09-15 $54.92 $54.92 $54.92 $54.92 $43.37 0
2021-09-14 $54.57 $54.57 $54.57 $54.57 $43.09 0
2021-09-13 $54.50 $54.50 $54.50 $54.50 $43.04 0
2021-09-10 $54.55 $54.55 $54.55 $54.55 $43.08 0
2021-09-09 $54.91 $54.91 $54.91 $54.91 $43.36 0
2021-09-08 $55.07 $55.07 $55.07 $55.07 $43.49 0
2021-09-07 $55.32 $55.32 $55.32 $55.32 $43.68 0
2021-09-03 $55.38 $55.38 $55.38 $55.38 $43.73 0
2021-09-02 $55.20 $55.20 $55.20 $55.20 $43.59 0
2021-09-01 $55.18 $55.18 $55.18 $55.18 $43.57 0
2021-08-31 $55.06 $55.06 $55.06 $55.06 $43.48 0
2021-08-30 $55.21 $55.21 $55.21 $55.21 $43.60 0
2021-08-27 $54.76 $54.76 $54.76 $54.76 $43.24 0
2021-08-26 $54.25 $54.25 $54.25 $54.25 $42.84 0
2021-08-25 $54.44 $54.44 $54.44 $54.44 $42.99 0
2021-08-24 $54.34 $54.34 $54.34 $54.34 $42.91 0
2021-08-23 $54.20 $54.20 $54.20 $54.20 $42.80 0
2021-08-20 $53.69 $53.69 $53.69 $53.69 $42.40 0
2021-08-19 $53.19 $53.19 $53.19 $53.19 $42.00 0
2021-08-18 $52.93 $52.93 $52.93 $52.93 $41.80 0
2021-08-17 $53.36 $53.36 $53.36 $53.36 $42.14 0
2021-08-16 $53.81 $53.81 $53.81 $53.81 $42.49 0
2021-08-13 $53.62 $53.62 $53.62 $53.62 $42.34 0
2021-08-12 $53.47 $53.47 $53.47 $53.47 $42.22 0
2021-08-11 $53.30 $53.30 $53.30 $53.30 $42.09 0
2021-08-10 $53.36 $53.36 $53.36 $53.36 $42.14 0
2021-08-09 $53.55 $53.55 $53.55 $53.55 $42.29 0
2021-08-06 $53.58 $53.58 $53.58 $53.58 $42.31 0
2021-08-05 $53.73 $53.73 $53.73 $53.73 $42.43 0
2021-08-04 $53.45 $53.45 $53.45 $53.45 $42.21 0
2021-08-03 $53.35 $53.35 $53.35 $53.35 $42.13 0
2021-08-02 $53.09 $53.09 $53.09 $53.09 $41.92 0
2021-07-30 $53.18 $53.18 $53.18 $53.18 $41.99 0
2021-07-29 $53.51 $53.51 $53.51 $53.51 $42.25 0
2021-07-28 $53.51 $53.51 $53.51 $53.51 $42.25 0
2021-07-27 $53.24 $53.24 $53.24 $53.24 $42.04 0
2021-07-26 $53.68 $53.68 $53.68 $53.68 $42.39 0
2021-07-23 $53.66 $53.66 $53.66 $53.66 $42.37 0
2021-07-22 $52.80 $52.80 $52.80 $52.80 $41.69 0
2021-07-21 $52.44 $52.44 $52.44 $52.44 $41.41 0
2021-07-20 $52.02 $52.02 $52.02 $52.02 $41.08 0
2021-07-19 $51.23 $51.23 $51.23 $51.23 $40.45 0
2021-07-16 $51.86 $51.86 $51.86 $51.86 $40.95 0
2021-07-15 $52.15 $52.15 $52.15 $52.15 $41.18 0
2021-07-14 $52.48 $52.48 $52.48 $52.48 $41.44 0
2021-07-13 $52.47 $52.47 $52.47 $52.47 $41.43 0
2021-07-12 $52.54 $52.54 $52.54 $52.54 $41.49 0
2021-07-09 $52.43 $52.43 $52.43 $52.43 $41.40 0
2021-07-08 $52.01 $52.01 $52.01 $52.01 $41.07 0
2021-07-07 $52.47 $52.47 $52.47 $52.47 $41.43 0
2021-07-06 $52.29 $52.29 $52.29 $52.29 $41.29 0
2021-07-02 $52.00 $52.00 $52.00 $52.00 $41.06 0
2021-07-01 $51.49 $51.49 $51.49 $51.49 $40.66 0
2021-06-30 $51.38 $51.38 $51.38 $51.38 $40.57 0
2021-06-29 $51.53 $51.53 $51.53 $51.53 $40.69 0
2021-06-28 $51.39 $51.39 $51.39 $51.39 $40.58 0
2021-06-25 $50.98 $50.98 $50.98 $50.98 $40.26 0
2021-06-24 $50.94 $50.94 $50.94 $50.94 $40.22 0
2021-06-23 $50.74 $50.74 $50.74 $50.74 $40.07 0
2021-06-22 $50.81 $50.81 $50.81 $50.81 $40.12 0
2021-06-21 $50.39 $50.39 $50.39 $50.39 $39.79 0
2021-06-18 $49.89 $49.89 $49.89 $49.89 $39.40 0
2021-06-17 $50.34 $50.34 $50.34 $50.34 $39.75 0
2021-06-16 $49.92 $49.92 $49.92 $49.92 $39.42 0
2021-06-15 $50.09 $50.09 $50.09 $50.09 $39.55 0
2021-06-14 $50.30 $50.30 $50.30 $50.30 $39.72 0
2021-06-11 $49.94 $49.94 $49.94 $49.94 $39.43 0
2021-06-10 $49.76 $49.76 $49.76 $49.76 $39.29 0
2021-06-09 $49.28 $49.28 $49.28 $49.28 $38.91 0
2021-06-08 $49.28 $49.28 $49.28 $49.28 $38.91 0
2021-06-07 $49.19 $49.19 $49.19 $49.19 $38.84 0
2021-06-04 $49.18 $49.18 $49.18 $49.18 $38.83 0
2021-06-03 $48.56 $48.56 $48.56 $48.56 $38.35 0
2021-06-02 $48.88 $48.88 $48.88 $48.88 $38.60 0
2021-06-01 $48.88 $48.88 $48.88 $48.88 $38.60 0
2021-05-28 $49.13 $49.13 $49.13 $49.13 $38.80 0
2021-05-27 $49.06 $49.06 $49.06 $49.06 $38.74 0
2021-05-26 $49.08 $49.08 $49.08 $49.08 $38.76 0
2021-05-25 $49.06 $49.06 $49.06 $49.06 $38.74 0
2021-05-24 $48.92 $48.92 $48.92 $48.92 $38.63 0
2021-05-21 $48.34 $48.34 $48.34 $48.34 $38.17 0
2021-05-20 $48.53 $48.53 $48.53 $48.53 $38.32 0
2021-05-19 $47.87 $47.87 $47.87 $47.87 $37.80 0
2021-05-18 $47.88 $47.88 $47.88 $47.88 $37.81 0
2021-05-17 $48.18 $48.18 $48.18 $48.18 $38.05 0
2021-05-14 $48.40 $48.40 $48.40 $48.40 $38.22 0
2021-05-13 $47.67 $47.67 $47.67 $47.67 $37.64 0
2021-05-12 $47.12 $47.12 $47.12 $47.12 $37.21 0
2021-05-11 $48.27 $48.27 $48.27 $48.27 $38.12 0
2021-05-10 $48.48 $48.48 $48.48 $48.48 $38.28 0
2021-05-07 $49.19 $49.19 $49.19 $49.19 $38.84 0
2021-05-06 $48.81 $48.81 $48.81 $48.81 $38.54 0
2021-05-05 $48.49 $48.49 $48.49 $48.49 $38.29 0
2021-05-04 $48.54 $48.54 $48.54 $48.54 $38.33 0
2021-05-03 $49.20 $49.20 $49.20 $49.20 $38.85 0
2021-04-30 $49.36 $49.36 $49.36 $49.36 $38.98 0
2021-04-29 $49.73 $49.73 $49.73 $49.73 $39.27 0
2021-04-28 $49.52 $49.52 $49.52 $49.52 $39.10 0
2021-04-27 $49.60 $49.60 $49.60 $49.60 $39.17 0
2021-04-26 $49.61 $49.61 $49.61 $49.61 $39.17 0
2021-04-23 $49.48 $49.48 $49.48 $49.48 $39.07 0
2021-04-22 $48.90 $48.90 $48.90 $48.90 $38.61 0
2021-04-21 $49.19 $49.19 $49.19 $49.19 $38.84 0
2021-04-20 $48.80 $48.80 $48.80 $48.80 $38.53 0
2021-04-19 $48.97 $48.97 $48.97 $48.97 $38.67 0
2021-04-16 $49.25 $49.25 $49.25 $49.25 $38.89 0
2021-04-15 $49.15 $49.15 $49.15 $49.15 $38.81 0
2021-04-14 $48.50 $48.50 $48.50 $48.50 $38.30 0
2021-04-13 $48.85 $48.85 $48.85 $48.85 $38.57 0
2021-04-12 $48.59 $48.59 $48.59 $48.59 $38.37 0
2021-04-09 $48.67 $48.67 $48.67 $48.67 $38.43 0
2021-04-08 $48.17 $48.17 $48.17 $48.17 $38.04 0
2021-04-07 $47.79 $47.79 $47.79 $47.79 $37.74 0
2021-04-06 $47.74 $47.74 $47.74 $47.74 $37.70 0
2021-04-05 $47.74 $47.74 $47.74 $47.74 $37.70 0
2021-04-01 $46.98 $46.98 $46.98 $46.98 $37.10 0
2021-03-31 $46.30 $46.30 $46.30 $46.30 $36.56 0
2021-03-30 $45.95 $45.95 $45.95 $45.95 $36.28 0
2021-03-29 $46.19 $46.19 $46.19 $46.19 $36.47 0
2021-03-26 $46.20 $46.20 $46.20 $46.20 $36.48 0
2021-03-25 $45.49 $45.49 $45.49 $45.49 $35.92 0
2021-03-24 $45.47 $45.47 $45.47 $45.47 $35.91 0
2021-03-23 $45.79 $45.79 $45.79 $45.79 $36.16 0
2021-03-22 $46.09 $46.09 $46.09 $46.09 $36.39 0
2021-03-19 $45.56 $45.56 $45.56 $45.56 $35.98 0
2021-03-18 $45.44 $45.44 $45.44 $45.44 $35.88 0
2021-03-17 $46.27 $46.27 $46.27 $46.27 $36.54 0
2021-03-16 $46.21 $46.21 $46.21 $46.21 $36.49 0
2021-03-15 $46.18 $46.18 $46.18 $46.18 $36.47 0
2021-03-12 $45.81 $45.81 $45.81 $45.81 $36.17 0
2021-03-11 $46.02 $46.02 $46.02 $46.02 $36.34 0
2021-03-10 $45.25 $45.25 $45.25 $45.25 $35.73 0
2021-03-09 $45.18 $45.18 $45.18 $45.18 $35.68 0
2021-03-08 $44.35 $44.35 $44.35 $44.35 $35.02 0
2021-03-05 $44.96 $44.96 $44.96 $44.96 $35.50 0
2021-03-04 $44.15 $44.15 $44.15 $44.15 $34.86 0
2021-03-03 $44.83 $44.83 $44.83 $44.83 $35.40 0
2021-03-02 $45.81 $45.81 $45.81 $45.81 $36.17 0
2021-03-01 $46.17 $46.17 $46.17 $46.17 $36.46 0
2021-02-26 $45.16 $45.16 $45.16 $45.16 $35.66 0
2021-02-25 $45.11 $45.11 $45.11 $45.11 $35.62 0
2021-02-24 $46.24 $46.24 $46.24 $46.24 $36.51 0
2021-02-23 $45.98 $45.98 $45.98 $45.98 $36.31 0
2021-02-22 $46.00 $46.00 $46.00 $46.00 $36.32 0
2021-02-19 $46.73 $46.73 $46.73 $46.73 $36.90 0
2021-02-18 $46.96 $46.96 $46.96 $46.96 $37.08 0
2021-02-17 $47.07 $47.07 $47.07 $47.07 $37.17 0
2021-02-16 $47.18 $47.18 $47.18 $47.18 $37.26 0
2021-02-12 $47.28 $47.28 $47.28 $47.28 $37.33 0
2021-02-11 $47.00 $47.00 $47.00 $47.00 $37.11 0
2021-02-10 $46.87 $46.87 $46.87 $46.87 $37.01 0
2021-02-09 $46.87 $46.87 $46.87 $46.87 $37.01 0
2021-02-08 $46.87 $46.87 $46.87 $46.87 $37.01 0
2021-02-05 $46.69 $46.69 $46.69 $46.69 $36.87 0
2021-02-04 $46.41 $46.41 $46.41 $46.41 $36.65 0
2021-02-03 $46.09 $46.09 $46.09 $46.09 $36.39 0
2021-02-02 $46.11 $46.11 $46.11 $46.11 $36.41 0
2021-02-01 $45.41 $45.41 $45.41 $45.41 $35.86 0
2021-01-29 $44.48 $44.48 $44.48 $44.48 $35.12 0
2021-01-28 $45.18 $45.18 $45.18 $45.18 $35.68 0
2021-01-27 $44.51 $44.51 $44.51 $44.51 $35.15 0
2021-01-26 $45.75 $45.75 $45.75 $45.75 $36.13 0
2021-01-25 $45.86 $45.86 $45.86 $45.86 $36.21 0
2021-01-22 $45.74 $45.74 $45.74 $45.74 $36.12 0
2021-01-21 $45.77 $45.77 $45.77 $45.77 $36.14 0
2021-01-20 $45.77 $45.77 $45.77 $45.77 $36.14 0
2021-01-19 $44.91 $44.91 $44.91 $44.91 $35.46 0
2021-01-15 $44.40 $44.40 $44.40 $44.40 $35.06 0
2021-01-14 $44.61 $44.61 $44.61 $44.61 $35.23 0
2021-01-13 $44.98 $44.98 $44.98 $44.98 $35.52 0
2021-01-12 $44.83 $44.83 $44.83 $44.83 $35.40 0
2021-01-11 $44.97 $44.97 $44.97 $44.97 $35.51 0
2021-01-08 $45.36 $45.36 $45.36 $45.36 $35.82 0
2021-01-07 $45.03 $45.03 $45.03 $45.03 $35.56 0
2021-01-06 $44.37 $44.37 $44.37 $44.37 $35.04 0
2021-01-05 $44.46 $44.46 $44.46 $44.46 $35.11 0
2021-01-04 $44.18 $44.18 $44.18 $44.18 $34.89 0
2020-12-31 $44.85 $44.85 $44.85 $44.85 $35.42 0
2020-12-30 $44.63 $44.63 $44.63 $44.63 $35.24 0
2020-12-29 $44.70 $44.70 $44.70 $44.70 $35.30 0
2020-12-28 $44.82 $44.82 $44.82 $44.82 $35.39 0
2020-12-24 $44.44 $44.44 $44.44 $44.44 $35.09 0
2020-12-23 $44.31 $44.31 $44.31 $44.31 $34.99 0
2020-12-22 $44.48 $44.48 $44.48 $44.48 $35.12 0
2020-12-21 $44.39 $44.39 $44.39 $44.39 $35.05 0
2020-12-18 $44.45 $44.45 $44.45 $44.45 $35.10 0
2020-12-17 $44.72 $44.72 $44.72 $44.72 $35.22 0
2020-12-16 $44.39 $44.39 $44.39 $44.39 $34.96 0
2020-12-15 $44.13 $44.13 $44.13 $44.13 $34.76 0
2020-12-14 $43.60 $43.60 $43.60 $43.60 $34.34 0
2020-12-11 $43.58 $43.58 $43.58 $43.58 $34.33 0
2020-12-10 $43.59 $43.59 $43.59 $43.59 $34.33 0
2020-12-09 $43.59 $43.59 $43.59 $43.59 $34.33 0
2020-12-08 $44.02 $44.02 $44.02 $44.02 $34.67 0
2020-12-07 $43.96 $43.96 $43.96 $43.96 $34.63 0
2020-12-04 $44.01 $44.01 $44.01 $44.01 $34.67 0
2020-12-03 $43.63 $43.63 $43.63 $43.63 $34.37 0
2020-12-02 $43.65 $43.65 $43.65 $43.65 $34.38 0
2020-12-01 $43.77 $43.77 $43.77 $43.77 $34.48 0
2020-11-30 $43.39 $43.39 $43.39 $43.39 $34.18 0
2020-11-27 $43.38 $43.38 $43.38 $43.38 $34.17 0
2020-11-25 $43.14 $43.14 $43.14 $43.14 $33.98 0
2020-11-24 $43.14 $43.14 $43.14 $43.14 $33.98 0
2020-11-23 $42.68 $42.68 $42.68 $42.68 $33.62 0
2020-11-20 $42.73 $42.73 $42.73 $42.73 $33.66 0
2020-11-19 $43.01 $43.01 $43.01 $43.01 $33.88 0
2020-11-18 $42.78 $42.78 $42.78 $42.78 $33.70 0
2020-11-17 $43.32 $43.32 $43.32 $43.32 $34.12 0
2020-11-16 $43.50 $43.50 $43.50 $43.50 $34.26 0
2020-11-13 $43.25 $43.25 $43.25 $43.25 $34.07 0
2020-11-12 $42.82 $42.82 $42.82 $42.82 $33.73 0
2020-11-11 $43.11 $43.11 $43.11 $43.11 $33.96 0
2020-11-10 $42.54 $42.54 $42.54 $42.54 $33.51 0
2020-11-09 $42.95 $42.95 $42.95 $42.95 $33.83 0
2020-11-06 $43.29 $43.29 $43.29 $43.29 $34.10 0
2020-11-05 $43.34 $43.34 $43.34 $43.34 $34.14 0
2020-11-04 $42.41 $42.41 $42.41 $42.41 $33.41 0
2020-11-03 $40.93 $40.93 $40.93 $40.93 $32.24 0
2020-11-02 $40.23 $40.23 $40.23 $40.23 $31.69 0
2020-10-30 $39.88 $39.88 $39.88 $39.88 $31.41 0
2020-10-29 $40.52 $40.52 $40.52 $40.52 $31.92 0
2020-10-28 $40.14 $40.14 $40.14 $40.14 $31.62 0
2020-10-27 $41.63 $41.63 $41.63 $41.63 $32.79 0
2020-10-26 $41.48 $41.48 $41.48 $41.48 $32.67 0
2020-10-23 $42.23 $42.23 $42.23 $42.23 $33.26 0
2020-10-22 $42.02 $42.02 $42.02 $42.02 $33.10 0
2020-10-21 $41.95 $41.95 $41.95 $41.95 $33.04 0
2020-10-20 $42.00 $42.00 $42.00 $42.00 $33.08 0
2020-10-19 $41.76 $41.76 $41.76 $41.76 $32.89 0
2020-10-16 $42.49 $42.49 $42.49 $42.49 $33.47 0
2020-10-15 $42.51 $42.51 $42.51 $42.51 $33.48 0
2020-10-14 $42.61 $42.61 $42.61 $42.61 $33.56 0
2020-10-13 $42.89 $42.89 $42.89 $42.89 $33.78 0
2020-10-12 $43.06 $43.06 $43.06 $43.06 $33.92 0
2020-10-09 $42.34 $42.34 $42.34 $42.34 $33.35 0
2020-10-08 $41.73 $41.73 $41.73 $41.73 $32.87 0
2020-10-07 $41.47 $41.47 $41.47 $41.47 $32.66 0
2020-10-06 $40.79 $40.79 $40.79 $40.79 $32.13 0
2020-10-05 $41.41 $41.41 $41.41 $41.41 $32.62 0
2020-10-02 $40.72 $40.72 $40.72 $40.72 $32.07 0
2020-10-01 $41.25 $41.25 $41.25 $41.25 $32.49 0
2020-09-30 $40.91 $40.91 $40.91 $40.91 $32.22 0
2020-09-29 $40.63 $40.63 $40.63 $40.63 $32.00 0
2020-09-28 $40.79 $40.79 $40.79 $40.79 $32.13 0
2020-09-25 $40.19 $40.19 $40.19 $40.19 $31.66 0
2020-09-24 $39.48 $39.48 $39.48 $39.48 $31.10 0
2020-09-23 $39.34 $39.34 $39.34 $39.34 $30.99 0
2020-09-22 $40.28 $40.28 $40.28 $40.28 $31.73 0
2020-09-21 $39.71 $39.71 $39.71 $39.71 $31.28 0
2020-09-18 $40.01 $40.01 $40.01 $40.01 $31.51 0
2020-09-17 $40.46 $40.46 $40.46 $40.46 $31.87 0
2020-09-16 $40.94 $40.94 $40.94 $40.94 $32.25 0
2020-09-15 $41.29 $41.29 $41.29 $41.29 $32.52 0
2020-09-14 $40.93 $40.93 $40.93 $40.93 $32.24 0
2020-09-11 $40.46 $40.46 $40.46 $40.46 $31.87 0
2020-09-10 $40.53 $40.53 $40.53 $40.53 $31.92 0
2020-09-09 $41.17 $41.17 $41.17 $41.17 $32.43 0
2020-09-08 $40.24 $40.24 $40.24 $40.24 $31.70 0
2020-09-04 $41.35 $41.35 $41.35 $41.35 $32.57 0
2020-09-03 $41.96 $41.96 $41.96 $41.96 $33.05 0
2020-09-02 $43.72 $43.72 $43.72 $43.72 $34.44 0
2020-09-01 $43.17 $43.17 $43.17 $43.17 $34.00 0
2020-08-31 $42.69 $42.69 $42.69 $42.69 $33.63 0
2020-08-28 $42.70 $42.70 $42.70 $42.70 $33.63 0
2020-08-27 $42.45 $42.45 $42.45 $42.45 $33.44 0
2020-08-26 $42.39 $42.39 $42.39 $42.39 $33.39 0
2020-08-25 $41.70 $41.70 $41.70 $41.70 $32.85 0
2020-08-24 $41.44 $41.44 $41.44 $41.44 $32.64 0
2020-08-21 $41.12 $41.12 $41.12 $41.12 $32.39 0
2020-08-20 $40.97 $40.97 $40.97 $40.97 $32.27 0
2020-08-19 $40.71 $40.71 $40.71 $40.71 $32.07 0
2020-08-18 $40.95 $40.95 $40.95 $40.95 $32.26 0
2020-08-17 $40.67 $40.67 $40.67 $40.67 $32.03 0
2020-08-14 $40.39 $40.39 $40.39 $40.39 $31.81 0
2020-08-13 $40.49 $40.49 $40.49 $40.49 $31.89 0
2020-08-12 $40.40 $40.40 $40.40 $40.40 $31.82 0
2020-08-11 $39.75 $39.75 $39.75 $39.75 $31.31 0
2020-08-10 $40.15 $40.15 $40.15 $40.15 $31.63 0
2020-08-07 $40.26 $40.26 $40.26 $40.26 $31.71 0
2020-08-06 $40.43 $40.43 $40.43 $40.43 $31.85 0
2020-08-05 $40.08 $40.08 $40.08 $40.08 $31.57 0
2020-08-04 $39.77 $39.77 $39.77 $39.77 $31.33 0
2020-08-03 $39.81 $39.81 $39.81 $39.81 $31.36 0
2020-07-31 $39.38 $39.38 $39.38 $39.38 $31.02 0
2020-07-30 $39.07 $39.07 $39.07 $39.07 $30.77 0
2020-07-29 $38.93 $38.93 $38.93 $38.93 $30.66 0
2020-07-28 $38.38 $38.38 $38.38 $38.38 $30.23 0
2020-07-27 $38.74 $38.74 $38.74 $38.74 $30.51 0
2020-07-24 $38.27 $38.27 $38.27 $38.27 $30.14 0
2020-07-23 $38.46 $38.46 $38.46 $38.46 $30.29 0
2020-07-22 $39.18 $39.18 $39.18 $39.18 $30.86 0
2020-07-21 $38.98 $38.98 $38.98 $38.98 $30.70 0
2020-07-20 $39.14 $39.14 $39.14 $39.14 $30.83 0
2020-07-17 $38.52 $38.52 $38.52 $38.52 $30.34 0
2020-07-16 $38.33 $38.33 $38.33 $38.33 $30.19 0
2020-07-15 $38.54 $38.54 $38.54 $38.54 $30.36 0
2020-07-14 $38.23 $38.23 $38.23 $38.23 $30.11 0
2020-07-13 $37.77 $37.77 $37.77 $37.77 $29.75 0
2020-07-10 $38.31 $38.31 $38.31 $38.31 $30.18 0
2020-07-09 $38.19 $38.19 $38.19 $38.19 $30.08 0
2020-07-08 $38.10 $38.10 $38.10 $38.10 $30.01 0
2020-07-07 $37.66 $37.66 $37.66 $37.66 $29.66 0
2020-07-06 $38.00 $38.00 $38.00 $38.00 $29.93 0
2020-07-02 $37.37 $37.37 $37.37 $37.37 $29.44 0
2020-07-01 $37.15 $37.15 $37.15 $37.15 $29.26 0
2020-06-30 $36.75 $36.75 $36.75 $36.75 $28.95 0
2020-06-29 $36.13 $36.13 $36.13 $36.13 $28.46 0
2020-06-26 $35.80 $35.80 $35.80 $35.80 $28.20 0
2020-06-25 $36.57 $36.57 $36.57 $36.57 $28.81 0
2020-06-24 $36.18 $36.18 $36.18 $36.18 $28.50 0
2020-06-23 $37.05 $37.05 $37.05 $37.05 $29.18 0
2020-06-22 $36.81 $36.81 $36.81 $36.81 $28.99 0
2020-06-19 $36.47 $36.47 $36.47 $36.47 $28.73 0
2020-06-18 $36.61 $36.61 $36.61 $36.61 $28.84 0
2020-06-17 $36.60 $36.60 $36.60 $36.60 $28.83 0
2020-06-16 $36.50 $36.50 $36.50 $36.50 $28.75 0
2020-06-15 $35.90 $35.90 $35.90 $35.90 $28.28 0
2020-06-12 $35.53 $35.53 $35.53 $35.53 $27.99 0
2020-06-11 $35.15 $35.15 $35.15 $35.15 $27.69 0
2020-06-10 $37.07 $37.07 $37.07 $37.07 $29.20 0
2020-06-09 $36.86 $36.86 $36.86 $36.86 $29.03 0
2020-06-08 $36.98 $36.98 $36.98 $36.98 $29.13 0
2020-06-05 $36.72 $36.72 $36.72 $36.72 $28.92 0
2020-06-04 $35.99 $35.99 $35.99 $35.99 $28.35 0
2020-06-03 $36.33 $36.33 $36.33 $36.33 $28.62 0
2020-06-02 $36.00 $36.00 $36.00 $36.00 $28.36 0
2020-06-01 $35.77 $35.77 $35.77 $35.77 $28.18 0
2020-05-29 $35.64 $35.64 $35.64 $35.64 $28.07 0
2020-05-28 $35.41 $35.41 $35.41 $35.41 $27.89 0
2020-05-27 $35.30 $35.30 $35.30 $35.30 $27.80 0
2020-05-26 $35.06 $35.06 $35.06 $35.06 $27.62 0
2020-05-22 $34.84 $34.84 $34.84 $34.84 $27.44 0
2020-05-21 $34.73 $34.73 $34.73 $34.73 $27.36 0
2020-05-20 $35.05 $35.05 $35.05 $35.05 $27.61 0
2020-05-19 $34.45 $34.45 $34.45 $34.45 $27.14 0
2020-05-18 $34.66 $34.66 $34.66 $34.66 $27.30 0
2020-05-15 $33.84 $33.84 $33.84 $33.84 $26.65 0
2020-05-14 $33.57 $33.57 $33.57 $33.57 $26.44 0
2020-05-13 $33.30 $33.30 $33.30 $33.30 $26.23 0
2020-05-12 $33.74 $33.74 $33.74 $33.74 $26.58 0
2020-05-11 $34.40 $34.40 $34.40 $34.40 $27.10 0
2020-05-08 $34.27 $34.27 $34.27 $34.27 $26.99 0
2020-05-07 $33.88 $33.88 $33.88 $33.88 $26.69 0
2020-05-06 $33.34 $33.34 $33.34 $33.34 $26.26 0
2020-05-05 $33.32 $33.32 $33.32 $33.32 $26.25 0
2020-05-04 $32.89 $32.89 $32.89 $32.89 $25.91 0
2020-05-01 $32.63 $32.63 $32.63 $32.63 $25.70 0
2020-04-30 $33.54 $33.54 $33.54 $33.54 $26.42 0
2020-04-29 $33.68 $33.68 $33.68 $33.68 $26.53 0
2020-04-28 $32.84 $32.84 $32.84 $32.84 $25.87 0
2020-04-27 $33.23 $33.23 $33.23 $33.23 $26.17 0
2020-04-24 $32.83 $32.83 $32.83 $32.83 $25.86 0
2020-04-23 $32.39 $32.39 $32.39 $32.39 $25.51 0
2020-04-22 $32.34 $32.34 $32.34 $32.34 $25.47 0
2020-04-21 $31.64 $31.64 $31.64 $31.64 $24.92 0
2020-04-20 $32.57 $32.57 $32.57 $32.57 $25.65 0
2020-04-17 $33.02 $33.02 $33.02 $33.02 $26.01 0
2020-04-16 $32.35 $32.35 $32.35 $32.35 $25.48 0
2020-04-15 $31.95 $31.95 $31.95 $31.95 $25.17 0
2020-04-14 $32.43 $32.43 $32.43 $32.43 $25.54 0
2020-04-13 $31.38 $31.38 $31.38 $31.38 $24.72 0
2020-04-08 $31.20 $31.20 $31.20 $31.20 $24.58 0
2020-04-07 $30.31 $30.31 $30.31 $30.31 $23.87 0
2020-04-06 $30.35 $30.35 $30.35 $30.35 $23.91 0
2020-04-03 $28.42 $28.42 $28.42 $28.42 $22.39 0
2020-04-02 $28.80 $28.80 $28.80 $28.80 $22.69 0
2020-04-01 $28.31 $28.31 $28.31 $28.31 $22.30 0
2020-03-31 $29.56 $29.56 $29.56 $29.56 $23.28 0
2020-03-30 $29.93 $29.93 $29.93 $29.93 $23.58 0
2020-03-27 $29.04 $29.04 $29.04 $29.04 $22.87 0
2020-03-26 $30.08 $30.08 $30.08 $30.08 $23.69 0
2020-03-25 $28.46 $28.46 $28.46 $28.46 $22.42 0
2020-03-24 $28.12 $28.12 $28.12 $28.12 $22.15 0
2020-03-23 $25.91 $25.91 $25.91 $25.91 $20.41 0
2020-03-20 $26.53 $26.53 $26.53 $26.53 $20.90 0
2020-03-19 $27.42 $27.42 $27.42 $27.42 $21.60 0
2020-03-18 $26.85 $26.85 $26.85 $26.85 $21.15 0
2020-03-17 $28.28 $28.28 $28.28 $28.28 $22.28 0
2020-03-16 $27.04 $27.04 $27.04 $27.04 $21.30 0
2020-03-13 $30.59 $30.59 $30.59 $30.59 $24.09 0
2020-03-12 $28.13 $28.13 $28.13 $28.13 $22.16 0
2020-03-11 $30.91 $30.91 $30.91 $30.91 $24.35 0
2020-03-10 $32.41 $32.41 $32.41 $32.41 $25.53 0
2020-03-09 $31.01 $31.01 $31.01 $31.01 $24.43 0
2020-03-06 $33.20 $33.20 $33.20 $33.20 $26.15 0
2020-03-05 $33.81 $33.81 $33.81 $33.81 $26.63 0
2020-03-04 $34.93 $34.93 $34.93 $34.93 $27.51 0
2020-03-03 $33.61 $33.61 $33.61 $33.61 $26.47 0
2020-03-02 $34.48 $34.48 $34.48 $34.48 $27.16 0
2020-02-28 $33.13 $33.13 $33.13 $33.13 $26.10 0
2020-02-27 $33.20 $33.20 $33.20 $33.20 $26.15 0
2020-02-26 $34.65 $34.65 $34.65 $34.65 $27.29 0
2020-02-25 $34.62 $34.62 $34.62 $34.62 $27.27 0
2020-02-24 $35.63 $35.63 $35.63 $35.63 $28.06 0
2020-02-21 $36.87 $36.87 $36.87 $36.87 $29.04 0
2020-02-20 $37.39 $37.39 $37.39 $37.39 $29.45 0
2020-02-19 $37.60 $37.60 $37.60 $37.60 $29.62 0
2020-02-18 $37.42 $37.42 $37.42 $37.42 $29.47 0
2020-02-14 $37.48 $37.48 $37.48 $37.48 $29.52 0
2020-02-13 $37.30 $37.30 $37.30 $37.30 $29.38 0
2020-02-12 $37.36 $37.36 $37.36 $37.36 $29.43 0
2020-02-11 $37.06 $37.06 $37.06 $37.06 $29.19 0
2020-02-10 $37.10 $37.10 $37.10 $37.10 $29.22 0
2020-02-07 $36.72 $36.72 $36.72 $36.72 $28.92 0
2020-02-06 $36.89 $36.89 $36.89 $36.89 $29.06 0
2020-02-04 $36.52 $36.52 $36.52 $36.52 $28.77 0
2020-02-03 $36.00 $36.00 $36.00 $36.00 $28.36 0
2020-01-31 $35.62 $35.62 $35.62 $35.62 $28.06 0
2020-01-30 $36.22 $36.22 $36.22 $36.22 $28.53 0
2020-01-29 $36.09 $36.09 $36.09 $36.09 $28.43 0
2020-01-28 $36.04 $36.04 $36.04 $36.04 $28.39 0
2020-01-27 $35.64 $35.64 $35.64 $35.64 $28.07 0
2020-01-24 $36.17 $36.17 $36.17 $36.17 $28.49 0
2020-01-23 $36.55 $36.55 $36.55 $36.55 $28.79 0
2020-01-22 $36.53 $36.53 $36.53 $36.53 $28.77 0
2020-01-21 $36.55 $36.55 $36.55 $36.55 $28.79 0
2020-01-17 $36.62 $36.62 $36.62 $36.62 $28.84 0
2020-01-16 $36.38 $36.38 $36.38 $36.38 $28.66 0
2020-01-15 $36.05 $36.05 $36.05 $36.05 $28.40 0
2020-01-14 $35.94 $35.94 $35.94 $35.94 $28.31 0
2020-01-13 $36.01 $36.01 $36.01 $36.01 $28.36 0
2020-01-10 $35.81 $35.81 $35.81 $35.81 $28.21 0
2020-01-09 $35.93 $35.93 $35.93 $35.93 $28.30 0
2020-01-08 $35.63 $35.63 $35.63 $35.63 $28.06 0
2020-01-07 $35.37 $35.37 $35.37 $35.37 $27.86 0
2020-01-06 $35.39 $35.39 $35.39 $35.39 $27.88 0
2020-01-03 $35.21 $35.21 $35.21 $35.21 $27.73 0
2020-01-02 $35.42 $35.42 $35.42 $35.42 $27.90 0
2019-12-31 $35.05 $35.05 $35.05 $35.05 $27.61 0
2019-12-30 $34.98 $34.98 $34.98 $34.98 $27.55 0
2019-12-27 $35.21 $35.21 $35.21 $35.21 $27.73 0
2019-12-26 $35.19 $35.19 $35.19 $35.19 $27.72 0
2019-12-24 $34.95 $34.95 $34.95 $34.95 $27.53 0
2019-12-23 $34.95 $34.95 $34.95 $34.95 $27.53 0
2019-12-20 $34.89 $34.89 $34.89 $34.89 $27.48 0
2019-12-19 $34.79 $34.79 $34.79 $34.79 $27.40 0
2019-12-18 $34.55 $34.55 $34.55 $34.55 $27.21 0
2019-12-17 $35.11 $35.11 $35.11 $35.11 $26.88 0
2019-12-16 $35.16 $35.16 $35.16 $35.16 $26.92 0
2019-12-13 $34.96 $34.96 $34.96 $34.96 $26.77 0
2019-12-12 $34.92 $34.92 $34.92 $34.92 $26.74 0
2019-12-11 $34.71 $34.71 $34.71 $34.71 $26.58 0
2019-12-10 $34.56 $34.56 $34.56 $34.56 $26.46 0
2019-12-09 $34.62 $34.62 $34.62 $34.62 $26.51 0
2019-12-06 $34.77 $34.77 $34.77 $34.77 $26.62 0
2019-12-05 $34.54 $34.54 $34.54 $34.54 $26.44 0
2019-12-04 $34.44 $34.44 $34.44 $34.44 $26.37 0
2019-12-03 $34.25 $34.25 $34.25 $34.25 $26.22 0
2019-12-02 $34.40 $34.40 $34.40 $34.40 $26.34 0
2019-11-29 $34.71 $34.71 $34.71 $34.71 $26.58 0
2019-11-27 $34.85 $34.85 $34.85 $34.85 $26.68 0
2019-11-26 $34.71 $34.71 $34.71 $34.71 $26.58 0
2019-11-25 $34.54 $34.54 $34.54 $34.54 $26.44 0
2019-11-22 $34.25 $34.25 $34.25 $34.25 $26.22 0
2019-11-21 $34.20 $34.20 $34.20 $34.20 $26.18 0
2019-11-20 $34.32 $34.32 $34.32 $34.32 $26.28 0
2019-11-19 $34.41 $34.41 $34.41 $34.41 $26.35 0
2019-11-18 $34.29 $34.29 $34.29 $34.29 $26.25 0
2019-11-15 $34.29 $34.29 $34.29 $34.29 $26.25 0
2019-11-14 $34.02 $34.02 $34.02 $34.02 $26.05 0
2019-11-13 $33.91 $33.91 $33.91 $33.91 $25.96 0
2019-11-12 $33.89 $33.89 $33.89 $33.89 $25.95 0
2019-11-11 $33.85 $33.85 $33.85 $33.85 $25.92 0
2019-11-08 $33.89 $33.89 $33.89 $33.89 $25.95 0
2019-11-07 $33.76 $33.76 $33.76 $33.76 $25.85 0
2019-11-06 $33.65 $33.65 $33.65 $33.65 $25.76 0
2019-11-05 $33.66 $33.66 $33.66 $33.66 $25.77 0
2019-11-04 $33.75 $33.75 $33.75 $33.75 $25.84 0
2019-11-01 $33.77 $33.77 $33.77 $33.77 $25.86 0
2019-10-31 $33.56 $33.56 $33.56 $33.56 $25.69 0
2019-10-30 $33.67 $33.67 $33.67 $33.67 $25.78 0
2019-10-29 $33.48 $33.48 $33.48 $33.48 $25.63 0
2019-10-28 $33.61 $33.61 $33.61 $33.61 $25.73 0
2019-10-25 $33.35 $33.35 $33.35 $33.35 $25.53 0
2019-10-24 $33.26 $33.26 $33.26 $33.26 $25.46 0
2019-10-23 $33.00 $33.00 $33.00 $33.00 $25.27 0
2019-10-22 $32.93 $32.93 $32.93 $32.93 $25.21 0
2019-10-21 $33.13 $33.13 $33.13 $33.13 $25.37 0
2019-10-18 $33.00 $33.00 $33.00 $33.00 $25.27 0
2019-10-17 $33.16 $33.16 $33.16 $33.16 $25.39 0
2019-10-16 $33.04 $33.04 $33.04 $33.04 $25.30 0
2019-10-15 $33.10 $33.10 $33.10 $33.10 $25.34 0
2019-10-14 $32.76 $32.76 $32.76 $32.76 $25.08 0
2019-10-11 $32.80 $32.80 $32.80 $32.80 $25.11 0
2019-10-10 $32.50 $32.50 $32.50 $32.50 $24.88 0
2019-10-09 $32.33 $32.33 $32.33 $32.33 $24.75 0
2019-10-08 $31.98 $31.98 $31.98 $31.98 $24.48 0
2019-10-07 $32.49 $32.49 $32.49 $32.49 $24.88 0
2019-10-04 $32.61 $32.61 $32.61 $32.61 $24.97 0
2019-10-03 $32.17 $32.17 $32.17 $32.17 $24.63 0
2019-10-02 $31.91 $31.91 $31.91 $31.91 $24.43 0
2019-10-01 $32.51 $32.51 $32.51 $32.51 $24.89 0
2019-09-30 $32.83 $32.83 $32.83 $32.83 $25.14 0
2019-09-27 $32.64 $32.64 $32.64 $32.64 $24.99 0
2019-09-26 $32.93 $32.93 $32.93 $32.93 $25.21 0
2019-09-25 $32.98 $32.98 $32.98 $32.98 $25.25 0
2019-09-24 $32.74 $32.74 $32.74 $32.74 $25.07 0
2019-09-23 $33.08 $33.08 $33.08 $33.08 $25.33 0
2019-09-20 $33.10 $33.10 $33.10 $33.10 $25.34 0
2019-09-19 $33.34 $33.34 $33.34 $33.34 $25.53 0
2019-09-18 $33.30 $33.30 $33.30 $33.30 $25.50 0
2019-09-17 $33.35 $33.35 $33.35 $33.35 $25.53 0
2019-09-16 $33.16 $33.16 $33.16 $33.16 $25.39 0
2019-09-13 $33.29 $33.29 $33.29 $33.29 $25.49 0
2019-09-12 $33.33 $33.33 $33.33 $33.33 $25.52 0
2019-09-11 $33.17 $33.17 $33.17 $33.17 $25.40 0
2019-09-10 $32.99 $32.99 $32.99 $32.99 $25.26 0
2019-09-09 $33.12 $33.12 $33.12 $33.12 $25.36 0
2019-09-06 $33.32 $33.32 $33.32 $33.32 $25.51 0
2019-09-05 $33.32 $33.32 $33.32 $33.32 $25.51 0
2019-09-04 $32.82 $32.82 $32.82 $32.82 $25.13 0
2019-09-03 $32.49 $32.49 $32.49 $32.49 $24.88 0
2019-08-30 $32.78 $32.78 $32.78 $32.78 $25.10 0
2019-08-29 $32.80 $32.80 $32.80 $32.80 $25.11 0
2019-08-28 $32.35 $32.35 $32.35 $32.35 $24.77 0
2019-08-27 $32.23 $32.23 $32.23 $32.23 $24.68 0
2019-08-26 $32.27 $32.27 $32.27 $32.27 $24.71 0
2019-08-23 $31.94 $31.94 $31.94 $31.94 $24.45 0
2019-08-22 $32.74 $32.74 $32.74 $32.74 $25.07 0
2019-08-21 $32.86 $32.86 $32.86 $32.86 $25.16 0
2019-08-20 $32.51 $32.51 $32.51 $32.51 $24.89 0
2019-08-19 $32.68 $32.68 $32.68 $32.68 $25.02 0
2019-08-16 $32.24 $32.24 $32.24 $32.24 $24.68 0
2019-08-15 $31.81 $31.81 $31.81 $31.81 $24.35 0
2019-08-14 $31.69 $31.69 $31.69 $31.69 $24.26 0
2019-08-13 $32.62 $32.62 $32.62 $32.62 $24.97 0
2019-08-12 $32.10 $32.10 $32.10 $32.10 $24.58 0
2019-08-09 $32.54 $32.54 $32.54 $32.54 $24.91 0
2019-08-08 $32.75 $32.75 $32.75 $32.75 $25.07 0
2019-08-07 $32.06 $32.06 $32.06 $32.06 $24.55 0
2019-08-06 $31.90 $31.90 $31.90 $31.90 $24.42 0
2019-08-05 $31.52 $31.52 $31.52 $31.52 $24.13 0
2019-08-02 $32.49 $32.49 $32.49 $32.49 $24.88 0
2019-08-01 $32.79 $32.79 $32.79 $32.79 $25.11 0
2019-07-31 $32.97 $32.97 $32.97 $32.97 $25.24 0
2019-07-30 $33.38 $33.38 $33.38 $33.38 $25.56 0
2019-07-29 $33.50 $33.50 $33.50 $33.50 $25.65 0
2019-07-26 $33.65 $33.65 $33.65 $33.65 $25.76 0
2019-07-25 $33.38 $33.38 $33.38 $33.38 $25.56 0
2019-07-24 $33.62 $33.62 $33.62 $33.62 $25.74 0
2019-07-23 $33.51 $33.51 $33.51 $33.51 $25.66 0
2019-07-22 $33.28 $33.28 $33.28 $33.28 $25.48 0
2019-07-19 $33.11 $33.11 $33.11 $33.11 $25.35 0
2019-07-18 $33.32 $33.32 $33.32 $33.32 $25.51 0
2019-07-17 $33.22 $33.22 $33.22 $33.22 $25.43 0
2019-07-16 $33.41 $33.41 $33.41 $33.41 $25.58 0
2019-07-15 $33.53 $33.53 $33.53 $33.53 $25.67 0
2019-07-12 $33.46 $33.46 $33.46 $33.46 $25.62 0
2019-07-11 $33.37 $33.37 $33.37 $33.37 $25.55 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.