Babcock & Wilcox Enterprises Inc (BW) Stock

Data as of May 2, 2025

$0.46 ($0.00) 0.76%

Babcock & Wilcox Enterprises Inc - Daily Information

Click for more stock information on Babcock & Wilcox Enterprises Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.49
Previous Close	$0.46
High	$0.49
Low	$0.44
Adjusted Open	$0.49
Previous Adjusted Close	$0.46
Adjusted High	$0.49
Adjusted Low	$0.44

About Babcock & Wilcox Enterprises Inc (BW)

Headquartered in Akron, Ohio, Babcock & Wilcox Enterprises is a global leader in energy and environmental technologies and services for the power and industrial markets.

Invest in Babcock & Wilcox Enterprises Inc (BW)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Babcock & Wilcox Enterprises Inc (BW)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.49	$0.49	$0.44	$0.46	$0.46	944,913
2025-05-01	$0.45	$0.47	$0.43	$0.46	$0.46	1,411,363
2025-04-30	$0.43	$0.45	$0.39	$0.45	$0.45	970,666
2025-04-29	$0.43	$0.46	$0.41	$0.43	$0.43	1,570,833
2025-04-28	$0.40	$0.44	$0.39	$0.42	$0.42	942,436
2025-04-25	$0.45	$0.46	$0.38	$0.39	$0.39	1,948,900
2025-04-24	$0.33	$0.42	$0.33	$0.42	$0.42	2,447,184
2025-04-23	$0.31	$0.38	$0.31	$0.32	$0.32	2,826,111
2025-04-22	$0.25	$0.29	$0.24	$0.28	$0.28	3,082,565
2025-04-21	$0.32	$0.33	$0.22	$0.26	$0.26	2,940,365
2025-04-17	$0.33	$0.34	$0.32	$0.33	$0.33	965,826
2025-04-16	$0.35	$0.35	$0.34	$0.34	$0.34	839,616
2025-04-15	$0.42	$0.43	$0.35	$0.36	$0.36	2,899,059
2025-04-14	$0.32	$0.45	$0.31	$0.41	$0.41	6,473,135
2025-04-11	$0.30	$0.31	$0.24	$0.30	$0.30	2,784,561
2025-04-10	$0.36	$0.36	$0.30	$0.31	$0.31	1,405,000
2025-04-09	$0.33	$0.33	$0.31	$0.33	$0.33	1,630,120
2025-04-08	$0.37	$0.38	$0.31	$0.31	$0.31	1,704,758
2025-04-07	$0.33	$0.40	$0.33	$0.36	$0.36	2,547,852
2025-04-04	$0.38	$0.39	$0.31	$0.33	$0.33	3,652,482
2025-04-03	$0.48	$0.49	$0.40	$0.40	$0.40	3,030,881
2025-04-02	$0.48	$0.57	$0.48	$0.49	$0.49	3,644,723
2025-04-01	$0.70	$0.73	$0.45	$0.46	$0.46	4,584,748
2025-03-31	$0.69	$0.70	$0.64	$0.67	$0.67	1,082,567
2025-03-28	$0.74	$0.76	$0.68	$0.71	$0.71	1,244,532
2025-03-27	$0.84	$0.84	$0.73	$0.74	$0.74	1,591,605
2025-03-26	$0.83	$0.85	$0.78	$0.80	$0.80	988,431
2025-03-25	$0.93	$0.94	$0.86	$0.86	$0.86	316,554
2025-03-24	$0.88	$0.92	$0.88	$0.91	$0.91	484,871
2025-03-21	$0.89	$0.91	$0.86	$0.88	$0.88	731,210
2025-03-20	$0.88	$0.95	$0.87	$0.90	$0.90	718,033
2025-03-19	$0.82	$0.92	$0.82	$0.90	$0.90	913,026
2025-03-18	$0.96	$0.99	$0.82	$0.87	$0.87	1,571,164
2025-03-17	$1.00	$1.00	$0.91	$0.95	$0.95	1,240,853
2025-03-14	$0.99	$1.00	$0.96	$0.97	$0.97	479,237
2025-03-13	$1.04	$1.04	$0.95	$0.96	$0.96	529,327
2025-03-12	$1.01	$1.03	$0.97	$1.02	$1.02	567,734
2025-03-11	$1.03	$1.03	$0.96	$0.99	$0.99	986,237
2025-03-10	$1.07	$1.08	$1.00	$1.00	$1.00	837,791
2025-03-07	$1.02	$1.10	$1.01	$1.09	$1.09	981,444
2025-03-06	$1.05	$1.06	$1.01	$1.02	$1.02	706,122
2025-03-05	$1.02	$1.07	$1.00	$1.05	$1.05	661,519
2025-03-04	$1.03	$1.04	$0.97	$1.00	$1.00	1,161,163
2025-03-03	$1.09	$1.10	$1.00	$1.03	$1.03	962,486
2025-02-28	$1.07	$1.12	$1.03	$1.08	$1.08	1,129,963
2025-02-27	$1.10	$1.15	$1.07	$1.07	$1.07	882,212
2025-02-26	$1.10	$1.11	$1.06	$1.10	$1.10	703,383
2025-02-25	$1.10	$1.11	$1.02	$1.09	$1.09	877,314
2025-02-24	$1.15	$1.15	$1.06	$1.09	$1.09	988,432
2025-02-21	$1.19	$1.21	$1.14	$1.15	$1.15	665,590
2025-02-20	$1.30	$1.30	$1.15	$1.20	$1.20	1,702,947
2025-02-19	$1.30	$1.32	$1.26	$1.28	$1.28	669,183
2025-02-18	$1.33	$1.34	$1.28	$1.31	$1.31	679,365
2025-02-14	$1.45	$1.45	$1.28	$1.29	$1.29	1,016,359
2025-02-13	$1.40	$1.44	$1.36	$1.43	$1.43	788,512
2025-02-12	$1.32	$1.40	$1.30	$1.39	$1.39	648,440
2025-02-11	$1.37	$1.40	$1.35	$1.36	$1.36	458,402
2025-02-10	$1.42	$1.42	$1.35	$1.39	$1.39	503,722
2025-02-07	$1.47	$1.47	$1.38	$1.40	$1.40	557,749
2025-02-06	$1.49	$1.53	$1.45	$1.46	$1.46	817,628
2025-02-05	$1.40	$1.50	$1.37	$1.44	$1.44	1,012,345
2025-02-04	$1.34	$1.39	$1.31	$1.39	$1.39	466,504
2025-02-03	$1.27	$1.39	$1.27	$1.34	$1.34	657,885
2025-01-31	$1.35	$1.43	$1.35	$1.36	$1.36	647,700
2025-01-30	$1.32	$1.41	$1.27	$1.35	$1.35	1,082,178
2025-01-29	$1.31	$1.34	$1.24	$1.24	$1.24	943,619
2025-01-28	$1.33	$1.35	$1.26	$1.31	$1.31	674,055
2025-01-27	$1.44	$1.44	$1.26	$1.30	$1.30	1,418,238
2025-01-24	$1.52	$1.57	$1.45	$1.46	$1.46	787,375
2025-01-23	$1.50	$1.56	$1.50	$1.53	$1.53	774,928
2025-01-22	$1.56	$1.58	$1.50	$1.51	$1.51	627,332
2025-01-21	$1.62	$1.63	$1.53	$1.56	$1.56	890,163
2025-01-17	$1.65	$1.67	$1.59	$1.61	$1.61	812,582
2025-01-16	$1.57	$1.63	$1.56	$1.61	$1.61	1,136,935
2025-01-15	$1.54	$1.59	$1.47	$1.56	$1.56	1,761,329
2025-01-14	$1.48	$1.53	$1.44	$1.46	$1.46	688,332
2025-01-13	$1.57	$1.57	$1.44	$1.44	$1.44	1,351,367
2025-01-10	$1.65	$1.65	$1.57	$1.60	$1.60	1,558,119
2025-01-08	$1.70	$1.72	$1.63	$1.63	$1.63	1,629,323
2025-01-07	$1.82	$1.84	$1.73	$1.74	$1.74	1,441,932
2025-01-06	$1.81	$1.90	$1.78	$1.81	$1.81	1,795,920
2025-01-03	$1.70	$1.80	$1.69	$1.78	$1.78	1,324,254
2025-01-02	$1.70	$1.81	$1.65	$1.73	$1.73	2,124,497
2024-12-31	$1.61	$1.67	$1.60	$1.64	$1.64	1,812,482
2024-12-30	$1.64	$1.68	$1.60	$1.62	$1.62	1,384,614
2024-12-27	$1.67	$1.72	$1.63	$1.70	$1.70	1,136,939
2024-12-26	$1.60	$1.71	$1.60	$1.67	$1.67	668,531
2024-12-24	$1.58	$1.65	$1.55	$1.62	$1.62	528,419
2024-12-23	$1.62	$1.65	$1.58	$1.59	$1.59	780,402
2024-12-20	$1.58	$1.68	$1.54	$1.61	$1.61	1,268,233
2024-12-19	$1.66	$1.66	$1.54	$1.61	$1.61	1,803,254
2024-12-18	$1.75	$1.78	$1.57	$1.58	$1.58	1,215,787
2024-12-17	$1.81	$1.84	$1.73	$1.74	$1.74	980,649
2024-12-16	$1.86	$1.91	$1.81	$1.82	$1.82	1,221,285
2024-12-13	$1.80	$1.87	$1.75	$1.86	$1.86	926,610
2024-12-12	$1.85	$1.91	$1.81	$1.81	$1.81	950,615
2024-12-11	$1.88	$1.91	$1.81	$1.86	$1.86	832,594
2024-12-10	$2.01	$2.01	$1.87	$1.89	$1.89	852,987
2024-12-09	$1.95	$2.07	$1.95	$2.01	$2.01	733,703
2024-12-06	$1.98	$1.99	$1.86	$1.93	$1.93	1,164,645
2024-12-05	$2.08	$2.11	$1.96	$1.97	$1.97	785,585
2024-12-04	$1.90	$2.17	$1.90	$2.06	$2.06	1,563,542
2024-12-03	$1.93	$2.01	$1.89	$1.90	$1.90	596,148
2024-12-02	$1.97	$2.01	$1.92	$1.97	$1.97	692,614
2024-11-29	$1.94	$2.00	$1.93	$1.98	$1.98	288,812
2024-11-27	$1.91	$1.99	$1.86	$1.93	$1.93	635,789
2024-11-26	$1.99	$2.00	$1.85	$1.89	$1.89	719,286
2024-11-25	$1.91	$2.06	$1.91	$1.98	$1.98	802,207
2024-11-22	$1.89	$1.93	$1.81	$1.90	$1.90	938,444
2024-11-21	$1.99	$2.00	$1.89	$1.89	$1.89	862,833
2024-11-20	$1.99	$1.99	$1.91	$1.97	$1.97	836,947
2024-11-19	$1.83	$1.99	$1.76	$1.99	$1.99	1,772,085
2024-11-18	$1.78	$1.92	$1.76	$1.89	$1.89	1,114,019
2024-11-15	$1.83	$1.85	$1.64	$1.77	$1.77	2,339,176
2024-11-14	$2.01	$2.06	$1.83	$1.84	$1.84	2,704,556
2024-11-13	$2.15	$2.16	$1.71	$1.81	$1.81	4,516,564
2024-11-12	$2.61	$2.61	$2.43	$2.53	$2.53	1,437,115
2024-11-11	$2.63	$2.75	$2.55	$2.63	$2.63	1,388,391
2024-11-08	$2.51	$2.60	$2.44	$2.56	$2.56	999,955
2024-11-07	$2.51	$2.55	$2.41	$2.51	$2.51	705,158
2024-11-06	$2.48	$2.60	$2.32	$2.51	$2.51	1,861,813
2024-11-05	$2.22	$2.31	$2.20	$2.26	$2.26	717,421
2024-11-04	$2.30	$2.31	$2.15	$2.22	$2.22	1,008,672
2024-11-01	$2.29	$2.37	$2.24	$2.32	$2.32	731,914
2024-10-31	$2.32	$2.35	$2.25	$2.30	$2.30	923,629
2024-10-30	$2.42	$2.47	$2.36	$2.37	$2.37	705,249
2024-10-29	$2.51	$2.53	$2.34	$2.42	$2.42	1,203,586
2024-10-28	$2.35	$2.59	$2.31	$2.53	$2.53	1,222,491
2024-10-25	$2.27	$2.42	$2.12	$2.35	$2.35	1,485,762
2024-10-24	$2.43	$2.49	$2.34	$2.40	$2.40	807,156
2024-10-23	$2.48	$2.55	$2.32	$2.39	$2.39	1,147,365
2024-10-22	$2.72	$2.73	$2.48	$2.53	$2.53	1,244,739
2024-10-21	$2.58	$2.77	$2.53	$2.70	$2.70	2,094,649
2024-10-18	$2.72	$2.75	$2.52	$2.57	$2.57	1,459,771
2024-10-17	$2.79	$2.79	$2.53	$2.62	$2.62	1,653,491
2024-10-16	$2.97	$2.99	$2.71	$2.79	$2.79	1,850,298
2024-10-15	$2.55	$2.97	$2.37	$2.94	$2.94	4,429,486
2024-10-14	$2.37	$2.59	$2.33	$2.56	$2.56	2,256,022
2024-10-11	$2.31	$2.42	$2.15	$2.38	$2.38	2,846,359
2024-10-10	$2.38	$2.46	$2.32	$2.38	$2.38	1,045,401
2024-10-09	$2.43	$2.61	$2.40	$2.43	$2.43	1,539,716
2024-10-08	$2.50	$2.55	$2.31	$2.45	$2.45	2,686,484
2024-10-07	$2.21	$2.49	$2.14	$2.48	$2.48	2,850,756
2024-10-04	$2.00	$2.20	$1.94	$2.18	$2.18	2,077,716
2024-10-03	$1.75	$2.00	$1.75	$2.00	$2.00	1,188,815
2024-10-02	$1.86	$1.92	$1.77	$1.79	$1.79	983,409
2024-10-01	$2.03	$2.04	$1.78	$1.92	$1.92	1,771,325
2024-09-30	$1.91	$2.10	$1.90	$2.04	$2.04	2,624,630
2024-09-27	$1.82	$1.90	$1.74	$1.90	$1.90	1,570,576
2024-09-26	$1.70	$1.87	$1.65	$1.81	$1.81	1,517,724
2024-09-25	$1.65	$1.69	$1.56	$1.69	$1.69	1,003,927
2024-09-24	$1.53	$1.63	$1.47	$1.63	$1.63	1,034,732
2024-09-23	$1.44	$1.60	$1.44	$1.51	$1.51	1,307,644
2024-09-20	$1.34	$1.48	$1.32	$1.42	$1.42	1,820,465
2024-09-19	$1.34	$1.38	$1.31	$1.36	$1.36	868,326
2024-09-18	$1.28	$1.37	$1.26	$1.30	$1.30	872,142
2024-09-17	$1.23	$1.31	$1.17	$1.25	$1.25	925,389
2024-09-16	$1.25	$1.28	$1.22	$1.23	$1.23	284,646
2024-09-13	$1.26	$1.31	$1.24	$1.26	$1.26	700,624
2024-09-12	$1.17	$1.26	$1.17	$1.26	$1.26	832,252
2024-09-11	$1.14	$1.19	$1.12	$1.18	$1.18	678,416
2024-09-10	$1.15	$1.15	$1.10	$1.12	$1.12	385,293
2024-09-09	$1.15	$1.20	$1.13	$1.14	$1.14	524,092
2024-09-06	$1.17	$1.20	$1.13	$1.14	$1.14	478,908
2024-09-05	$1.17	$1.19	$1.13	$1.16	$1.16	776,313
2024-09-04	$1.11	$1.19	$1.09	$1.14	$1.14	637,840
2024-09-03	$1.18	$1.21	$1.09	$1.10	$1.10	777,298
2024-08-30	$1.25	$1.25	$1.16	$1.18	$1.18	409,278
2024-08-29	$1.22	$1.26	$1.19	$1.22	$1.22	567,956
2024-08-28	$1.20	$1.23	$1.16	$1.20	$1.20	611,391
2024-08-27	$1.30	$1.31	$1.21	$1.23	$1.23	1,256,375
2024-08-26	$1.28	$1.36	$1.23	$1.32	$1.32	1,467,474
2024-08-23	$1.20	$1.28	$1.20	$1.26	$1.26	1,307,338
2024-08-22	$1.13	$1.28	$1.13	$1.20	$1.20	2,075,887
2024-08-21	$1.02	$1.15	$0.99	$1.10	$1.10	1,987,376
2024-08-20	$1.07	$1.10	$1.01	$1.02	$1.02	932,529
2024-08-19	$0.99	$1.11	$0.99	$1.09	$1.09	1,278,530
2024-08-16	$1.01	$1.05	$0.97	$1.02	$1.02	1,090,334
2024-08-15	$1.05	$1.11	$1.00	$1.02	$1.02	1,859,685
2024-08-14	$1.05	$1.09	$1.03	$1.05	$1.05	870,360
2024-08-13	$1.06	$1.11	$1.04	$1.06	$1.06	1,672,349
2024-08-12	$1.11	$1.15	$1.00	$1.01	$1.01	2,296,074
2024-08-09	$1.28	$1.41	$1.18	$1.18	$1.18	3,114,098
2024-08-08	$1.14	$1.19	$1.10	$1.11	$1.11	1,561,828
2024-08-07	$1.23	$1.23	$1.09	$1.11	$1.11	1,507,489
2024-08-06	$1.16	$1.23	$1.13	$1.18	$1.18	937,997
2024-08-05	$1.17	$1.23	$1.11	$1.15	$1.15	1,106,380
2024-08-02	$1.29	$1.31	$1.21	$1.23	$1.23	1,105,230
2024-08-01	$1.36	$1.39	$1.26	$1.32	$1.32	1,270,525
2024-07-31	$1.46	$1.52	$1.35	$1.35	$1.35	1,454,043
2024-07-30	$1.53	$1.57	$1.41	$1.41	$1.41	759,139
2024-07-29	$1.63	$1.66	$1.48	$1.56	$1.56	888,157
2024-07-26	$1.60	$1.70	$1.55	$1.63	$1.63	979,842
2024-07-25	$1.61	$1.71	$1.56	$1.57	$1.57	860,144
2024-07-24	$1.65	$1.74	$1.57	$1.59	$1.59	689,622
2024-07-23	$1.56	$1.70	$1.52	$1.67	$1.67	852,037
2024-07-22	$1.61	$1.69	$1.56	$1.57	$1.57	1,146,166
2024-07-19	$1.62	$1.70	$1.58	$1.59	$1.59	1,271,855
2024-07-18	$1.77	$1.82	$1.62	$1.62	$1.62	2,415,574
2024-07-17	$1.90	$1.95	$1.71	$1.76	$1.76	1,230,609
2024-07-16	$1.82	$1.95	$1.75	$1.93	$1.93	1,631,631
2024-07-15	$1.98	$2.03	$1.76	$1.76	$1.76	2,154,957
2024-07-12	$2.13	$2.13	$2.01	$2.05	$2.05	1,033,187
2024-07-11	$1.87	$2.07	$1.86	$2.05	$2.05	1,719,712
2024-07-10	$2.06	$2.10	$1.85	$1.87	$1.87	1,607,211
2024-07-09	$2.16	$2.25	$2.00	$2.05	$2.05	1,409,821
2024-07-08	$2.02	$2.20	$1.91	$2.15	$2.15	3,634,560
2024-07-05	$1.77	$1.98	$1.77	$1.92	$1.92	2,363,964
2024-07-03	$1.60	$1.80	$1.59	$1.78	$1.78	1,582,506
2024-07-02	$1.54	$1.67	$1.52	$1.56	$1.56	1,443,928
2024-07-01	$1.73	$1.94	$1.55	$1.55	$1.55	7,489,611
2024-06-28	$1.56	$1.61	$1.44	$1.45	$1.45	8,748,198
2024-06-27	$1.57	$1.58	$1.45	$1.54	$1.54	1,363,686
2024-06-26	$1.64	$1.69	$1.57	$1.57	$1.57	709,628
2024-06-25	$1.78	$1.79	$1.55	$1.63	$1.63	1,544,795
2024-06-24	$1.68	$1.86	$1.60	$1.76	$1.76	2,123,844
2024-06-21	$1.64	$1.78	$1.57	$1.61	$1.61	1,688,189
2024-06-20	$1.50	$1.71	$1.50	$1.67	$1.67	2,221,174
2024-06-18	$1.36	$1.56	$1.35	$1.49	$1.49	1,375,819
2024-06-17	$1.28	$1.41	$1.25	$1.38	$1.38	844,693
2024-06-14	$1.32	$1.33	$1.25	$1.29	$1.29	884,219
2024-06-13	$1.40	$1.41	$1.30	$1.35	$1.35	917,161
2024-06-12	$1.49	$1.60	$1.38	$1.41	$1.41	1,279,833
2024-06-11	$1.29	$1.46	$1.26	$1.46	$1.46	1,585,557
2024-06-10	$1.17	$1.38	$1.17	$1.33	$1.33	1,395,450
2024-06-07	$1.23	$1.25	$1.18	$1.19	$1.19	362,109
2024-06-06	$1.22	$1.24	$1.17	$1.23	$1.23	651,252
2024-06-05	$1.20	$1.25	$1.18	$1.24	$1.24	855,588
2024-06-04	$1.20	$1.24	$1.17	$1.17	$1.17	926,652
2024-06-03	$1.23	$1.27	$1.16	$1.24	$1.24	1,402,826
2024-05-31	$1.17	$1.22	$1.13	$1.17	$1.17	638,072
2024-05-30	$1.10	$1.19	$1.10	$1.16	$1.16	618,796
2024-05-29	$1.15	$1.15	$1.06	$1.12	$1.12	769,612
2024-05-28	$1.21	$1.22	$1.13	$1.17	$1.17	687,110
2024-05-24	$1.13	$1.20	$1.12	$1.18	$1.18	963,099
2024-05-23	$1.13	$1.15	$1.11	$1.13	$1.13	639,162
2024-05-22	$1.14	$1.17	$1.10	$1.16	$1.16	925,934
2024-05-21	$1.18	$1.20	$1.13	$1.14	$1.14	593,533
2024-05-20	$1.23	$1.26	$1.18	$1.22	$1.22	798,541
2024-05-17	$1.21	$1.29	$1.19	$1.23	$1.23	877,027
2024-05-16	$1.11	$1.25	$1.11	$1.20	$1.20	826,541
2024-05-15	$1.15	$1.16	$1.10	$1.12	$1.12	793,720
2024-05-14	$1.18	$1.20	$1.13	$1.14	$1.14	988,538
2024-05-13	$1.28	$1.29	$1.17	$1.19	$1.19	1,092,739
2024-05-10	$1.16	$1.32	$1.16	$1.29	$1.29	1,350,868
2024-05-09	$1.20	$1.26	$1.13	$1.22	$1.22	1,081,029
2024-05-08	$1.13	$1.18	$1.06	$1.17	$1.17	759,810
2024-05-07	$1.16	$1.19	$1.13	$1.14	$1.14	1,153,288
2024-05-06	$1.07	$1.22	$1.06	$1.17	$1.17	1,796,573
2024-05-03	$1.06	$1.11	$1.05	$1.08	$1.08	482,464
2024-05-02	$1.04	$1.06	$0.98	$1.06	$1.06	912,517
2024-05-01	$1.02	$1.08	$0.98	$1.05	$1.05	900,532
2024-04-30	$1.02	$1.05	$0.99	$1.02	$1.02	607,060
2024-04-29	$1.04	$1.06	$1.01	$1.02	$1.02	485,428
2024-04-26	$1.02	$1.06	$0.99	$1.04	$1.04	953,237
2024-04-25	$1.01	$1.05	$0.96	$1.00	$1.00	1,169,198
2024-04-24	$0.98	$1.15	$0.98	$1.06	$1.06	1,983,162
2024-04-23	$0.97	$0.98	$0.90	$0.92	$0.92	510,907
2024-04-22	$0.94	$0.98	$0.86	$0.97	$0.97	1,477,287
2024-04-19	$0.96	$0.98	$0.91	$0.93	$0.93	1,103,090
2024-04-18	$1.01	$1.01	$0.95	$0.97	$0.97	1,451,329
2024-04-17	$0.99	$1.05	$0.98	$1.00	$1.00	797,561
2024-04-16	$1.02	$1.05	$0.96	$1.00	$1.00	1,622,981
2024-04-15	$1.09	$1.12	$0.99	$1.05	$1.05	1,809,128
2024-04-12	$1.01	$1.09	$1.01	$1.05	$1.05	1,505,374
2024-04-11	$1.13	$1.21	$1.00	$1.03	$1.03	2,637,562
2024-04-10	$1.07	$1.11	$1.05	$1.08	$1.08	1,212,334
2024-04-09	$1.11	$1.13	$1.07	$1.12	$1.12	789,956
2024-04-08	$1.15	$1.17	$1.10	$1.10	$1.10	941,904
2024-04-05	$1.15	$1.20	$1.10	$1.13	$1.13	771,368
2024-04-04	$1.20	$1.23	$1.15	$1.15	$1.15	670,853
2024-04-03	$1.16	$1.25	$1.15	$1.18	$1.18	801,013
2024-04-02	$1.17	$1.24	$1.10	$1.16	$1.16	1,070,535
2024-04-01	$1.14	$1.23	$1.12	$1.22	$1.22	1,455,414
2024-03-28	$1.23	$1.27	$1.12	$1.13	$1.13	966,342
2024-03-27	$1.18	$1.28	$1.16	$1.23	$1.23	1,096,418
2024-03-26	$1.30	$1.35	$1.16	$1.18	$1.18	1,495,447
2024-03-25	$1.31	$1.55	$1.27	$1.27	$1.27	3,387,443
2024-03-22	$1.10	$1.36	$1.08	$1.32	$1.32	3,797,671
2024-03-21	$1.14	$1.22	$1.05	$1.06	$1.06	3,377,349
2024-03-20	$0.90	$1.09	$0.82	$1.08	$1.08	5,014,454
2024-03-19	$0.84	$0.92	$0.80	$0.89	$0.89	6,981,196
2024-03-18	$1.01	$1.03	$0.75	$0.78	$0.78	10,889,224
2024-03-15	$1.15	$1.23	$0.99	$0.99	$0.99	5,061,701
2024-03-14	$1.26	$1.35	$1.23	$1.28	$1.28	1,166,648
2024-03-13	$1.22	$1.27	$1.19	$1.23	$1.23	1,277,754
2024-03-12	$1.29	$1.29	$1.18	$1.24	$1.24	1,148,313
2024-03-11	$1.42	$1.47	$1.28	$1.29	$1.29	1,002,015
2024-03-08	$1.49	$1.58	$1.43	$1.43	$1.43	823,571
2024-03-07	$1.45	$1.56	$1.42	$1.46	$1.46	1,316,693
2024-03-06	$1.29	$1.64	$1.28	$1.46	$1.46	1,803,670
2024-03-05	$1.30	$1.37	$1.27	$1.28	$1.28	841,564
2024-03-04	$1.34	$1.43	$1.32	$1.32	$1.32	1,124,139
2024-03-01	$1.26	$1.35	$1.23	$1.32	$1.32	814,258
2024-02-29	$1.25	$1.39	$1.25	$1.28	$1.28	646,862
2024-02-28	$1.33	$1.36	$1.23	$1.23	$1.23	859,297
2024-02-27	$1.10	$1.32	$1.10	$1.29	$1.29	1,828,329
2024-02-26	$1.08	$1.12	$1.05	$1.09	$1.09	759,421
2024-02-23	$1.12	$1.14	$1.06	$1.08	$1.08	1,133,733
2024-02-22	$1.15	$1.19	$1.11	$1.13	$1.13	730,959
2024-02-21	$1.15	$1.19	$1.11	$1.15	$1.15	1,070,676
2024-02-20	$1.23	$1.24	$1.11	$1.13	$1.13	1,399,297
2024-02-16	$1.36	$1.38	$1.20	$1.21	$1.21	1,023,667
2024-02-15	$1.31	$1.42	$1.30	$1.38	$1.38	929,902
2024-02-14	$1.20	$1.31	$1.15	$1.31	$1.31	1,157,657
2024-02-13	$1.30	$1.32	$1.18	$1.18	$1.18	921,784
2024-02-12	$1.34	$1.48	$1.32	$1.40	$1.40	1,766,852
2024-02-09	$1.20	$1.33	$1.18	$1.30	$1.30	1,660,189
2024-02-08	$1.12	$1.19	$1.11	$1.18	$1.18	899,875
2024-02-07	$1.17	$1.19	$1.06	$1.10	$1.10	1,247,379
2024-02-06	$1.15	$1.19	$1.11	$1.17	$1.17	832,213
2024-02-05	$1.27	$1.27	$1.14	$1.15	$1.15	889,820
2024-02-02	$1.31	$1.33	$1.26	$1.30	$1.30	690,406
2024-02-01	$1.37	$1.37	$1.22	$1.34	$1.34	1,149,128
2024-01-31	$1.35	$1.44	$1.32	$1.32	$1.32	1,143,434
2024-01-30	$1.40	$1.44	$1.36	$1.36	$1.36	566,374
2024-01-29	$1.40	$1.44	$1.31	$1.42	$1.42	863,768
2024-01-26	$1.34	$1.48	$1.33	$1.38	$1.38	1,427,206
2024-01-25	$1.29	$1.38	$1.25	$1.37	$1.37	1,411,429
2024-01-24	$1.38	$1.43	$1.23	$1.24	$1.24	1,043,667
2024-01-23	$1.30	$1.35	$1.28	$1.33	$1.33	875,590
2024-01-22	$1.17	$1.32	$1.17	$1.28	$1.28	1,464,004
2024-01-19	$1.15	$1.18	$1.06	$1.17	$1.17	1,345,320
2024-01-18	$1.18	$1.18	$1.02	$1.13	$1.13	1,146,243
2024-01-17	$1.09	$1.20	$1.08	$1.13	$1.13	1,001,664
2024-01-16	$1.22	$1.22	$1.07	$1.10	$1.10	1,319,996
2024-01-12	$1.22	$1.30	$1.22	$1.22	$1.22	825,101
2024-01-11	$1.23	$1.26	$1.19	$1.20	$1.20	668,424
2024-01-10	$1.25	$1.30	$1.22	$1.25	$1.25	513,955
2024-01-09	$1.28	$1.30	$1.21	$1.26	$1.26	812,718
2024-01-08	$1.28	$1.34	$1.22	$1.31	$1.31	528,735
2024-01-05	$1.28	$1.31	$1.23	$1.26	$1.26	981,176
2024-01-04	$1.34	$1.36	$1.29	$1.30	$1.30	726,871
2024-01-03	$1.41	$1.44	$1.30	$1.31	$1.31	1,475,236
2024-01-02	$1.47	$1.62	$1.41	$1.47	$1.47	1,221,398
2023-12-29	$1.54	$1.55	$1.43	$1.46	$1.46	852,480
2023-12-28	$1.51	$1.55	$1.46	$1.54	$1.54	833,206
2023-12-27	$1.51	$1.54	$1.44	$1.50	$1.50	699,918
2023-12-26	$1.45	$1.58	$1.43	$1.51	$1.51	1,512,003
2023-12-22	$1.52	$1.54	$1.43	$1.44	$1.44	2,142,854
2023-12-21	$1.51	$1.57	$1.43	$1.48	$1.48	913,124
2023-12-20	$1.57	$1.62	$1.42	$1.45	$1.45	936,280
2023-12-19	$1.65	$1.68	$1.53	$1.53	$1.53	1,114,949
2023-12-18	$1.76	$1.76	$1.59	$1.60	$1.60	844,188
2023-12-15	$1.86	$1.90	$1.73	$1.74	$1.74	1,156,018
2023-12-14	$1.75	$1.92	$1.75	$1.83	$1.83	1,269,341
2023-12-13	$1.60	$1.74	$1.53	$1.73	$1.73	1,069,975
2023-12-12	$1.66	$1.66	$1.53	$1.60	$1.60	762,199
2023-12-11	$1.68	$1.73	$1.62	$1.65	$1.65	925,043
2023-12-08	$1.60	$1.70	$1.59	$1.68	$1.68	601,038
2023-12-07	$1.60	$1.69	$1.56	$1.62	$1.62	700,238
2023-12-06	$1.55	$1.62	$1.51	$1.60	$1.60	744,377
2023-12-05	$1.68	$1.68	$1.52	$1.53	$1.53	612,193
2023-12-04	$1.66	$1.87	$1.66	$1.73	$1.73	1,247,710
2023-12-01	$1.40	$1.70	$1.40	$1.67	$1.67	1,164,532
2023-11-30	$1.53	$1.58	$1.42	$1.42	$1.42	2,132,058
2023-11-29	$1.64	$1.68	$1.52	$1.54	$1.54	912,157
2023-11-28	$1.64	$1.64	$1.52	$1.57	$1.57	948,665
2023-11-27	$1.64	$1.66	$1.55	$1.63	$1.63	762,099
2023-11-24	$1.62	$1.69	$1.61	$1.67	$1.67	429,050
2023-11-22	$1.68	$1.72	$1.60	$1.66	$1.66	883,439
2023-11-21	$1.71	$1.72	$1.62	$1.66	$1.66	1,202,382
2023-11-20	$1.83	$1.96	$1.71	$1.75	$1.75	2,302,003
2023-11-17	$1.59	$1.83	$1.58	$1.78	$1.78	2,050,927
2023-11-16	$1.75	$1.83	$1.37	$1.53	$1.53	2,528,598
2023-11-15	$1.44	$1.83	$1.41	$1.66	$1.66	5,198,245
2023-11-14	$1.08	$1.31	$1.06	$1.31	$1.31	4,674,910
2023-11-13	$1.16	$1.20	$0.96	$1.00	$1.00	5,746,189
2023-11-10	$1.79	$1.79	$1.02	$1.05	$1.05	9,052,392
2023-11-09	$2.41	$2.47	$2.24	$2.31	$2.31	771,699
2023-11-08	$2.30	$2.35	$2.16	$2.34	$2.34	1,003,311
2023-11-07	$2.34	$2.38	$2.26	$2.32	$2.32	1,161,804
2023-11-06	$2.57	$2.61	$2.31	$2.36	$2.36	649,921
2023-11-03	$2.67	$2.71	$2.53	$2.55	$2.55	654,146
2023-11-02	$2.55	$2.64	$2.54	$2.55	$2.55	594,822
2023-11-01	$2.61	$2.64	$2.42	$2.46	$2.46	677,147
2023-10-31	$2.48	$2.68	$2.47	$2.63	$2.63	986,363
2023-10-30	$2.37	$2.48	$2.37	$2.48	$2.48	585,235
2023-10-27	$2.48	$2.48	$2.31	$2.35	$2.35	548,920
2023-10-26	$2.42	$2.51	$2.41	$2.46	$2.46	436,135
2023-10-25	$2.42	$2.55	$2.39	$2.42	$2.42	486,499
2023-10-24	$2.48	$2.58	$2.40	$2.45	$2.45	776,990
2023-10-23	$2.65	$2.70	$2.44	$2.45	$2.45	852,336
2023-10-20	$2.78	$2.85	$2.66	$2.70	$2.70	706,699
2023-10-19	$2.90	$2.94	$2.78	$2.78	$2.78	752,339
2023-10-18	$3.00	$3.04	$2.86	$2.92	$2.92	569,505
2023-10-17	$2.80	$3.12	$2.80	$3.08	$3.08	697,569
2023-10-16	$2.80	$2.88	$2.78	$2.83	$2.83	683,478
2023-10-13	$3.05	$3.05	$2.72	$2.73	$2.73	683,050
2023-10-12	$3.33	$3.33	$2.95	$3.03	$3.03	915,822
2023-10-11	$3.40	$3.42	$3.20	$3.29	$3.29	782,766
2023-10-10	$3.05	$3.38	$3.05	$3.38	$3.38	988,397
2023-10-09	$3.32	$3.38	$3.03	$3.06	$3.06	922,338
2023-10-06	$3.34	$3.44	$3.32	$3.35	$3.35	767,563
2023-10-05	$3.46	$3.54	$3.28	$3.35	$3.35	952,063
2023-10-04	$3.45	$3.63	$3.45	$3.48	$3.48	688,710
2023-10-03	$3.61	$3.68	$3.29	$3.40	$3.40	1,202,486
2023-10-02	$4.16	$4.17	$3.59	$3.60	$3.60	1,039,504
2023-09-29	$4.27	$4.32	$4.20	$4.21	$4.21	492,674
2023-09-28	$4.27	$4.32	$4.21	$4.22	$4.22	422,775
2023-09-27	$4.26	$4.34	$4.15	$4.27	$4.27	597,180
2023-09-26	$4.39	$4.46	$4.15	$4.22	$4.22	411,862
2023-09-25	$4.47	$4.56	$4.37	$4.41	$4.41	375,773
2023-09-22	$4.73	$4.73	$4.50	$4.50	$4.50	394,384
2023-09-21	$4.78	$4.84	$4.67	$4.71	$4.71	311,683
2023-09-20	$4.91	$5.01	$4.83	$4.84	$4.84	369,865
2023-09-19	$4.79	$4.91	$4.75	$4.90	$4.90	328,635
2023-09-18	$4.89	$4.91	$4.74	$4.76	$4.76	408,341
2023-09-15	$5.02	$5.02	$4.83	$4.87	$4.87	1,530,991
2023-09-14	$4.74	$5.06	$4.74	$5.04	$5.04	593,955
2023-09-13	$4.78	$4.83	$4.61	$4.66	$4.66	461,951
2023-09-12	$4.70	$4.79	$4.61	$4.78	$4.78	388,247
2023-09-11	$4.95	$4.99	$4.68	$4.71	$4.71	585,975
2023-09-08	$5.25	$5.31	$4.93	$4.93	$4.93	425,212
2023-09-07	$5.25	$5.33	$5.17	$5.26	$5.26	386,938
2023-09-06	$5.42	$5.54	$5.22	$5.28	$5.28	571,501
2023-09-05	$5.51	$5.51	$5.31	$5.42	$5.42	513,150
2023-09-01	$5.31	$5.53	$5.31	$5.50	$5.50	618,883
2023-08-31	$5.06	$5.26	$5.05	$5.25	$5.25	506,710
2023-08-30	$5.09	$5.14	$5.03	$5.06	$5.06	293,168
2023-08-29	$5.18	$5.36	$5.07	$5.09	$5.09	503,394
2023-08-28	$4.91	$5.20	$4.91	$5.18	$5.18	771,988
2023-08-25	$4.79	$4.90	$4.70	$4.88	$4.88	352,419
2023-08-24	$4.87	$4.91	$4.74	$4.75	$4.75	427,271
2023-08-23	$4.82	$4.96	$4.80	$4.92	$4.92	298,149
2023-08-22	$4.80	$4.97	$4.80	$4.89	$4.89	482,701
2023-08-21	$4.72	$4.86	$4.72	$4.77	$4.77	662,491
2023-08-18	$4.79	$5.04	$4.68	$4.74	$4.74	1,303,479
2023-08-17	$5.04	$5.17	$4.73	$4.80	$4.80	1,068,590
2023-08-16	$5.10	$5.47	$5.02	$5.02	$5.02	660,292
2023-08-15	$5.60	$5.61	$5.08	$5.10	$5.10	764,375
2023-08-14	$5.51	$5.69	$5.44	$5.63	$5.63	325,495
2023-08-11	$5.33	$5.58	$5.33	$5.54	$5.54	476,924
2023-08-10	$5.40	$5.66	$5.32	$5.35	$5.35	554,858
2023-08-09	$5.44	$6.09	$5.39	$5.43	$5.43	901,201
2023-08-08	$5.12	$5.26	$5.03	$5.25	$5.25	361,403
2023-08-07	$5.27	$5.29	$5.14	$5.20	$5.20	386,291
2023-08-04	$5.24	$5.42	$5.18	$5.28	$5.28	298,336
2023-08-03	$5.18	$5.28	$5.10	$5.21	$5.21	324,197
2023-08-02	$5.30	$5.31	$5.16	$5.20	$5.20	325,057
2023-08-01	$5.44	$5.53	$5.31	$5.40	$5.40	274,464
2023-07-31	$5.48	$5.65	$5.40	$5.48	$5.48	403,176
2023-07-28	$5.42	$5.52	$5.34	$5.34	$5.34	473,479
2023-07-27	$5.50	$5.58	$5.32	$5.36	$5.36	462,098
2023-07-26	$5.32	$5.62	$5.32	$5.49	$5.49	560,158
2023-07-25	$5.30	$5.35	$5.25	$5.26	$5.26	601,549
2023-07-24	$5.37	$5.51	$5.28	$5.30	$5.30	409,990
2023-07-21	$5.63	$5.70	$5.39	$5.40	$5.40	477,601
2023-07-20	$5.72	$5.72	$5.48	$5.57	$5.57	744,968
2023-07-19	$5.66	$5.78	$5.64	$5.64	$5.64	562,250
2023-07-18	$5.69	$5.88	$5.67	$5.68	$5.68	545,806
2023-07-17	$5.84	$5.88	$5.67	$5.71	$5.71	670,356
2023-07-14	$6.41	$6.41	$5.85	$5.87	$5.87	446,448
2023-07-13	$6.51	$6.54	$6.40	$6.42	$6.42	272,177
2023-07-12	$6.57	$6.58	$6.35	$6.47	$6.47	337,912
2023-07-11	$6.33	$6.43	$6.29	$6.42	$6.42	336,190
2023-07-10	$6.02	$6.30	$6.02	$6.30	$6.30	384,924
2023-07-07	$5.82	$6.07	$5.80	$6.05	$6.05	415,957
2023-07-06	$5.81	$5.84	$5.71	$5.84	$5.84	251,069
2023-07-05	$5.83	$5.95	$5.73	$5.91	$5.91	295,679
2023-07-03	$5.88	$5.97	$5.82	$5.92	$5.92	138,215
2023-06-30	$6.19	$6.19	$5.88	$5.90	$5.90	303,698
2023-06-29	$6.21	$6.41	$6.11	$6.12	$6.12	322,392
2023-06-28	$5.91	$6.30	$5.86	$6.25	$6.25	546,260
2023-06-27	$5.79	$5.95	$5.68	$5.89	$5.89	739,716
2023-06-26	$6.32	$6.36	$5.79	$5.79	$5.79	693,230
2023-06-23	$6.26	$6.50	$6.25	$6.34	$6.34	2,397,209
2023-06-22	$6.64	$6.64	$6.37	$6.42	$6.42	372,488
2023-06-21	$6.37	$6.63	$6.29	$6.63	$6.63	404,844
2023-06-20	$6.41	$6.47	$6.28	$6.44	$6.44	325,934
2023-06-16	$6.49	$6.58	$6.38	$6.47	$6.47	668,196
2023-06-15	$6.22	$6.39	$6.20	$6.38	$6.38	477,608
2023-06-14	$6.31	$6.47	$6.17	$6.27	$6.27	678,703
2023-06-13	$5.79	$6.28	$5.79	$6.26	$6.26	1,443,598
2023-06-12	$5.73	$5.79	$5.53	$5.70	$5.70	1,480,318
2023-06-09	$5.83	$5.87	$5.68	$5.71	$5.71	686,867
2023-06-08	$5.80	$5.93	$5.73	$5.84	$5.84	973,466
2023-06-07	$5.71	$5.97	$5.65	$5.82	$5.82	715,258
2023-06-06	$5.34	$5.64	$5.34	$5.59	$5.59	692,832
2023-06-05	$5.57	$5.70	$5.35	$5.38	$5.38	418,210
2023-06-02	$5.05	$5.57	$5.02	$5.57	$5.57	814,328
2023-06-01	$4.83	$5.10	$4.71	$4.96	$4.96	572,077
2023-05-31	$4.98	$5.00	$4.75	$4.80	$4.80	574,241
2023-05-30	$5.10	$5.17	$4.96	$4.98	$4.98	325,469
2023-05-26	$5.21	$5.27	$5.08	$5.10	$5.10	496,573
2023-05-25	$5.41	$5.42	$5.19	$5.23	$5.23	339,227
2023-05-24	$5.60	$5.60	$5.34	$5.42	$5.42	354,843
2023-05-23	$5.63	$5.74	$5.59	$5.60	$5.60	368,011
2023-05-22	$5.65	$5.72	$5.60	$5.67	$5.67	225,909
2023-05-19	$5.70	$5.87	$5.58	$5.64	$5.64	354,911
2023-05-18	$5.79	$5.83	$5.59	$5.60	$5.60	451,114
2023-05-17	$5.76	$5.92	$5.68	$5.80	$5.80	461,987
2023-05-16	$5.59	$5.77	$5.50	$5.67	$5.67	490,780
2023-05-15	$5.53	$5.53	$5.39	$5.50	$5.50	343,333
2023-05-12	$5.37	$5.51	$5.36	$5.49	$5.49	373,519
2023-05-11	$5.85	$5.90	$5.13	$5.38	$5.38	701,688
2023-05-10	$6.06	$6.37	$5.92	$5.95	$5.95	455,979
2023-05-09	$6.01	$6.01	$5.84	$5.95	$5.95	255,041
2023-05-08	$6.10	$6.19	$6.03	$6.06	$6.06	253,915
2023-05-05	$5.84	$6.07	$5.83	$6.04	$6.04	413,017
2023-05-04	$5.93	$6.00	$5.71	$5.75	$5.75	329,263
2023-05-03	$6.14	$6.20	$6.03	$6.04	$6.04	319,932
2023-05-02	$6.18	$6.19	$6.09	$6.11	$6.11	244,261
2023-05-01	$6.21	$6.37	$6.16	$6.21	$6.21	286,568
2023-04-28	$5.87	$6.23	$5.87	$6.22	$6.22	421,185
2023-04-27	$5.98	$6.01	$5.85	$5.91	$5.91	247,778
2023-04-26	$6.01	$6.05	$5.91	$5.93	$5.93	309,518
2023-04-25	$6.21	$6.21	$6.02	$6.05	$6.05	364,641
2023-04-24	$6.14	$6.35	$6.14	$6.29	$6.29	285,626
2023-04-21	$6.12	$6.18	$6.05	$6.16	$6.16	229,109
2023-04-20	$6.14	$6.21	$5.95	$6.15	$6.15	583,171
2023-04-19	$6.16	$6.25	$6.07	$6.20	$6.20	565,805
2023-04-18	$6.23	$6.26	$6.11	$6.16	$6.16	473,886
2023-04-17	$6.01	$6.21	$6.01	$6.19	$6.19	517,991
2023-04-14	$6.05	$6.17	$5.95	$6.02	$6.02	413,587
2023-04-13	$5.87	$6.16	$5.87	$6.04	$6.04	693,539
2023-04-12	$5.86	$5.90	$5.76	$5.87	$5.87	337,673
2023-04-11	$5.92	$5.95	$5.80	$5.80	$5.80	236,484
2023-04-10	$5.51	$5.99	$5.51	$5.91	$5.91	513,174
2023-04-06	$5.58	$5.59	$5.47	$5.56	$5.56	202,650
2023-04-05	$5.68	$5.73	$5.45	$5.57	$5.57	373,666
2023-04-04	$6.01	$6.01	$5.64	$5.72	$5.72	269,026
2023-04-03	$6.07	$6.14	$5.89	$5.98	$5.98	321,773
2023-03-31	$6.00	$6.08	$5.95	$6.06	$6.06	320,203
2023-03-30	$6.00	$6.07	$5.93	$5.97	$5.97	280,619
2023-03-29	$5.77	$5.99	$5.74	$5.95	$5.95	390,719
2023-03-28	$5.63	$5.83	$5.61	$5.69	$5.69	277,841
2023-03-27	$5.69	$5.71	$5.59	$5.68	$5.68	495,778
2023-03-24	$5.54	$5.62	$5.33	$5.56	$5.56	475,471
2023-03-23	$5.62	$5.73	$5.41	$5.53	$5.53	510,077
2023-03-22	$5.73	$5.95	$5.57	$5.59	$5.59	587,522
2023-03-21	$5.34	$5.73	$5.34	$5.66	$5.66	573,023
2023-03-20	$5.55	$5.58	$5.18	$5.24	$5.24	609,109
2023-03-17	$5.38	$5.60	$5.28	$5.59	$5.59	1,165,411
2023-03-16	$5.27	$5.51	$5.20	$5.51	$5.51	480,158
2023-03-15	$5.54	$5.57	$5.02	$5.38	$5.38	595,924
2023-03-14	$5.45	$5.57	$5.31	$5.42	$5.42	407,941
2023-03-13	$5.43	$5.43	$5.24	$5.27	$5.27	439,170
2023-03-10	$5.93	$5.93	$5.50	$5.57	$5.57	509,549
2023-03-09	$5.73	$5.95	$5.73	$5.94	$5.94	506,438
2023-03-08	$5.78	$5.83	$5.65	$5.74	$5.74	353,376
2023-03-07	$6.13	$6.14	$5.66	$5.76	$5.76	543,870
2023-03-06	$6.61	$6.62	$6.09	$6.14	$6.14	414,903
2023-03-03	$6.53	$6.63	$6.50	$6.60	$6.60	389,939
2023-03-02	$6.49	$6.56	$6.40	$6.50	$6.50	290,836
2023-03-01	$6.49	$6.61	$6.48	$6.59	$6.59	323,316
2023-02-28	$6.45	$6.55	$6.44	$6.49	$6.49	394,818
2023-02-27	$6.44	$6.56	$6.37	$6.44	$6.44	245,453
2023-02-24	$6.46	$6.48	$6.32	$6.40	$6.40	241,172
2023-02-23	$6.46	$6.65	$6.44	$6.57	$6.57	504,340
2023-02-22	$6.28	$6.54	$6.27	$6.44	$6.44	476,433
2023-02-21	$6.63	$6.64	$6.28	$6.28	$6.28	329,961
2023-02-17	$6.71	$6.74	$6.57	$6.70	$6.70	266,805
2023-02-16	$6.43	$6.82	$6.37	$6.70	$6.70	412,622
2023-02-15	$6.46	$6.57	$6.42	$6.55	$6.55	204,976
2023-02-14	$6.48	$6.57	$6.35	$6.52	$6.52	289,508
2023-02-13	$6.42	$6.59	$6.37	$6.53	$6.53	204,729
2023-02-10	$6.45	$6.54	$6.38	$6.43	$6.43	257,519
2023-02-09	$6.78	$6.83	$6.37	$6.45	$6.45	615,035
2023-02-08	$6.52	$6.74	$6.50	$6.65	$6.65	702,504
2023-02-07	$6.42	$6.56	$6.35	$6.56	$6.56	317,807
2023-02-06	$6.36	$6.44	$6.22	$6.43	$6.43	214,256
2023-02-03	$6.44	$6.57	$6.39	$6.42	$6.42	244,682
2023-02-02	$6.44	$6.68	$6.44	$6.51	$6.51	392,708
2023-02-01	$6.61	$6.63	$6.22	$6.36	$6.36	392,076
2023-01-31	$6.40	$6.65	$6.32	$6.64	$6.64	331,649
2023-01-30	$6.45	$6.60	$6.38	$6.42	$6.42	306,592
2023-01-27	$6.50	$6.60	$6.49	$6.50	$6.50	267,510
2023-01-26	$6.50	$6.56	$6.42	$6.55	$6.55	295,194
2023-01-25	$6.30	$6.50	$6.22	$6.46	$6.46	298,852
2023-01-24	$6.40	$6.57	$6.32	$6.41	$6.41	261,272
2023-01-23	$6.46	$6.64	$6.38	$6.40	$6.40	422,088
2023-01-20	$6.47	$6.56	$6.23	$6.47	$6.47	775,261
2023-01-19	$6.23	$6.39	$6.21	$6.37	$6.37	485,749
2023-01-18	$6.38	$6.46	$6.24	$6.26	$6.26	222,582
2023-01-17	$6.31	$6.55	$6.30	$6.38	$6.38	280,464
2023-01-13	$6.39	$6.51	$6.30	$6.30	$6.30	275,912
2023-01-12	$6.45	$6.49	$6.27	$6.43	$6.43	383,745
2023-01-11	$6.45	$6.55	$6.34	$6.40	$6.40	297,260
2023-01-10	$6.15	$6.39	$6.13	$6.38	$6.38	329,401
2023-01-09	$6.20	$6.44	$6.15	$6.23	$6.23	346,574
2023-01-06	$6.05	$6.18	$6.01	$6.07	$6.07	366,343
2023-01-05	$5.76	$6.03	$5.73	$5.97	$5.97	390,335
2023-01-04	$5.65	$5.83	$5.61	$5.79	$5.79	467,580
2023-01-03	$5.88	$5.95	$5.55	$5.61	$5.61	377,858
2022-12-30	$5.42	$5.83	$5.41	$5.77	$5.77	457,632
2022-12-29	$5.21	$5.50	$5.20	$5.48	$5.48	402,182
2022-12-28	$5.23	$5.35	$5.06	$5.15	$5.15	368,037
2022-12-27	$5.20	$5.31	$5.11	$5.21	$5.21	319,486
2022-12-23	$5.03	$5.23	$5.03	$5.17	$5.17	284,881
2022-12-22	$5.07	$5.14	$4.92	$5.02	$5.02	504,763
2022-12-21	$5.06	$5.15	$5.05	$5.11	$5.11	301,698
2022-12-20	$5.05	$5.19	$4.96	$4.99	$4.99	335,338
2022-12-19	$5.09	$5.14	$4.95	$5.05	$5.05	469,208
2022-12-16	$4.93	$5.18	$4.93	$5.07	$5.07	618,731
2022-12-15	$5.03	$5.06	$4.88	$5.00	$5.00	431,130
2022-12-14	$5.12	$5.24	$5.00	$5.09	$5.09	321,294
2022-12-13	$5.30	$5.45	$5.10	$5.15	$5.15	436,416
2022-12-12	$4.95	$5.14	$4.95	$5.05	$5.05	393,464
2022-12-09	$5.24	$5.26	$4.93	$4.96	$4.96	696,692
2022-12-08	$5.08	$5.31	$4.99	$5.23	$5.23	997,124
2022-12-07	$5.05	$5.14	$4.96	$5.05	$5.05	439,994
2022-12-06	$5.05	$5.17	$4.98	$5.05	$5.05	406,535
2022-12-05	$5.03	$5.08	$4.93	$5.04	$5.04	416,365
2022-12-02	$4.95	$5.10	$4.82	$5.08	$5.08	482,364
2022-12-01	$4.62	$5.17	$4.62	$5.11	$5.11	1,084,769
2022-11-30	$4.66	$4.82	$4.50	$4.56	$4.56	968,342
2022-11-29	$4.39	$4.58	$4.33	$4.41	$4.41	1,054,429
2022-11-28	$4.65	$4.66	$4.42	$4.42	$4.42	435,197
2022-11-25	$4.80	$4.83	$4.68	$4.68	$4.68	240,810
2022-11-23	$4.94	$5.02	$4.80	$4.80	$4.80	337,553
2022-11-22	$4.95	$4.97	$4.86	$4.95	$4.95	483,911
2022-11-21	$4.94	$5.04	$4.86	$4.92	$4.92	479,748
2022-11-18	$5.07	$5.08	$4.78	$4.92	$4.92	501,700
2022-11-17	$4.99	$5.07	$4.80	$4.98	$4.98	345,842
2022-11-16	$5.20	$5.23	$5.02	$5.07	$5.07	393,031
2022-11-15	$5.32	$5.42	$5.17	$5.21	$5.21	616,368
2022-11-14	$5.37	$5.48	$5.17	$5.23	$5.23	882,689
2022-11-11	$4.86	$5.03	$4.80	$4.87	$4.87	495,463
2022-11-10	$4.61	$4.79	$4.49	$4.78	$4.78	841,052
2022-11-09	$4.00	$4.47	$3.89	$4.44	$4.44	1,081,818
2022-11-08	$4.40	$4.40	$4.19	$4.26	$4.26	490,867
2022-11-07	$4.07	$4.41	$4.07	$4.37	$4.37	502,112
2022-11-04	$4.10	$4.17	$4.00	$4.10	$4.10	810,439
2022-11-03	$4.03	$4.18	$4.00	$4.02	$4.02	897,085
2022-11-02	$4.35	$4.39	$4.05	$4.10	$4.10	801,569
2022-11-01	$4.59	$4.60	$4.01	$4.34	$4.34	1,908,094
2022-10-31	$4.73	$4.80	$4.51	$4.56	$4.56	762,860
2022-10-28	$4.97	$5.11	$4.50	$4.78	$4.78	1,654,512
2022-10-27	$7.30	$7.41	$5.01	$5.02	$5.02	4,227,736
2022-10-26	$7.80	$8.13	$7.72	$7.99	$7.99	358,526
2022-10-25	$7.38	$7.75	$7.34	$7.69	$7.69	244,317
2022-10-24	$7.21	$7.31	$7.08	$7.30	$7.30	186,464
2022-10-21	$7.04	$7.26	$6.97	$7.23	$7.23	316,440
2022-10-20	$7.09	$7.34	$6.94	$6.94	$6.94	249,314
2022-10-19	$7.14	$7.23	$7.00	$7.13	$7.13	246,930
2022-10-18	$7.04	$7.29	$6.91	$7.23	$7.23	361,409
2022-10-17	$6.54	$6.81	$6.51	$6.80	$6.80	304,569
2022-10-14	$6.62	$6.68	$6.35	$6.41	$6.41	221,436
2022-10-13	$6.20	$6.63	$6.11	$6.59	$6.59	352,054
2022-10-12	$6.46	$6.48	$6.25	$6.39	$6.39	160,724
2022-10-11	$6.54	$6.64	$6.36	$6.46	$6.46	355,118
2022-10-10	$6.59	$6.65	$6.44	$6.58	$6.58	185,350
2022-10-07	$6.61	$6.61	$6.45	$6.54	$6.54	212,791
2022-10-06	$6.77	$6.93	$6.68	$6.71	$6.71	158,089
2022-10-05	$6.76	$6.87	$6.67	$6.82	$6.82	161,360
2022-10-04	$6.90	$7.05	$6.78	$6.92	$6.92	454,144
2022-10-03	$6.56	$6.74	$6.44	$6.69	$6.69	291,462
2022-09-30	$6.55	$6.76	$6.37	$6.38	$6.38	396,780
2022-09-29	$6.57	$6.63	$6.25	$6.55	$6.55	318,430
2022-09-28	$6.51	$6.79	$6.45	$6.70	$6.70	331,780
2022-09-27	$6.39	$6.62	$6.30	$6.41	$6.41	531,968
2022-09-26	$6.72	$6.89	$6.21	$6.27	$6.27	761,880
2022-09-23	$7.16	$7.17	$6.54	$6.77	$6.77	539,611
2022-09-22	$7.87	$7.87	$7.18	$7.33	$7.33	547,871
2022-09-21	$8.15	$8.41	$7.80	$7.87	$7.87	1,150,091
2022-09-20	$8.02	$8.17	$7.79	$8.10	$8.10	573,570
2022-09-19	$7.91	$8.17	$7.91	$8.14	$8.14	348,311
2022-09-16	$7.90	$8.12	$7.72	$8.06	$8.06	1,367,975
2022-09-15	$8.13	$8.37	$7.88	$8.02	$8.02	468,603
2022-09-14	$8.38	$8.57	$8.26	$8.30	$8.30	555,476
2022-09-13	$8.11	$8.46	$8.01	$8.36	$8.36	511,155
2022-09-12	$8.59	$8.63	$8.41	$8.53	$8.53	319,206
2022-09-09	$8.30	$8.60	$8.28	$8.48	$8.48	263,784
2022-09-08	$7.88	$8.24	$7.82	$8.22	$8.22	216,794
2022-09-07	$7.78	$8.04	$7.78	$8.03	$8.03	259,597
2022-09-06	$7.56	$7.82	$7.48	$7.81	$7.81	297,957
2022-09-02	$7.76	$7.78	$7.37	$7.46	$7.46	338,080
2022-09-01	$7.81	$7.92	$7.58	$7.65	$7.65	244,435
2022-08-31	$7.98	$8.07	$7.89	$7.98	$7.98	210,022
2022-08-30	$8.10	$8.20	$7.87	$7.99	$7.99	152,018
2022-08-29	$7.92	$8.14	$7.92	$8.12	$8.12	250,353
2022-08-26	$8.39	$8.39	$7.94	$8.04	$8.04	208,557
2022-08-25	$8.07	$8.50	$8.01	$8.35	$8.35	412,878
2022-08-24	$7.81	$8.08	$7.81	$8.06	$8.06	367,677
2022-08-23	$7.45	$7.82	$7.45	$7.80	$7.80	396,028
2022-08-22	$7.25	$7.45	$7.25	$7.37	$7.37	214,895
2022-08-19	$7.70	$7.71	$7.48	$7.51	$7.51	303,651
2022-08-18	$7.83	$7.90	$7.72	$7.82	$7.82	208,534
2022-08-17	$7.71	$7.77	$7.54	$7.73	$7.73	276,988
2022-08-16	$8.05	$8.06	$7.82	$7.88	$7.88	217,173
2022-08-15	$8.00	$8.18	$7.95	$8.12	$8.12	198,531
2022-08-12	$7.99	$8.28	$7.96	$8.14	$8.14	290,201
2022-08-11	$7.79	$8.08	$7.79	$8.01	$8.01	423,292
2022-08-10	$7.55	$7.75	$7.44	$7.71	$7.71	437,486
2022-08-09	$7.88	$7.91	$6.96	$7.50	$7.50	903,789
2022-08-08	$8.39	$8.42	$8.08	$8.25	$8.25	674,865
2022-08-05	$8.40	$8.60	$8.25	$8.31	$8.31	323,476
2022-08-04	$8.47	$8.61	$8.36	$8.49	$8.49	275,575
2022-08-03	$8.50	$8.59	$8.37	$8.39	$8.39	331,815
2022-08-02	$8.49	$8.65	$8.35	$8.40	$8.40	415,973
2022-08-01	$7.96	$8.66	$7.73	$8.58	$8.58	775,410
2022-07-29	$7.60	$8.01	$7.45	$7.96	$7.96	446,880
2022-07-28	$7.34	$7.62	$7.30	$7.60	$7.60	405,355
2022-07-27	$7.30	$7.39	$7.12	$7.31	$7.31	329,270
2022-07-26	$7.19	$7.30	$7.13	$7.19	$7.19	190,178
2022-07-25	$7.14	$7.28	$6.97	$7.26	$7.26	202,629
2022-07-22	$7.32	$7.33	$6.82	$7.00	$7.00	348,962
2022-07-21	$7.07	$7.28	$6.94	$7.27	$7.27	261,366
2022-07-20	$6.89	$7.12	$6.86	$7.09	$7.09	274,604
2022-07-19	$6.33	$6.91	$6.20	$6.90	$6.90	632,096
2022-07-18	$5.96	$6.08	$5.89	$6.02	$6.02	205,328
2022-07-15	$6.13	$6.13	$5.76	$5.86	$5.86	378,492
2022-07-14	$5.91	$6.03	$5.76	$6.01	$6.01	343,942
2022-07-13	$5.95	$6.08	$5.89	$6.04	$6.04	268,803
2022-07-12	$6.04	$6.15	$5.98	$6.04	$6.04	224,891
2022-07-11	$6.10	$6.15	$5.98	$6.03	$6.03	210,168
2022-07-08	$6.15	$6.20	$6.00	$6.14	$6.14	200,416
2022-07-07	$5.89	$6.17	$5.89	$6.14	$6.14	220,682
2022-07-06	$6.04	$6.04	$5.81	$5.82	$5.82	187,319
2022-07-05	$5.80	$6.03	$5.63	$6.02	$6.02	229,044
2022-07-01	$5.99	$6.12	$5.84	$5.99	$5.99	235,293
2022-06-30	$5.84	$6.13	$5.77	$6.03	$6.03	384,573
2022-06-29	$6.12	$6.12	$5.75	$5.88	$5.88	531,676
2022-06-28	$6.43	$6.67	$6.13	$6.14	$6.14	354,786
2022-06-27	$6.44	$6.54	$6.24	$6.37	$6.37	273,143
2022-06-24	$5.91	$6.45	$5.90	$6.37	$6.37	1,262,407
2022-06-23	$6.05	$6.11	$5.76	$5.81	$5.81	659,830
2022-06-22	$6.04	$6.23	$6.04	$6.07	$6.07	298,744
2022-06-21	$6.09	$6.24	$5.89	$6.17	$6.17	403,341
2022-06-17	$5.99	$6.09	$5.81	$5.99	$5.99	312,620
2022-06-16	$6.30	$6.30	$5.86	$5.90	$5.90	331,951
2022-06-15	$6.48	$6.71	$6.42	$6.58	$6.58	259,862
2022-06-14	$6.52	$6.56	$6.26	$6.36	$6.36	272,285
2022-06-13	$6.75	$6.77	$6.34	$6.50	$6.50	395,705
2022-06-10	$6.97	$7.09	$6.86	$7.01	$7.01	239,152
2022-06-09	$7.52	$7.52	$7.13	$7.16	$7.16	249,526
2022-06-08	$7.17	$7.53	$7.16	$7.53	$7.53	369,591
2022-06-07	$6.97	$7.38	$6.94	$7.27	$7.27	386,271
2022-06-06	$7.11	$7.11	$6.85	$7.01	$7.01	222,782
2022-06-03	$6.76	$7.04	$6.74	$6.98	$6.98	272,434
2022-06-02	$6.62	$6.95	$6.62	$6.89	$6.89	358,094
2022-06-01	$6.54	$6.73	$6.42	$6.64	$6.64	343,610
2022-05-31	$6.81	$6.86	$6.46	$6.55	$6.55	1,291,504
2022-05-27	$6.76	$7.01	$6.76	$6.95	$6.95	323,334
2022-05-26	$6.53	$6.79	$6.53	$6.71	$6.71	497,603
2022-05-25	$6.10	$6.49	$6.10	$6.45	$6.45	347,716
2022-05-24	$6.35	$6.44	$6.03	$6.21	$6.21	346,638
2022-05-23	$6.23	$6.62	$6.19	$6.44	$6.44	447,121
2022-05-20	$6.31	$6.47	$5.98	$6.19	$6.19	444,579
2022-05-19	$6.30	$6.47	$6.14	$6.22	$6.22	446,712
2022-05-18	$6.86	$7.07	$6.31	$6.35	$6.35	422,383
2022-05-17	$6.96	$7.17	$6.79	$6.95	$6.95	520,674
2022-05-16	$6.50	$6.98	$6.35	$6.86	$6.86	720,305
2022-05-13	$5.76	$6.43	$5.76	$6.33	$6.33	769,687
2022-05-12	$5.41	$5.90	$5.23	$5.75	$5.75	1,001,817
2022-05-11	$5.38	$5.76	$5.19	$5.31	$5.31	876,431
2022-05-10	$7.12	$7.15	$5.29	$5.36	$5.36	2,019,152
2022-05-09	$7.28	$7.28	$6.90	$7.09	$7.09	874,136
2022-05-06	$7.66	$7.66	$7.25	$7.36	$7.36	600,628
2022-05-05	$7.95	$8.07	$7.46	$7.65	$7.65	359,505
2022-05-04	$7.84	$8.12	$7.65	$8.09	$8.09	480,569
2022-05-03	$7.51	$7.81	$7.38	$7.79	$7.79	405,706
2022-05-02	$7.47	$7.54	$7.26	$7.50	$7.50	379,800
2022-04-29	$7.38	$7.59	$7.38	$7.51	$7.51	376,687
2022-04-28	$7.40	$7.55	$7.11	$7.45	$7.45	302,400
2022-04-27	$7.29	$7.43	$7.24	$7.34	$7.34	304,389
2022-04-26	$7.59	$7.64	$7.29	$7.30	$7.30	359,748
2022-04-25	$7.42	$7.71	$7.39	$7.71	$7.71	309,437
2022-04-22	$7.96	$8.06	$7.54	$7.60	$7.60	290,284
2022-04-21	$8.49	$8.54	$8.02	$8.04	$8.04	248,784
2022-04-20	$8.24	$8.52	$8.22	$8.40	$8.40	297,351
2022-04-19	$7.80	$8.21	$7.77	$8.16	$8.16	293,746
2022-04-18	$7.72	$7.96	$7.69	$7.83	$7.83	339,172
2022-04-14	$7.87	$7.97	$7.68	$7.73	$7.73	314,108
2022-04-13	$7.64	$7.78	$7.56	$7.75	$7.75	241,512
2022-04-12	$7.90	$8.00	$7.63	$7.64	$7.64	331,153
2022-04-11	$7.71	$7.92	$7.61	$7.80	$7.80	318,371
2022-04-08	$7.94	$7.98	$7.75	$7.78	$7.78	350,950
2022-04-07	$8.06	$8.13	$7.75	$7.96	$7.96	325,927
2022-04-06	$8.14	$8.24	$7.94	$8.10	$8.10	404,689
2022-04-05	$8.53	$8.65	$8.25	$8.31	$8.31	591,459
2022-04-04	$8.42	$8.76	$8.39	$8.46	$8.46	612,424
2022-04-01	$8.24	$8.50	$8.20	$8.49	$8.49	363,065
2022-03-31	$8.22	$8.27	$8.10	$8.16	$8.16	330,006
2022-03-30	$8.44	$8.57	$8.20	$8.23	$8.23	362,735
2022-03-29	$8.46	$8.55	$8.32	$8.45	$8.45	300,067
2022-03-28	$8.40	$8.52	$8.12	$8.34	$8.34	390,257
2022-03-25	$8.45	$8.59	$8.40	$8.45	$8.45	651,503
2022-03-24	$8.51	$8.57	$8.39	$8.53	$8.53	369,082
2022-03-23	$8.62	$8.66	$8.38	$8.43	$8.43	408,102
2022-03-22	$8.60	$8.95	$8.51	$8.71	$8.71	500,227
2022-03-21	$8.49	$8.73	$8.35	$8.49	$8.49	565,106
2022-03-18	$8.75	$8.84	$8.46	$8.51	$8.51	1,368,182
2022-03-17	$8.63	$8.81	$8.62	$8.77	$8.77	342,419
2022-03-16	$8.63	$9.08	$8.42	$8.71	$8.71	709,678
2022-03-15	$8.09	$8.66	$8.07	$8.65	$8.65	1,073,105
2022-03-14	$7.98	$8.02	$7.67	$7.79	$7.79	825,634
2022-03-11	$8.14	$8.30	$7.75	$7.94	$7.94	540,526
2022-03-10	$7.46	$8.15	$7.42	$8.14	$8.14	639,100
2022-03-09	$7.23	$7.84	$7.23	$7.64	$7.64	687,814
2022-03-08	$6.58	$7.54	$6.32	$7.17	$7.17	1,253,538
2022-03-07	$6.81	$6.91	$6.63	$6.83	$6.83	697,156
2022-03-04	$6.84	$7.04	$6.72	$6.81	$6.81	624,487
2022-03-03	$7.19	$7.21	$6.95	$6.99	$6.99	732,182
2022-03-02	$7.02	$7.18	$6.94	$7.10	$7.10	577,176
2022-03-01	$6.96	$7.11	$6.78	$6.94	$6.94	504,369
2022-02-28	$7.19	$7.25	$6.94	$7.01	$7.01	518,725
2022-02-25	$7.10	$7.28	$6.86	$7.27	$7.27	667,226
2022-02-24	$6.52	$7.10	$6.32	$7.07	$7.07	449,006
2022-02-23	$7.15	$7.26	$6.81	$6.82	$6.82	476,529
2022-02-22	$7.35	$7.41	$6.92	$7.12	$7.12	482,649
2022-02-18	$7.60	$7.68	$7.37	$7.44	$7.44	380,889
2022-02-17	$7.64	$7.80	$7.52	$7.65	$7.65	338,878
2022-02-16	$7.39	$7.85	$7.39	$7.76	$7.76	464,912
2022-02-15	$7.29	$7.41	$7.08	$7.40	$7.40	717,556
2022-02-14	$7.42	$7.52	$7.11	$7.14	$7.14	499,784
2022-02-11	$7.79	$7.84	$7.25	$7.34	$7.34	474,954
2022-02-10	$7.91	$8.20	$7.61	$7.74	$7.74	350,773
2022-02-09	$7.75	$8.20	$7.66	$8.12	$8.12	446,166
2022-02-08	$7.49	$7.66	$7.37	$7.66	$7.66	358,065
2022-02-07	$7.36	$7.61	$7.34	$7.49	$7.49	324,850
2022-02-04	$7.39	$7.43	$7.13	$7.38	$7.38	411,798
2022-02-03	$7.15	$7.53	$7.11	$7.42	$7.42	577,634
2022-02-02	$7.35	$7.41	$7.17	$7.28	$7.28	350,145
2022-02-01	$7.10	$7.38	$6.95	$7.37	$7.37	399,539
2022-01-31	$6.68	$7.10	$6.68	$7.10	$7.10	330,106
2022-01-28	$6.83	$6.85	$6.47	$6.77	$6.77	505,491
2022-01-27	$7.31	$7.48	$6.77	$6.85	$6.85	816,616
2022-01-26	$7.42	$7.53	$7.17	$7.25	$7.25	571,015
2022-01-25	$7.35	$7.41	$7.06	$7.29	$7.29	365,825
2022-01-24	$7.06	$7.49	$6.90	$7.47	$7.47	724,729
2022-01-21	$7.25	$7.53	$7.13	$7.27	$7.27	713,561
2022-01-20	$7.65	$7.85	$7.32	$7.34	$7.34	715,048
2022-01-19	$7.81	$7.90	$7.60	$7.61	$7.61	536,426
2022-01-18	$7.84	$7.92	$7.73	$7.82	$7.82	663,691
2022-01-14	$8.09	$8.15	$7.85	$7.99	$7.99	789,438
2022-01-13	$8.84	$8.88	$8.22	$8.24	$8.24	527,976
2022-01-12	$8.75	$8.85	$8.53	$8.74	$8.74	385,530
2022-01-11	$8.29	$8.68	$8.17	$8.66	$8.66	484,578
2022-01-10	$8.59	$8.59	$8.25	$8.40	$8.40	434,616
2022-01-07	$8.52	$8.69	$8.42	$8.65	$8.65	394,507
2022-01-06	$8.83	$8.86	$8.43	$8.54	$8.54	522,353
2022-01-05	$9.15	$9.29	$8.73	$8.86	$8.86	403,044
2022-01-04	$9.26	$9.39	$9.13	$9.20	$9.20	325,278
2022-01-03	$9.11	$9.48	$9.11	$9.21	$9.21	412,054
2021-12-31	$9.03	$9.17	$8.92	$9.02	$9.02	311,181
2021-12-30	$8.59	$9.26	$8.59	$9.06	$9.06	767,412
2021-12-29	$8.97	$9.02	$8.62	$8.65	$8.65	385,741
2021-12-28	$9.14	$9.23	$8.96	$9.00	$9.00	326,024
2021-12-27	$9.34	$9.50	$9.12	$9.17	$9.17	376,824
2021-12-23	$8.92	$9.30	$8.89	$9.25	$9.25	510,639
2021-12-22	$8.75	$8.89	$8.55	$8.87	$8.87	548,633
2021-12-21	$8.43	$8.74	$8.34	$8.72	$8.72	548,973
2021-12-20	$8.42	$8.49	$8.11	$8.33	$8.33	778,071
2021-12-17	$8.42	$8.76	$8.18	$8.62	$8.62	882,022
2021-12-16	$8.84	$8.94	$8.32	$8.52	$8.52	695,067
2021-12-15	$8.22	$8.59	$7.99	$8.58	$8.58	581,286
2021-12-14	$8.45	$8.62	$8.25	$8.28	$8.28	463,714
2021-12-13	$8.62	$8.71	$8.47	$8.53	$8.53	379,970
2021-12-10	$9.01	$9.01	$8.67	$8.77	$8.77	330,520
2021-12-09	$9.11	$9.15	$8.80	$8.83	$8.83	330,240
2021-12-08	$8.83	$9.26	$8.74	$9.18	$9.18	454,638
2021-12-07	$8.86	$9.06	$8.73	$8.80	$8.80	449,506
2021-12-06	$8.52	$8.80	$8.15	$8.64	$8.64	414,072
2021-12-03	$8.75	$8.75	$8.29	$8.40	$8.40	584,639
2021-12-02	$8.56	$8.84	$8.35	$8.74	$8.74	557,786
2021-12-01	$9.31	$9.34	$8.51	$8.51	$8.51	562,152
2021-11-30	$9.13	$9.32	$8.82	$9.10	$9.10	836,564
2021-11-29	$9.41	$9.52	$9.23	$9.30	$9.30	666,550
2021-11-26	$9.25	$9.28	$8.86	$9.20	$9.20	618,694
2021-11-24	$9.64	$9.83	$9.52	$9.74	$9.74	373,827
2021-11-23	$9.59	$9.77	$9.44	$9.76	$9.76	666,999
2021-11-22	$9.82	$10.00	$9.64	$9.66	$9.66	582,525
2021-11-19	$9.67	$9.92	$9.63	$9.75	$9.75	524,594
2021-11-18	$10.14	$10.21	$9.57	$9.86	$9.86	972,107
2021-11-17	$9.95	$10.37	$9.87	$10.08	$10.08	1,295,660
2021-11-16	$9.94	$9.96	$9.65	$9.82	$9.82	699,480
2021-11-15	$9.87	$10.17	$9.52	$10.00	$10.00	1,379,075
2021-11-12	$9.23	$10.08	$9.23	$9.83	$9.83	3,310,785
2021-11-11	$8.25	$9.53	$8.06	$9.20	$9.20	3,841,723
2021-11-10	$7.57	$7.63	$7.27	$7.40	$7.40	581,592
2021-11-09	$7.70	$7.72	$7.41	$7.58	$7.58	574,856
2021-11-08	$7.57	$7.83	$7.57	$7.66	$7.66	685,940
2021-11-05	$7.35	$7.53	$7.31	$7.50	$7.50	632,603
2021-11-04	$7.35	$7.40	$7.12	$7.25	$7.25	403,041
2021-11-03	$7.25	$7.32	$7.12	$7.28	$7.28	531,882
2021-11-02	$7.14	$7.23	$6.87	$7.21	$7.21	548,012
2021-11-01	$6.89	$7.19	$6.87	$7.13	$7.13	566,802
2021-10-29	$6.85	$6.96	$6.73	$6.83	$6.83	373,314
2021-10-28	$6.54	$6.90	$6.52	$6.77	$6.77	978,938
2021-10-27	$6.54	$6.66	$6.40	$6.42	$6.42	543,804
2021-10-26	$6.69	$6.84	$6.57	$6.58	$6.58	432,351
2021-10-25	$6.53	$6.84	$6.53	$6.68	$6.68	377,506
2021-10-22	$6.55	$6.58	$6.37	$6.50	$6.50	329,287
2021-10-21	$6.60	$6.73	$6.51	$6.54	$6.54	318,240
2021-10-20	$6.58	$6.73	$6.48	$6.62	$6.62	384,279
2021-10-19	$6.42	$6.57	$6.28	$6.50	$6.50	405,099
2021-10-18	$6.30	$6.71	$6.16	$6.42	$6.42	825,491
2021-10-15	$6.50	$6.60	$6.29	$6.30	$6.30	532,770
2021-10-14	$6.37	$6.45	$6.20	$6.29	$6.29	440,561
2021-10-13	$6.22	$6.45	$6.21	$6.27	$6.27	513,656
2021-10-12	$6.15	$6.29	$6.06	$6.17	$6.17	476,030
2021-10-11	$6.17	$6.26	$5.98	$6.11	$6.11	778,120
2021-10-08	$6.49	$6.58	$6.17	$6.19	$6.19	524,308
2021-10-07	$6.35	$6.46	$6.28	$6.32	$6.32	1,236,074
2021-10-06	$6.49	$6.57	$6.19	$6.25	$6.25	1,312,312
2021-10-05	$6.79	$6.87	$6.57	$6.65	$6.65	510,123
2021-10-04	$6.92	$7.19	$6.72	$6.75	$6.75	998,820
2021-10-01	$6.45	$7.04	$6.45	$6.84	$6.84	1,655,693
2021-09-30	$6.29	$6.43	$6.10	$6.41	$6.41	1,415,974
2021-09-29	$6.41	$6.45	$6.09	$6.28	$6.28	975,032
2021-09-28	$6.49	$6.87	$6.28	$6.36	$6.36	802,393
2021-09-27	$6.12	$6.55	$6.11	$6.48	$6.48	915,512
2021-09-24	$6.20	$6.35	$6.02	$6.03	$6.03	958,470
2021-09-23	$6.25	$6.38	$6.07	$6.31	$6.31	908,041
2021-09-22	$6.13	$6.36	$6.13	$6.22	$6.22	525,683
2021-09-21	$6.16	$6.18	$5.94	$6.04	$6.04	678,778
2021-09-20	$6.24	$6.37	$5.98	$6.09	$6.09	966,808
2021-09-17	$6.15	$6.48	$6.09	$6.48	$6.48	2,308,767
2021-09-16	$6.10	$6.32	$5.99	$6.15	$6.15	1,285,655
2021-09-15	$6.13	$6.13	$5.81	$6.01	$6.01	1,234,183
2021-09-14	$6.70	$6.74	$6.10	$6.13	$6.13	1,569,450
2021-09-13	$6.72	$6.72	$6.36	$6.62	$6.62	974,582
2021-09-10	$6.85	$6.92	$6.53	$6.55	$6.55	1,384,324
2021-09-09	$6.86	$6.97	$6.64	$6.84	$6.84	1,166,049
2021-09-08	$7.03	$7.11	$6.80	$6.87	$6.87	1,014,203
2021-09-07	$7.21	$7.36	$7.10	$7.10	$7.10	390,822
2021-09-03	$7.26	$7.26	$7.01	$7.20	$7.20	413,637
2021-09-02	$7.13	$7.41	$7.13	$7.29	$7.29	445,298
2021-09-01	$7.32	$7.34	$7.00	$7.12	$7.12	734,398
2021-08-31	$7.27	$7.42	$7.20	$7.30	$7.30	324,435
2021-08-30	$7.62	$7.70	$7.18	$7.25	$7.25	593,975
2021-08-27	$7.68	$7.79	$7.56	$7.60	$7.60	487,197
2021-08-26	$7.82	$7.87	$7.53	$7.62	$7.62	565,029
2021-08-25	$7.91	$8.08	$7.80	$7.85	$7.85	717,564
2021-08-24	$7.31	$8.01	$7.31	$7.92	$7.92	1,290,661
2021-08-23	$7.04	$7.35	$6.98	$7.27	$7.27	539,162
2021-08-20	$6.66	$6.98	$6.66	$6.90	$6.90	910,510
2021-08-19	$6.67	$6.91	$6.52	$6.70	$6.70	731,652
2021-08-18	$7.11	$7.16	$6.80	$6.80	$6.80	632,209
2021-08-17	$7.46	$7.46	$6.95	$7.14	$7.14	633,306
2021-08-16	$7.75	$7.88	$7.48	$7.55	$7.55	551,456
2021-08-13	$7.56	$8.26	$7.56	$7.78	$7.78	854,644
2021-08-12	$7.66	$7.68	$7.40	$7.60	$7.60	389,979
2021-08-11	$7.52	$7.77	$7.40	$7.69	$7.69	545,630
2021-08-10	$7.25	$7.55	$7.22	$7.54	$7.54	398,046
2021-08-09	$7.07	$7.34	$7.00	$7.25	$7.25	406,067
2021-08-06	$7.12	$7.20	$7.00	$7.12	$7.12	321,580
2021-08-05	$6.69	$7.19	$6.68	$7.05	$7.05	470,669
2021-08-04	$6.72	$6.83	$6.57	$6.67	$6.67	508,041
2021-08-03	$7.02	$7.03	$6.61	$6.85	$6.85	449,360
2021-08-02	$7.38	$7.46	$6.96	$7.02	$7.02	772,304
2021-07-30	$7.27	$7.29	$7.08	$7.16	$7.16	412,146
2021-07-29	$7.22	$7.37	$7.11	$7.32	$7.32	480,596
2021-07-28	$6.85	$7.29	$6.84	$7.17	$7.17	504,090
2021-07-27	$6.85	$6.95	$6.55	$6.76	$6.76	416,135
2021-07-26	$6.88	$7.13	$6.81	$6.95	$6.95	335,448
2021-07-23	$6.90	$6.95	$6.65	$6.81	$6.81	409,600
2021-07-22	$7.22	$7.23	$6.76	$6.88	$6.88	526,606
2021-07-21	$7.19	$7.44	$7.17	$7.23	$7.23	582,374
2021-07-20	$6.76	$7.15	$6.71	$7.11	$7.11	489,969
2021-07-19	$6.50	$6.77	$6.42	$6.74	$6.74	763,782
2021-07-16	$7.11	$7.29	$6.69	$6.74	$6.74	763,154
2021-07-15	$6.77	$7.14	$6.72	$7.01	$7.01	654,424
2021-07-14	$7.14	$7.14	$6.72	$6.83	$6.83	928,279
2021-07-13	$7.51	$7.58	$7.01	$7.09	$7.09	1,049,227
2021-07-12	$7.42	$7.87	$7.38	$7.64	$7.64	965,453
2021-07-09	$7.27	$7.44	$7.18	$7.32	$7.32	357,132
2021-07-08	$7.05	$7.33	$7.02	$7.10	$7.10	561,758
2021-07-07	$7.33	$7.39	$7.07	$7.32	$7.32	612,777
2021-07-06	$7.41	$7.49	$7.26	$7.35	$7.35	625,886
2021-07-02	$7.66	$7.70	$7.35	$7.42	$7.42	580,982
2021-07-01	$7.93	$7.95	$7.46	$7.60	$7.60	1,104,757
2021-06-30	$7.53	$7.94	$7.32	$7.88	$7.88	1,184,429
2021-06-29	$7.91	$7.99	$7.54	$7.56	$7.56	732,072
2021-06-28	$7.86	$7.98	$7.64	$7.84	$7.84	991,022
2021-06-25	$8.14	$8.24	$7.88	$7.94	$7.94	6,905,811
2021-06-24	$7.70	$8.20	$7.70	$8.12	$8.12	700,426
2021-06-23	$7.73	$7.81	$7.56	$7.66	$7.66	584,475
2021-06-22	$7.67	$7.78	$7.48	$7.58	$7.58	757,210
2021-06-21	$7.57	$7.82	$7.51	$7.78	$7.78	754,596
2021-06-18	$7.78	$7.82	$7.39	$7.50	$7.50	988,017
2021-06-17	$8.15	$8.25	$7.76	$7.82	$7.82	831,302
2021-06-16	$8.07	$8.25	$7.96	$8.18	$8.18	697,995
2021-06-15	$8.15	$8.27	$7.98	$8.17	$8.17	539,783
2021-06-14	$8.54	$8.68	$8.13	$8.18	$8.18	578,371
2021-06-11	$8.28	$8.52	$8.27	$8.50	$8.50	516,646
2021-06-10	$8.65	$8.87	$8.25	$8.26	$8.26	645,704
2021-06-09	$9.32	$9.35	$8.67	$8.67	$8.67	562,321
2021-06-08	$9.09	$9.29	$8.80	$9.20	$9.20	635,024
2021-06-07	$9.04	$9.42	$9.01	$9.07	$9.07	1,034,158
2021-06-04	$8.78	$8.96	$8.48	$8.89	$8.89	1,078,356
2021-06-03	$9.21	$9.32	$8.72	$8.74	$8.74	607,764
2021-06-02	$8.96	$9.23	$8.79	$9.23	$9.23	1,183,431
2021-06-01	$8.68	$9.18	$8.68	$8.89	$8.89	727,824
2021-05-28	$9.03	$9.11	$8.51	$8.62	$8.62	562,356
2021-05-27	$8.66	$9.05	$8.65	$8.99	$8.99	941,156
2021-05-26	$8.10	$8.59	$8.10	$8.53	$8.53	792,613
2021-05-25	$8.08	$8.19	$7.87	$8.01	$8.01	541,158
2021-05-24	$8.20	$8.24	$7.88	$8.00	$8.00	504,773
2021-05-21	$8.38	$8.54	$8.15	$8.22	$8.22	798,417
2021-05-20	$7.98	$8.28	$7.85	$8.27	$8.27	826,333
2021-05-19	$7.90	$8.02	$7.68	$7.98	$7.98	565,642
2021-05-18	$7.88	$8.26	$7.75	$8.12	$8.12	837,530
2021-05-17	$7.59	$7.90	$7.17	$7.86	$7.86	737,660
2021-05-14	$7.99	$8.05	$7.62	$7.71	$7.71	934,203
2021-05-13	$7.37	$8.39	$7.37	$7.76	$7.76	1,356,488
2021-05-12	$7.96	$8.07	$7.28	$7.29	$7.29	832,391
2021-05-11	$7.60	$8.08	$7.54	$7.95	$7.95	770,406
2021-05-10	$8.43	$8.59	$7.83	$7.88	$7.88	1,456,611
2021-05-07	$8.45	$8.65	$8.35	$8.46	$8.46	1,279,613
2021-05-06	$8.73	$8.79	$8.32	$8.49	$8.49	565,709
2021-05-05	$8.67	$8.94	$8.67	$8.73	$8.73	350,776
2021-05-04	$8.43	$8.84	$8.28	$8.73	$8.73	630,796
2021-05-03	$9.06	$9.06	$8.58	$8.84	$8.84	689,009
2021-04-30	$9.03	$9.36	$8.81	$9.02	$9.02	710,832
2021-04-29	$9.19	$9.26	$8.90	$9.13	$9.13	832,174
2021-04-28	$8.96	$9.21	$8.75	$9.09	$9.09	790,281
2021-04-27	$8.59	$9.08	$8.52	$8.98	$8.98	1,096,017
2021-04-26	$8.04	$8.80	$8.02	$8.59	$8.59	1,278,792
2021-04-23	$7.60	$7.97	$7.50	$7.94	$7.94	858,025
2021-04-22	$7.30	$7.96	$7.30	$7.61	$7.61	1,381,374
2021-04-21	$6.60	$7.25	$6.53	$7.21	$7.21	956,161
2021-04-20	$7.02	$7.10	$6.57	$6.66	$6.66	1,387,861
2021-04-19	$7.44	$7.89	$6.95	$7.15	$7.15	1,175,598
2021-04-16	$7.42	$7.57	$7.17	$7.44	$7.44	917,491
2021-04-15	$7.56	$7.69	$7.13	$7.40	$7.40	1,141,001
2021-04-14	$7.63	$7.95	$7.53	$7.55	$7.55	1,017,467
2021-04-13	$8.15	$8.18	$7.50	$7.69	$7.69	1,235,433
2021-04-12	$8.67	$8.72	$7.85	$8.03	$8.03	1,122,207
2021-04-09	$8.89	$8.94	$8.65	$8.73	$8.73	503,133
2021-04-08	$8.93	$9.19	$8.64	$8.92	$8.92	582,008
2021-04-07	$9.10	$9.33	$8.80	$8.91	$8.91	648,873
2021-04-06	$9.19	$9.43	$8.85	$9.13	$9.13	1,016,378
2021-04-05	$9.84	$9.84	$9.19	$9.23	$9.23	1,216,211
2021-04-01	$9.49	$9.90	$9.28	$9.70	$9.70	1,522,302
2021-03-31	$9.34	$9.61	$9.01	$9.47	$9.47	2,280,989
2021-03-30	$8.58	$9.18	$8.45	$9.15	$9.15	2,642,901
2021-03-29	$8.20	$8.65	$8.16	$8.61	$8.61	3,287,728
2021-03-26	$7.37	$7.90	$7.37	$7.89	$7.89	1,408,787
2021-03-25	$6.75	$7.46	$6.57	$7.36	$7.36	1,831,368
2021-03-24	$6.77	$7.12	$6.44	$6.44	$6.44	949,518
2021-03-23	$7.11	$7.25	$6.39	$6.64	$6.64	1,172,044
2021-03-22	$7.53	$7.58	$7.04	$7.14	$7.14	1,045,215
2021-03-19	$7.20	$7.73	$7.14	$7.54	$7.54	1,448,082
2021-03-18	$7.35	$7.81	$7.15	$7.21	$7.21	1,366,401
2021-03-17	$7.28	$7.59	$7.15	$7.43	$7.43	668,732
2021-03-16	$7.58	$7.85	$7.18	$7.35	$7.35	755,600
2021-03-15	$7.51	$7.99	$7.32	$7.57	$7.57	1,228,090
2021-03-12	$7.21	$7.69	$7.15	$7.40	$7.40	1,056,292
2021-03-11	$7.24	$7.33	$7.03	$7.33	$7.33	729,837
2021-03-10	$7.10	$7.46	$6.80	$7.03	$7.03	895,274
2021-03-09	$6.80	$7.36	$6.80	$7.21	$7.21	1,556,243
2021-03-08	$6.66	$6.92	$6.49	$6.76	$6.76	907,105
2021-03-05	$6.98	$7.10	$5.93	$6.59	$6.59	1,553,954
2021-03-04	$7.26	$7.81	$6.38	$6.78	$6.78	2,557,577
2021-03-03	$7.46	$7.58	$6.97	$7.45	$7.45	1,241,473
2021-03-02	$7.08	$7.69	$6.94	$7.40	$7.40	1,796,112
2021-03-01	$7.26	$7.30	$6.79	$7.02	$7.02	784,232
2021-02-26	$6.90	$7.19	$6.30	$7.08	$7.08	1,922,421
2021-02-25	$7.23	$7.38	$6.71	$6.96	$6.96	1,030,238
2021-02-24	$6.86	$7.36	$6.85	$7.30	$7.30	1,889,188
2021-02-23	$6.33	$6.74	$5.77	$6.74	$6.74	2,435,866
2021-02-22	$6.32	$6.94	$6.26	$6.67	$6.67	1,385,264
2021-02-19	$6.63	$6.63	$6.32	$6.38	$6.38	2,284,659
2021-02-18	$6.80	$6.97	$6.60	$6.60	$6.60	1,518,572
2021-02-17	$7.38	$7.38	$6.56	$6.72	$6.72	2,201,942
2021-02-16	$7.51	$7.84	$7.28	$7.39	$7.39	2,121,512
2021-02-12	$7.75	$8.24	$7.21	$7.33	$7.33	2,485,121
2021-02-11	$7.25	$7.94	$7.22	$7.75	$7.75	4,987,858
2021-02-10	$6.40	$7.43	$6.16	$7.25	$7.25	14,905,616
2021-02-09	$6.41	$6.44	$5.91	$6.04	$6.04	977,929
2021-02-08	$6.70	$6.74	$6.23	$6.51	$6.51	676,806
2021-02-05	$6.37	$6.62	$6.05	$6.59	$6.59	539,373
2021-02-04	$6.44	$6.55	$6.09	$6.27	$6.27	617,642
2021-02-03	$6.06	$6.43	$6.00	$6.32	$6.32	522,058
2021-02-02	$5.97	$6.39	$5.95	$6.15	$6.15	658,530
2021-02-01	$5.70	$6.14	$5.37	$5.86	$5.86	1,135,527
2021-01-29	$5.83	$6.42	$5.45	$5.55	$5.55	796,708
2021-01-28	$6.18	$6.39	$5.55	$5.81	$5.81	955,780
2021-01-27	$6.68	$7.40	$6.05	$6.18	$6.18	1,521,126
2021-01-26	$6.61	$7.64	$6.45	$6.77	$6.77	2,218,500
2021-01-25	$6.74	$6.77	$6.26	$6.46	$6.46	1,290,774
2021-01-22	$5.91	$6.42	$5.75	$6.28	$6.28	1,861,782
2021-01-21	$5.50	$5.90	$5.44	$5.69	$5.69	932,944
2021-01-20	$5.29	$5.55	$5.04	$5.46	$5.46	430,295
2021-01-19	$4.80	$5.32	$4.76	$5.25	$5.25	520,592
2021-01-15	$4.68	$4.90	$4.36	$4.74	$4.74	433,873
2021-01-14	$4.51	$4.84	$4.46	$4.65	$4.65	386,485
2021-01-13	$4.41	$4.64	$4.31	$4.50	$4.50	465,860
2021-01-12	$4.15	$4.55	$4.15	$4.30	$4.30	686,726
2021-01-11	$3.65	$4.00	$3.50	$3.93	$3.93	405,525
2021-01-08	$3.67	$3.68	$3.41	$3.68	$3.68	372,599
2021-01-07	$3.45	$3.66	$3.44	$3.63	$3.63	229,961
2021-01-06	$3.34	$3.59	$3.34	$3.44	$3.44	786,788
2021-01-05	$3.41	$3.63	$3.19	$3.32	$3.32	530,294
2021-01-04	$3.58	$3.59	$3.28	$3.35	$3.35	194,240
2020-12-31	$3.57	$3.61	$3.44	$3.51	$3.51	194,390
2020-12-30	$3.26	$3.67	$3.26	$3.63	$3.63	252,215
2020-12-29	$3.42	$3.48	$3.17	$3.27	$3.27	339,231
2020-12-28	$3.46	$3.69	$3.31	$3.37	$3.37	446,631
2020-12-24	$3.50	$3.50	$3.34	$3.42	$3.42	279,488
2020-12-23	$3.45	$3.59	$3.37	$3.53	$3.53	470,584
2020-12-22	$3.70	$3.79	$3.44	$3.44	$3.44	776,085
2020-12-21	$3.81	$3.91	$3.63	$3.70	$3.70	581,975
2020-12-18	$4.20	$4.30	$3.90	$3.91	$3.91	656,231
2020-12-17	$4.14	$4.30	$4.03	$4.08	$4.08	564,966
2020-12-16	$4.29	$4.33	$3.95	$4.13	$4.13	414,516
2020-12-15	$4.42	$4.51	$4.25	$4.27	$4.27	164,678
2020-12-14	$4.72	$4.79	$4.34	$4.43	$4.43	289,552
2020-12-11	$4.51	$4.81	$4.51	$4.67	$4.67	256,775
2020-12-10	$4.40	$4.74	$4.39	$4.55	$4.55	248,980
2020-12-09	$4.50	$4.61	$4.34	$4.47	$4.47	250,102
2020-12-08	$4.48	$4.61	$4.36	$4.44	$4.44	294,391
2020-12-07	$4.46	$4.60	$4.29	$4.47	$4.47	284,133
2020-12-04	$4.33	$4.66	$4.33	$4.42	$4.42	349,270
2020-12-03	$4.04	$4.35	$3.96	$4.30	$4.30	323,987
2020-12-02	$4.09	$4.27	$3.94	$4.13	$4.13	246,626
2020-12-01	$4.28	$4.45	$4.01	$4.09	$4.09	370,708
2020-11-30	$3.97	$4.40	$3.90	$4.20	$4.20	636,226
2020-11-27	$3.35	$3.90	$3.34	$3.85	$3.85	388,732
2020-11-25	$3.30	$3.33	$2.96	$3.32	$3.32	317,481
2020-11-24	$3.30	$3.39	$3.20	$3.24	$3.24	377,746
2020-11-23	$3.16	$3.22	$3.10	$3.20	$3.20	224,761
2020-11-20	$3.07	$3.16	$3.05	$3.12	$3.12	176,171
2020-11-19	$3.08	$3.10	$3.01	$3.06	$3.06	70,715
2020-11-18	$3.05	$3.11	$2.95	$3.02	$3.02	175,863
2020-11-17	$2.88	$3.25	$2.82	$3.06	$3.06	472,711
2020-11-16	$2.80	$2.90	$2.70	$2.88	$2.88	257,711
2020-11-13	$2.75	$2.90	$2.63	$2.75	$2.75	227,801
2020-11-12	$2.83	$2.95	$2.55	$2.66	$2.66	524,848
2020-11-11	$2.48	$2.68	$2.45	$2.68	$2.68	150,768
2020-11-10	$2.34	$2.45	$2.32	$2.41	$2.41	62,860
2020-11-09	$2.40	$2.45	$2.30	$2.33	$2.33	102,761
2020-11-06	$2.45	$2.47	$2.25	$2.26	$2.26	173,809
2020-11-05	$2.39	$2.50	$2.38	$2.39	$2.39	46,064
2020-11-04	$2.49	$2.54	$2.39	$2.41	$2.41	48,261
2020-11-03	$2.50	$2.55	$2.38	$2.49	$2.49	80,001
2020-11-02	$2.37	$2.48	$2.35	$2.44	$2.44	77,979
2020-10-30	$2.40	$2.40	$2.31	$2.37	$2.37	31,918
2020-10-29	$2.30	$2.43	$2.26	$2.40	$2.40	81,466
2020-10-28	$2.36	$2.40	$2.11	$2.32	$2.32	162,945
2020-10-27	$2.40	$2.47	$2.33	$2.40	$2.40	99,108
2020-10-26	$2.50	$2.51	$2.32	$2.43	$2.43	89,324
2020-10-23	$2.62	$2.62	$2.51	$2.54	$2.54	40,919
2020-10-22	$2.53	$2.64	$2.50	$2.58	$2.58	35,726
2020-10-21	$2.62	$2.62	$2.48	$2.54	$2.54	26,652
2020-10-20	$2.66	$2.66	$2.58	$2.62	$2.62	20,904
2020-10-19	$2.59	$2.72	$2.59	$2.66	$2.66	43,082
2020-10-16	$2.52	$2.68	$2.51	$2.62	$2.62	65,605
2020-10-15	$2.55	$2.60	$2.46	$2.53	$2.53	115,798
2020-10-14	$2.65	$2.75	$2.54	$2.61	$2.61	168,386
2020-10-13	$2.52	$2.70	$2.43	$2.65	$2.65	186,036
2020-10-12	$2.48	$2.48	$2.35	$2.44	$2.44	121,867
2020-10-09	$2.55	$2.59	$2.39	$2.47	$2.47	177,282
2020-10-08	$2.52	$2.64	$2.48	$2.54	$2.54	190,318
2020-10-07	$2.40	$2.60	$2.40	$2.48	$2.48	197,210
2020-10-06	$2.45	$2.49	$2.32	$2.36	$2.36	123,502
2020-10-05	$2.43	$2.47	$2.36	$2.42	$2.42	113,074
2020-10-02	$2.33	$2.43	$2.32	$2.40	$2.40	102,381
2020-10-01	$2.31	$2.39	$2.28	$2.39	$2.39	52,501
2020-09-30	$2.34	$2.45	$2.26	$2.32	$2.32	59,945
2020-09-29	$2.46	$2.46	$2.24	$2.34	$2.34	69,516
2020-09-28	$2.35	$2.47	$2.35	$2.44	$2.44	35,076
2020-09-25	$2.33	$2.40	$2.30	$2.36	$2.36	48,439
2020-09-24	$2.29	$2.40	$2.21	$2.32	$2.32	74,436
2020-09-23	$2.48	$2.48	$2.20	$2.31	$2.31	175,791
2020-09-22	$2.39	$2.40	$2.24	$2.37	$2.37	145,337
2020-09-21	$2.48	$2.48	$2.36	$2.43	$2.43	105,638
2020-09-18	$2.55	$2.61	$2.44	$2.56	$2.56	248,590
2020-09-17	$2.47	$2.51	$2.40	$2.51	$2.51	71,953
2020-09-16	$2.59	$2.59	$2.46	$2.50	$2.50	175,168
2020-09-15	$2.61	$2.63	$2.53	$2.58	$2.58	129,027
2020-09-14	$2.53	$2.70	$2.52	$2.62	$2.62	217,377
2020-09-11	$2.50	$2.53	$2.46	$2.52	$2.52	179,139
2020-09-10	$2.46	$2.53	$2.43	$2.50	$2.50	243,905
2020-09-09	$2.50	$2.52	$2.40	$2.50	$2.50	455,167
2020-09-08	$2.45	$2.56	$2.33	$2.38	$2.38	427,022
2020-09-04	$2.50	$2.50	$2.36	$2.39	$2.39	131,260
2020-09-03	$2.45	$2.49	$2.32	$2.46	$2.46	75,018
2020-09-02	$2.35	$2.54	$2.32	$2.40	$2.40	180,465
2020-09-01	$2.39	$2.41	$2.31	$2.36	$2.36	76,432
2020-08-31	$2.44	$2.47	$2.38	$2.41	$2.41	60,628
2020-08-28	$2.46	$2.50	$2.42	$2.48	$2.48	69,172
2020-08-27	$2.42	$2.51	$2.41	$2.48	$2.48	119,358
2020-08-26	$2.49	$2.50	$2.42	$2.45	$2.45	46,279
2020-08-25	$2.48	$2.56	$2.42	$2.50	$2.50	57,604
2020-08-24	$2.53	$2.54	$2.46	$2.49	$2.49	54,594
2020-08-21	$2.67	$2.67	$2.47	$2.52	$2.52	71,844
2020-08-20	$2.70	$2.70	$2.55	$2.67	$2.67	95,257
2020-08-19	$2.70	$2.80	$2.52	$2.70	$2.70	137,934
2020-08-18	$2.86	$2.86	$2.70	$2.72	$2.72	51,732
2020-08-17	$3.15	$3.15	$2.78	$2.87	$2.87	177,603
2020-08-14	$2.78	$3.10	$2.65	$3.05	$3.05	262,495
2020-08-13	$3.11	$3.31	$2.38	$2.76	$2.76	482,430
2020-08-12	$3.05	$3.07	$2.91	$2.99	$2.99	101,929
2020-08-11	$3.07	$3.08	$2.92	$3.01	$3.01	132,901
2020-08-10	$2.70	$3.12	$2.69	$3.02	$3.02	476,033
2020-08-07	$2.54	$2.70	$2.46	$2.69	$2.69	71,359
2020-08-06	$2.52	$2.60	$2.50	$2.54	$2.54	38,353
2020-08-05	$2.59	$2.65	$2.46	$2.53	$2.53	61,395
2020-08-04	$2.46	$2.69	$2.43	$2.59	$2.59	75,926
2020-08-03	$2.26	$2.48	$2.26	$2.46	$2.46	56,633
2020-07-31	$2.61	$2.63	$2.29	$2.30	$2.30	270,222
2020-07-30	$2.54	$2.76	$2.48	$2.62	$2.62	137,998
2020-07-29	$2.54	$2.61	$2.50	$2.59	$2.59	41,045
2020-07-28	$2.57	$2.61	$2.53	$2.55	$2.55	31,167
2020-07-27	$2.50	$2.63	$2.45	$2.61	$2.61	61,813
2020-07-24	$2.57	$2.58	$2.42	$2.46	$2.46	85,121
2020-07-23	$2.50	$2.61	$2.43	$2.53	$2.53	108,049
2020-07-22	$2.51	$2.51	$2.38	$2.44	$2.44	65,971
2020-07-21	$2.55	$2.56	$2.40	$2.48	$2.48	49,527
2020-07-20	$2.33	$2.63	$2.31	$2.51	$2.51	79,295
2020-07-17	$2.45	$2.51	$2.34	$2.38	$2.38	64,300
2020-07-16	$2.25	$2.64	$2.20	$2.42	$2.42	229,100
2020-07-15	$2.21	$2.29	$2.20	$2.26	$2.26	88,600
2020-07-14	$2.11	$2.30	$2.08	$2.20	$2.20	137,800
2020-07-13	$2.27	$2.27	$2.07	$2.11	$2.11	201,700
2020-07-10	$2.24	$2.35	$2.24	$2.26	$2.26	49,500
2020-07-09	$2.28	$2.28	$2.21	$2.27	$2.27	73,400
2020-07-08	$2.25	$2.31	$2.20	$2.26	$2.26	43,300
2020-07-07	$2.35	$2.46	$2.25	$2.26	$2.26	85,700
2020-07-06	$2.32	$2.48	$2.24	$2.45	$2.45	111,900
2020-07-02	$2.20	$2.33	$2.18	$2.23	$2.23	68,400
2020-07-01	$2.29	$2.33	$2.15	$2.19	$2.19	147,800
2020-06-30	$2.20	$2.33	$2.15	$2.28	$2.28	56,300
2020-06-29	$2.44	$2.48	$2.18	$2.21	$2.21	157,000
2020-06-26	$2.19	$2.42	$2.06	$2.41	$2.41	220,399
2020-06-25	$2.15	$2.26	$2.04	$2.18	$2.18	143,630
2020-06-24	$2.21	$2.21	$2.00	$2.15	$2.15	118,763
2020-06-23	$2.20	$2.25	$2.11	$2.19	$2.19	127,575
2020-06-22	$2.31	$2.32	$2.15	$2.18	$2.18	223,682
2020-06-19	$2.42	$2.47	$2.31	$2.33	$2.33	120,256
2020-06-18	$2.38	$2.46	$2.30	$2.36	$2.36	81,611
2020-06-17	$2.58	$2.59	$2.33	$2.38	$2.38	101,648
2020-06-16	$2.65	$2.67	$2.47	$2.59	$2.59	192,852
2020-06-15	$2.29	$2.67	$2.21	$2.51	$2.51	141,402
2020-06-12	$2.32	$2.54	$2.30	$2.47	$2.47	110,000
2020-06-11	$2.40	$2.46	$2.19	$2.32	$2.32	419,879
2020-06-10	$2.90	$2.95	$2.52	$2.56	$2.56	299,827
2020-06-09	$2.93	$2.93	$2.56	$2.75	$2.75	187,558
2020-06-08	$2.92	$2.94	$2.81	$2.92	$2.92	293,878
2020-06-05	$2.60	$2.81	$2.57	$2.75	$2.75	599,043
2020-06-04	$2.61	$2.61	$2.46	$2.55	$2.55	206,984
2020-06-03	$2.50	$2.62	$2.45	$2.59	$2.59	226,340
2020-06-02	$2.45	$2.49	$2.34	$2.48	$2.48	200,552
2020-06-01	$2.16	$2.40	$2.13	$2.37	$2.37	171,118
2020-05-29	$2.16	$2.22	$2.02	$2.15	$2.15	275,787
2020-05-28	$2.23	$2.31	$2.12	$2.19	$2.19	245,071
2020-05-27	$2.33	$2.49	$2.20	$2.24	$2.24	279,546
2020-05-26	$2.50	$2.58	$2.30	$2.32	$2.32	565,228
2020-05-22	$2.35	$2.48	$2.33	$2.47	$2.47	417,006
2020-05-21	$2.20	$2.33	$2.18	$2.31	$2.31	811,156
2020-05-20	$2.05	$2.10	$1.95	$2.00	$2.00	242,411
2020-05-19	$2.01	$2.04	$1.89	$2.03	$2.03	191,414
2020-05-18	$1.80	$2.05	$1.80	$2.02	$2.02	502,101
2020-05-15	$2.02	$2.15	$1.78	$1.80	$1.80	363,268
2020-05-14	$1.83	$1.93	$1.73	$1.84	$1.84	615,266
2020-05-13	$2.22	$2.23	$1.89	$2.03	$2.03	971,475
2020-05-12	$1.69	$2.56	$1.69	$2.16	$2.16	5,240,171
2020-05-11	$1.09	$1.73	$1.08	$1.54	$1.54	1,698,454
2020-05-08	$0.93	$1.07	$0.90	$1.07	$1.07	480,067
2020-05-07	$0.93	$0.94	$0.89	$0.91	$0.91	123,727
2020-05-06	$0.96	$0.96	$0.89	$0.91	$0.91	176,727
2020-05-05	$0.97	$0.97	$0.92	$0.93	$0.93	193,619
2020-05-04	$0.95	$0.97	$0.89	$0.94	$0.94	272,983
2020-05-01	$0.90	$0.94	$0.89	$0.93	$0.93	190,122
2020-04-30	$1.02	$1.03	$0.90	$0.93	$0.93	509,230
2020-04-29	$0.98	$0.98	$0.92	$0.97	$0.97	383,934
2020-04-28	$0.92	$0.95	$0.91	$0.93	$0.93	176,796
2020-04-27	$0.93	$0.95	$0.88	$0.90	$0.90	121,852
2020-04-24	$0.92	$0.94	$0.88	$0.90	$0.90	134,412
2020-04-23	$0.94	$0.95	$0.88	$0.90	$0.90	190,854
2020-04-22	$0.99	$0.99	$0.90	$0.92	$0.92	199,016
2020-04-21	$1.00	$1.00	$0.94	$0.94	$0.94	151,435
2020-04-20	$0.98	$1.01	$0.96	$0.98	$0.98	174,294
2020-04-17	$0.99	$0.99	$0.93	$0.95	$0.95	189,637
2020-04-16	$1.04	$1.05	$0.93	$0.95	$0.95	120,649
2020-04-15	$0.99	$1.00	$0.93	$0.99	$0.99	193,929
2020-04-14	$0.99	$1.03	$0.97	$1.02	$1.02	316,907
2020-04-13	$1.05	$1.09	$0.98	$1.01	$1.01	202,524
2020-04-09	$1.11	$1.11	$0.98	$1.02	$1.02	238,555
2020-04-08	$1.08	$1.08	$0.98	$1.01	$1.01	170,317
2020-04-07	$1.04	$1.11	$1.00	$1.05	$1.05	178,772
2020-04-06	$1.00	$1.07	$0.98	$1.00	$1.00	212,771
2020-04-03	$0.98	$1.01	$0.94	$0.96	$0.96	112,277
2020-04-02	$1.05	$1.05	$0.98	$1.02	$1.02	202,949
2020-04-01	$1.04	$1.05	$0.92	$1.00	$1.00	170,483
2020-03-31	$1.23	$1.23	$0.85	$1.02	$1.02	669,577
2020-03-30	$1.31	$1.31	$1.15	$1.16	$1.16	311,071
2020-03-27	$1.25	$1.35	$1.18	$1.31	$1.31	278,013
2020-03-26	$1.21	$1.32	$1.14	$1.22	$1.22	398,329
2020-03-25	$1.25	$1.48	$0.96	$1.14	$1.14	625,354
2020-03-24	$1.00	$1.15	$1.00	$1.10	$1.10	268,903
2020-03-23	$0.96	$1.01	$0.87	$0.91	$0.91	221,829
2020-03-20	$1.15	$1.22	$0.90	$0.98	$0.98	516,196
2020-03-19	$0.86	$1.17	$0.81	$1.12	$1.12	621,096
2020-03-18	$1.30	$1.30	$0.77	$0.81	$0.81	606,606
2020-03-17	$1.44	$1.45	$1.19	$1.33	$1.33	457,003
2020-03-16	$1.44	$1.47	$1.15	$1.18	$1.18	444,281
2020-03-13	$1.77	$1.85	$1.50	$1.65	$1.65	358,068
2020-03-12	$1.95	$1.95	$1.39	$1.48	$1.48	561,196
2020-03-11	$2.40	$2.50	$1.82	$1.92	$1.92	532,185
2020-03-10	$2.90	$3.07	$2.38	$2.40	$2.40	452,253
2020-03-09	$2.30	$3.50	$2.30	$2.75	$2.75	407,840
2020-03-06	$3.61	$3.72	$3.51	$3.54	$3.54	175,013
2020-03-05	$4.03	$4.05	$3.73	$3.76	$3.76	157,896
2020-03-04	$4.21	$4.34	$4.02	$4.10	$4.10	322,558
2020-03-03	$4.19	$4.27	$4.05	$4.17	$4.17	48,987
2020-03-02	$4.15	$4.22	$3.97	$4.21	$4.21	92,271
2020-02-28	$4.00	$4.18	$3.94	$4.15	$4.15	146,609
2020-02-27	$4.02	$4.30	$3.84	$4.24	$4.24	109,535
2020-02-26	$4.31	$4.40	$4.10	$4.13	$4.13	127,361
2020-02-25	$4.55	$4.56	$4.04	$4.29	$4.29	222,316
2020-02-24	$4.56	$4.60	$4.40	$4.48	$4.48	93,246
2020-02-21	$4.72	$4.76	$4.63	$4.65	$4.65	144,652
2020-02-20	$4.70	$4.79	$4.65	$4.72	$4.72	113,244
2020-02-19	$4.62	$4.76	$4.54	$4.69	$4.69	134,171
2020-02-18	$4.57	$4.70	$4.49	$4.57	$4.57	118,943
2020-02-14	$4.54	$4.64	$4.54	$4.54	$4.54	61,790
2020-02-13	$4.80	$4.88	$4.49	$4.49	$4.49	98,336
2020-02-12	$4.81	$4.89	$4.79	$4.80	$4.80	88,012
2020-02-11	$4.80	$4.90	$4.65	$4.79	$4.79	87,585
2020-02-10	$4.71	$4.82	$4.68	$4.75	$4.75	59,368
2020-02-07	$4.70	$4.77	$4.52	$4.72	$4.72	77,076
2020-02-06	$4.66	$4.78	$4.60	$4.75	$4.75	114,753
2020-02-05	$4.61	$4.69	$4.52	$4.63	$4.63	197,567
2020-02-04	$4.60	$4.67	$4.51	$4.59	$4.59	74,303
2020-02-03	$4.24	$4.68	$4.24	$4.49	$4.49	291,966
2020-01-31	$4.29	$4.34	$4.12	$4.21	$4.21	138,427
2020-01-30	$4.54	$4.59	$4.26	$4.31	$4.31	169,473
2020-01-29	$4.60	$4.67	$4.51	$4.55	$4.55	76,093
2020-01-28	$4.50	$4.72	$4.49	$4.57	$4.57	62,324
2020-01-27	$4.44	$4.64	$4.40	$4.50	$4.50	168,776
2020-01-24	$4.46	$4.58	$4.37	$4.51	$4.51	162,367
2020-01-23	$4.61	$4.68	$4.43	$4.50	$4.50	74,186
2020-01-22	$4.75	$4.90	$4.57	$4.63	$4.63	98,036
2020-01-21	$4.96	$5.01	$4.66	$4.78	$4.78	115,101
2020-01-17	$4.87	$5.16	$4.81	$4.98	$4.98	155,422
2020-01-16	$4.54	$4.87	$4.48	$4.80	$4.80	227,363
2020-01-15	$4.55	$4.70	$4.47	$4.54	$4.54	95,516
2020-01-14	$4.61	$4.73	$4.48	$4.59	$4.59	126,178
2020-01-13	$4.66	$4.66	$4.42	$4.59	$4.59	113,315
2020-01-10	$4.66	$4.85	$4.60	$4.71	$4.71	167,574
2020-01-09	$4.60	$4.85	$4.55	$4.63	$4.63	149,133
2020-01-08	$4.49	$4.79	$4.18	$4.59	$4.59	546,289
2020-01-07	$4.01	$4.52	$3.91	$4.45	$4.45	296,491
2020-01-06	$3.86	$4.03	$3.82	$3.98	$3.98	84,268
2020-01-03	$3.72	$3.90	$3.66	$3.86	$3.86	92,227
2020-01-02	$3.67	$3.77	$3.43	$3.75	$3.75	90,261
2019-12-31	$3.38	$3.70	$3.38	$3.64	$3.64	80,493
2019-12-30	$3.59	$3.59	$3.41	$3.45	$3.45	106,583
2019-12-27	$3.55	$3.75	$3.49	$3.59	$3.59	242,173
2019-12-26	$3.30	$3.50	$3.28	$3.39	$3.39	139,164
2019-12-24	$3.22	$3.34	$3.20	$3.30	$3.30	50,199
2019-12-23	$3.17	$3.26	$3.07	$3.22	$3.22	119,333
2019-12-20	$3.09	$3.19	$3.06	$3.19	$3.19	59,626
2019-12-19	$2.95	$3.18	$2.94	$3.10	$3.10	193,006
2019-12-18	$3.00	$3.00	$2.92	$2.97	$2.97	104,370
2019-12-17	$3.01	$3.08	$2.95	$3.00	$3.00	156,667
2019-12-16	$2.96	$3.04	$2.84	$2.98	$2.98	146,716
2019-12-13	$3.11	$3.11	$2.84	$2.99	$2.99	91,536
2019-12-12	$3.05	$3.14	$3.01	$3.11	$3.11	148,168
2019-12-11	$2.83	$3.06	$2.81	$3.05	$3.05	132,622
2019-12-10	$2.94	$2.94	$2.74	$2.83	$2.83	136,370
2019-12-09	$3.15	$3.15	$2.85	$2.93	$2.93	133,928
2019-12-06	$3.06	$3.19	$3.00	$3.11	$3.11	158,410
2019-12-05	$3.15	$3.18	$3.01	$3.04	$3.04	118,027
2019-12-04	$3.20	$3.23	$3.10	$3.12	$3.12	158,281
2019-12-03	$3.32	$3.32	$3.21	$3.22	$3.22	105,636
2019-12-02	$3.44	$3.54	$3.31	$3.40	$3.40	49,364
2019-11-29	$3.44	$3.46	$3.27	$3.46	$3.46	74,204
2019-11-27	$3.37	$3.55	$3.19	$3.48	$3.48	161,165
2019-11-26	$3.45	$3.54	$3.34	$3.37	$3.37	172,249
2019-11-25	$3.61	$3.75	$3.47	$3.48	$3.48	111,986
2019-11-22	$3.70	$3.73	$3.50	$3.61	$3.61	71,357
2019-11-21	$3.86	$3.96	$3.63	$3.68	$3.68	138,290
2019-11-20	$4.08	$4.13	$3.83	$3.88	$3.88	117,820
2019-11-19	$4.02	$4.15	$3.94	$4.10	$4.10	253,119
2019-11-18	$4.24	$4.30	$4.00	$4.02	$4.02	93,099
2019-11-15	$4.10	$4.28	$4.04	$4.24	$4.24	111,348
2019-11-14	$4.30	$4.34	$4.08	$4.16	$4.16	139,080
2019-11-13	$4.46	$4.49	$4.24	$4.30	$4.30	65,330
2019-11-12	$4.45	$4.54	$4.35	$4.45	$4.45	80,179
2019-11-11	$4.43	$4.46	$4.34	$4.41	$4.41	48,958
2019-11-08	$4.50	$4.59	$4.36	$4.47	$4.47	68,757
2019-11-07	$4.64	$4.64	$4.20	$4.58	$4.58	222,198
2019-11-06	$4.80	$4.85	$4.70	$4.73	$4.73	185,855
2019-11-05	$4.85	$4.88	$4.76	$4.80	$4.80	121,004
2019-11-04	$4.72	$4.85	$4.64	$4.80	$4.80	74,368
2019-11-01	$4.62	$4.77	$4.59	$4.72	$4.72	92,362
2019-10-31	$4.36	$4.69	$4.24	$4.59	$4.59	221,208
2019-10-30	$4.50	$4.50	$4.20	$4.38	$4.38	95,944
2019-10-29	$4.55	$4.64	$4.54	$4.55	$4.55	127,255
2019-10-28	$4.62	$4.73	$4.54	$4.60	$4.60	180,848
2019-10-25	$4.55	$4.72	$4.47	$4.62	$4.62	170,536
2019-10-24	$4.61	$4.67	$4.51	$4.60	$4.60	122,678
2019-10-23	$4.50	$4.66	$4.49	$4.60	$4.60	79,266
2019-10-22	$4.55	$4.62	$4.50	$4.52	$4.52	120,252
2019-10-21	$4.40	$4.68	$4.40	$4.52	$4.52	163,885
2019-10-18	$4.30	$4.40	$4.22	$4.38	$4.38	182,836
2019-10-17	$4.35	$4.49	$4.27	$4.30	$4.30	73,372
2019-10-16	$4.28	$4.42	$4.28	$4.35	$4.35	327,935
2019-10-15	$4.28	$4.55	$4.22	$4.30	$4.30	189,564
2019-10-14	$4.11	$4.32	$4.06	$4.30	$4.30	79,161
2019-10-11	$4.19	$4.34	$4.14	$4.14	$4.14	57,727
2019-10-10	$4.15	$4.20	$3.93	$4.18	$4.18	89,528
2019-10-09	$4.16	$4.23	$4.08	$4.10	$4.10	77,725
2019-10-08	$4.36	$4.36	$4.12	$4.13	$4.13	80,139
2019-10-07	$4.33	$4.40	$4.19	$4.36	$4.36	103,809
2019-10-04	$4.20	$4.36	$3.97	$4.28	$4.28	86,828
2019-10-03	$4.12	$4.27	$3.95	$4.21	$4.21	99,627
2019-10-02	$4.34	$4.38	$3.93	$4.17	$4.17	220,085
2019-10-01	$4.80	$4.80	$4.40	$4.40	$4.40	125,504
2019-09-30	$4.62	$4.97	$4.48	$4.79	$4.79	321,676
2019-09-27	$4.81	$4.88	$4.48	$4.59	$4.59	286,250
2019-09-26	$4.66	$4.88	$4.46	$4.81	$4.81	379,480
2019-09-25	$4.68	$4.68	$4.48	$4.62	$4.62	254,250
2019-09-24	$4.73	$4.87	$4.33	$4.58	$4.58	210,071
2019-09-23	$4.71	$4.83	$4.49	$4.78	$4.78	129,263
2019-09-20	$4.86	$5.34	$4.75	$4.77	$4.77	371,575
2019-09-19	$4.92	$4.95	$4.71	$4.80	$4.80	210,223
2019-09-18	$5.35	$5.38	$4.90	$4.97	$4.97	291,885
2019-09-17	$5.07	$5.45	$5.02	$5.38	$5.38	278,031
2019-09-16	$4.73	$5.40	$4.65	$5.15	$5.15	257,285
2019-09-13	$4.57	$4.88	$4.44	$4.75	$4.75	370,293
2019-09-12	$4.43	$4.65	$4.37	$4.55	$4.55	248,169
2019-09-11	$4.15	$4.53	$4.04	$4.45	$4.45	548,020
2019-09-10	$3.66	$4.20	$3.66	$4.18	$4.18	2,061,260
2019-09-09	$3.49	$3.67	$3.49	$3.66	$3.66	88,099
2019-09-06	$3.39	$3.52	$3.35	$3.47	$3.47	67,973
2019-09-05	$3.45	$3.45	$3.33	$3.41	$3.41	122,372
2019-09-04	$3.50	$3.50	$3.36	$3.43	$3.43	195,789
2019-09-03	$3.63	$3.65	$3.47	$3.50	$3.50	136,595
2019-08-30	$3.73	$3.73	$3.63	$3.68	$3.68	74,577
2019-08-29	$3.71	$3.75	$3.67	$3.69	$3.69	70,462
2019-08-28	$3.62	$3.73	$3.62	$3.66	$3.66	73,853
2019-08-27	$3.67	$3.69	$3.60	$3.63	$3.63	89,072
2019-08-26	$3.79	$3.79	$3.50	$3.65	$3.65	233,011
2019-08-23	$3.71	$3.84	$3.70	$3.79	$3.79	113,809
2019-08-22	$3.74	$3.78	$3.66	$3.73	$3.73	1,207,276
2019-08-21	$3.77	$3.82	$3.69	$3.70	$3.70	257,233
2019-08-20	$3.85	$3.88	$3.66	$3.72	$3.72	317,800
2019-08-19	$3.79	$3.90	$3.74	$3.88	$3.88	381,702
2019-08-16	$3.59	$3.87	$3.48	$3.74	$3.74	555,996
2019-08-15	$3.50	$3.66	$3.50	$3.58	$3.58	90,747
2019-08-14	$3.61	$3.68	$3.46	$3.49	$3.49	82,047
2019-08-13	$3.65	$3.78	$3.64	$3.71	$3.71	418,640
2019-08-12	$3.57	$3.71	$3.50	$3.69	$3.69	101,868
2019-08-09	$3.64	$3.80	$3.58	$3.62	$3.62	130,945
2019-08-08	$3.80	$3.80	$3.53	$3.60	$3.60	163,084
2019-08-07	$3.37	$3.74	$3.37	$3.66	$3.66	212,638
2019-08-06	$3.58	$3.59	$3.24	$3.37	$3.37	117,547
2019-08-05	$3.58	$3.64	$3.46	$3.51	$3.51	81,995
2019-08-02	$3.75	$3.84	$3.42	$3.57	$3.57	110,920
2019-08-01	$3.58	$3.97	$3.55	$3.82	$3.82	221,300
2019-07-31	$3.64	$3.69	$3.53	$3.53	$3.53	98,729
2019-07-30	$3.34	$3.73	$3.28	$3.62	$3.62	136,504
2019-07-29	$3.67	$3.84	$3.38	$3.38	$3.38	87,225
2019-07-26	$3.71	$3.75	$3.52	$3.66	$3.66	146,745
2019-07-25	$3.79	$3.85	$3.66	$3.72	$3.72	310,535
2019-07-24	$3.33	$3.98	$3.27	$3.68	$3.68	243,763
2019-07-23	$0.36	$0.36	$0.35	$0.36	$3.59	60,396
2019-07-22	$0.34	$0.37	$0.33	$0.36	$3.56	80,324
2019-07-19	$0.37	$0.37	$0.33	$0.33	$3.30	120,289
2019-07-18	$0.39	$0.39	$0.35	$0.36	$3.58	85,613
2019-07-17	$0.37	$0.39	$0.36	$0.38	$3.84	95,512
2019-07-16	$0.33	$0.38	$0.32	$0.36	$3.60	142,208
2019-07-15	$0.33	$0.34	$0.32	$0.33	$3.28	48,280
2019-07-12	$0.31	$0.35	$0.31	$0.32	$3.15	122,879
2019-07-11	$0.33	$0.33	$0.31	$0.31	$3.14	57,548
2019-07-10	$0.33	$0.34	$0.33	$0.33	$3.32	15,573
2019-07-09	$0.34	$0.35	$0.33	$0.34	$3.35	27,343
2019-07-08	$0.35	$0.35	$0.33	$0.34	$3.40	37,422
2019-07-05	$0.31	$0.35	$0.31	$0.35	$3.49	106,083
2019-07-03	$0.32	$0.33	$0.31	$0.31	$3.13	13,765
2019-07-02	$0.34	$0.36	$0.31	$0.32	$3.20	51,630
2019-07-01	$0.35	$0.36	$0.33	$0.34	$3.43	44,008
2019-06-28	$0.33	$0.36	$0.31	$0.34	$3.43	493,539
2019-06-27	$0.35	$0.36	$0.32	$0.33	$3.29	200,003
2019-06-26	$0.37	$0.38	$0.35	$0.35	$3.50	92,993
2019-06-25	$0.42	$0.43	$0.36	$0.36	$3.60	112,175
2019-06-24	$0.38	$0.42	$0.38	$0.41	$4.10	56,710
2019-06-21	$0.40	$0.42	$0.36	$0.36	$3.60	99,287
2019-06-20	$0.43	$0.44	$0.39	$0.40	$4.03	51,347
2019-06-19	$0.42	$0.45	$0.40	$0.42	$4.20	67,427
2019-06-18	$0.38	$0.44	$0.36	$0.41	$4.14	115,548
2019-06-17	$0.39	$0.42	$0.39	$0.39	$3.92	83,503
2019-06-14	$0.38	$0.40	$0.36	$0.39	$3.93	64,985
2019-06-13	$0.37	$0.38	$0.35	$0.38	$3.80	68,023
2019-06-12	$0.39	$0.39	$0.35	$0.36	$3.62	76,643
2019-06-11	$0.42	$0.42	$0.38	$0.39	$3.85	126,706
2019-06-10	$0.43	$0.44	$0.41	$0.41	$4.15	61,957
2019-06-07	$0.43	$0.44	$0.42	$0.42	$4.24	40,185
2019-06-06	$0.45	$0.45	$0.42	$0.43	$4.32	33,790
2019-06-05	$0.48	$0.49	$0.44	$0.45	$4.50	25,351
2019-06-04	$0.41	$0.50	$0.41	$0.49	$4.91	89,424
2019-06-03	$0.43	$0.43	$0.40	$0.41	$4.06	44,999
2019-05-31	$0.44	$0.45	$0.42	$0.43	$4.30	60,329
2019-05-30	$0.47	$0.48	$0.45	$0.46	$4.60	38,783
2019-05-29	$0.48	$0.49	$0.45	$0.47	$4.69	76,781
2019-05-28	$0.50	$0.51	$0.46	$0.48	$4.80	146,134
2019-05-24	$0.48	$0.53	$0.46	$0.51	$5.07	128,135
2019-05-23	$0.49	$0.50	$0.45	$0.47	$4.69	72,671
2019-05-22	$0.45	$0.52	$0.45	$0.49	$4.89	232,656
2019-05-21	$0.44	$0.45	$0.43	$0.44	$4.40	58,302
2019-05-20	$0.43	$0.45	$0.43	$0.43	$4.34	79,714
2019-05-17	$0.46	$0.46	$0.42	$0.43	$4.30	105,074
2019-05-16	$0.44	$0.47	$0.44	$0.46	$4.59	99,281
2019-05-15	$0.41	$0.44	$0.41	$0.44	$4.41	177,229
2019-05-14	$0.37	$0.44	$0.37	$0.41	$4.05	128,051
2019-05-13	$0.38	$0.41	$0.37	$0.39	$3.90	56,131
2019-05-10	$0.48	$0.48	$0.41	$0.44	$4.42	155,061
2019-05-09	$0.48	$0.49	$0.43	$0.48	$4.78	219,243
2019-05-08	$0.43	$0.49	$0.41	$0.47	$4.73	239,023
2019-05-07	$0.42	$0.43	$0.38	$0.43	$4.30	174,597
2019-05-06	$0.37	$0.43	$0.35	$0.40	$4.00	209,589
2019-05-03	$0.35	$0.38	$0.34	$0.37	$3.73	109,088
2019-05-02	$0.31	$0.37	$0.31	$0.35	$3.49	579,532
2019-05-01	$0.35	$0.37	$0.31	$0.31	$3.11	77,385
2019-04-30	$0.31	$0.37	$0.30	$0.35	$3.49	265,057
2019-04-29	$0.28	$0.31	$0.28	$0.31	$3.07	54,319
2019-04-26	$0.29	$0.30	$0.28	$0.29	$2.87	62,461
2019-04-25	$0.30	$0.30	$0.27	$0.28	$2.79	70,294
2019-04-24	$0.31	$0.32	$0.29	$0.30	$2.98	27,126
2019-04-23	$0.27	$0.31	$0.25	$0.31	$3.09	146,848
2019-04-22	$0.29	$0.31	$0.27	$0.28	$2.81	99,939
2019-04-18	$0.28	$0.29	$0.26	$0.29	$2.86	122,170
2019-04-17	$0.30	$0.31	$0.28	$0.28	$2.81	91,209
2019-04-16	$0.29	$0.33	$0.28	$0.30	$3.01	254,303
2019-04-15	$0.32	$0.34	$0.30	$0.31	$3.12	127,242
2019-04-12	$0.34	$0.34	$0.32	$0.33	$3.25	108,347
2019-04-11	$0.35	$0.35	$0.33	$0.33	$3.34	103,009
2019-04-10	$0.32	$0.35	$0.32	$0.35	$3.50	214,953
2019-04-09	$0.37	$0.37	$0.33	$0.35	$3.53	253,126
2019-04-08	$0.35	$0.40	$0.33	$0.37	$3.70	531,929
2019-04-05	$0.25	$0.42	$0.20	$0.39	$3.85	1,974,652
2019-04-04	$0.30	$0.31	$0.19	$0.23	$2.26	1,562,312
2019-04-03	$0.37	$0.39	$0.29	$0.30	$3.00	1,069,666
2019-04-02	$0.44	$0.47	$0.43	$0.47	$4.70	123,477
2019-04-01	$0.43	$0.46	$0.42	$0.44	$4.35	95,431
2019-03-29	$0.55	$0.55	$0.40	$0.41	$4.11	225,792
2019-03-28	$0.44	$0.53	$0.43	$0.53	$5.29	184,617
2019-03-27	$0.42	$0.45	$0.41	$0.43	$4.31	44,588
2019-03-26	$0.40	$0.44	$0.40	$0.43	$4.25	49,502
2019-03-25	$0.41	$0.42	$0.37	$0.42	$4.16	81,122
2019-03-22	$0.38	$0.41	$0.35	$0.39	$3.89	146,487
2019-03-21	$0.38	$0.42	$0.38	$0.41	$4.11	72,276
2019-03-20	$0.45	$0.47	$0.40	$0.41	$4.13	84,499
2019-03-19	$0.35	$0.43	$0.35	$0.42	$4.23	140,546
2019-03-18	$0.40	$0.41	$0.34	$0.37	$3.70	357,369
2019-03-15	$0.44	$0.46	$0.41	$0.43	$4.30	125,511
2019-03-14	$0.44	$0.46	$0.43	$0.44	$4.40	192,264
2019-03-13	$0.45	$0.46	$0.42	$0.44	$4.36	127,479
2019-03-12	$0.48	$0.48	$0.43	$0.45	$4.50	126,877
2019-03-11	$0.48	$0.50	$0.45	$0.46	$4.60	94,819
2019-03-08	$0.49	$0.50	$0.47	$0.47	$4.70	50,918
2019-03-07	$0.51	$0.54	$0.48	$0.48	$4.80	47,156
2019-03-06	$0.56	$0.58	$0.48	$0.49	$4.91	79,632
2019-03-05	$0.60	$0.62	$0.53	$0.53	$5.34	124,950
2019-03-04	$0.63	$0.65	$0.59	$0.59	$5.95	83,552
2019-03-01	$0.64	$0.66	$0.60	$0.60	$5.99	57,203
2019-02-28	$0.68	$0.69	$0.61	$0.64	$6.41	76,051
2019-02-27	$0.66	$0.69	$0.65	$0.68	$6.80	31,478
2019-02-26	$0.65	$0.70	$0.64	$0.66	$6.60	42,035
2019-02-25	$0.67	$0.70	$0.64	$0.65	$6.54	76,296
2019-02-22	$0.67	$0.68	$0.64	$0.67	$6.69	52,194
2019-02-21	$0.65	$0.69	$0.63	$0.67	$6.68	49,215
2019-02-20	$0.64	$0.68	$0.63	$0.64	$6.40	71,721
2019-02-19	$0.63	$0.70	$0.60	$0.64	$6.41	81,436
2019-02-15	$0.59	$0.63	$0.59	$0.62	$6.25	42,270
2019-02-14	$0.64	$0.65	$0.59	$0.59	$5.95	48,428
2019-02-13	$0.68	$0.69	$0.59	$0.64	$6.42	113,893
2019-02-12	$0.56	$0.65	$0.55	$0.65	$6.45	357,501
2019-02-11	$0.55	$0.59	$0.54	$0.56	$5.60	31,318
2019-02-08	$0.58	$0.60	$0.52	$0.55	$5.47	41,493
2019-02-07	$0.60	$0.62	$0.54	$0.58	$5.80	35,694
2019-02-06	$0.60	$0.63	$0.58	$0.60	$5.98	29,885
2019-02-05	$0.62	$0.65	$0.58	$0.60	$5.98	69,106
2019-02-04	$0.61	$0.68	$0.60	$0.62	$6.20	141,480
2019-02-01	$0.60	$0.60	$0.54	$0.57	$5.68	67,450
2019-01-31	$0.51	$0.64	$0.50	$0.59	$5.87	238,918
2019-01-30	$0.50	$0.52	$0.47	$0.49	$4.93	62,855
2019-01-29	$0.53	$0.54	$0.48	$0.50	$5.00	70,553
2019-01-28	$0.51	$0.56	$0.47	$0.53	$5.27	227,829
2019-01-25	$0.50	$0.50	$0.43	$0.44	$4.43	157,962
2019-01-24	$0.50	$0.58	$0.46	$0.47	$4.68	142,407
2019-01-23	$0.55	$0.55	$0.47	$0.48	$4.75	98,157
2019-01-22	$0.56	$0.59	$0.50	$0.52	$5.18	84,360
2019-01-18	$0.60	$0.62	$0.52	$0.58	$5.75	75,679
2019-01-17	$0.61	$0.62	$0.60	$0.60	$6.00	80,688
2019-01-16	$0.70	$0.72	$0.58	$0.61	$6.11	177,659
2019-01-15	$0.70	$0.76	$0.70	$0.71	$7.10	38,359
2019-01-14	$0.79	$0.82	$0.68	$0.70	$7.00	176,527
2019-01-11	$0.67	$0.80	$0.67	$0.78	$7.77	115,172
2019-01-10	$0.65	$0.73	$0.64	$0.67	$6.68	45,079
2019-01-09	$0.68	$0.69	$0.62	$0.65	$6.49	60,935
2019-01-08	$0.71	$0.71	$0.65	$0.67	$6.71	99,510
2019-01-07	$0.48	$0.74	$0.48	$0.68	$6.80	224,502
2019-01-04	$0.47	$0.52	$0.46	$0.48	$4.76	90,594
2019-01-03	$0.47	$0.49	$0.45	$0.46	$4.60	83,667
2019-01-02	$0.41	$0.51	$0.40	$0.46	$4.61	285,269
2018-12-31	$0.43	$0.44	$0.33	$0.39	$3.90	392,838
2018-12-28	$0.45	$0.48	$0.42	$0.42	$4.20	443,483
2018-12-27	$0.49	$0.50	$0.45	$0.46	$4.55	156,985
2018-12-26	$0.43	$0.51	$0.43	$0.49	$4.87	151,130
2018-12-24	$0.43	$0.50	$0.41	$0.44	$4.41	104,671
2018-12-21	$0.52	$0.56	$0.40	$0.40	$4.00	386,576
2018-12-20	$0.57	$0.61	$0.50	$0.51	$5.10	173,045
2018-12-19	$0.59	$0.60	$0.54	$0.55	$5.45	70,921
2018-12-18	$0.68	$0.69	$0.60	$0.60	$5.96	92,207
2018-12-17	$0.75	$0.75	$0.65	$0.67	$6.70	111,456
2018-12-14	$0.76	$0.78	$0.72	$0.73	$7.30	37,807
2018-12-13	$0.78	$0.78	$0.71	$0.76	$7.60	50,686
2018-12-12	$0.72	$0.83	$0.72	$0.77	$7.73	49,400
2018-12-11	$0.78	$0.84	$0.71	$0.72	$7.20	64,104
2018-12-10	$0.85	$0.89	$0.76	$0.77	$7.69	101,921
2018-12-07	$0.86	$0.89	$0.81	$0.84	$8.40	48,701
2018-12-06	$0.88	$0.89	$0.85	$0.86	$8.60	38,995
2018-12-04	$0.91	$0.92	$0.87	$0.90	$8.98	62,694
2018-12-03	$0.91	$0.91	$0.89	$0.91	$9.06	52,336
2018-11-30	$0.93	$0.94	$0.86	$0.89	$8.86	48,808
2018-11-29	$0.91	$0.95	$0.89	$0.91	$9.12	47,264
2018-11-28	$0.94	$0.95	$0.90	$0.91	$9.06	54,688
2018-11-27	$0.92	$0.97	$0.90	$0.93	$9.30	30,187
2018-11-26	$0.99	$0.99	$0.91	$0.92	$9.21	71,276
2018-11-23	$0.92	$0.99	$0.92	$0.97	$9.68	24,084
2018-11-21	$0.91	$0.97	$0.90	$0.93	$9.30	40,997
2018-11-20	$0.90	$0.95	$0.89	$0.89	$8.93	34,638
2018-11-19	$0.90	$0.96	$0.87	$0.90	$9.00	161,421
2018-11-16	$0.90	$0.91	$0.83	$0.86	$8.63	44,706
2018-11-15	$0.83	$0.91	$0.79	$0.90	$9.00	55,514
2018-11-14	$0.86	$0.90	$0.76	$0.84	$8.40	114,138
2018-11-13	$0.95	$1.00	$0.83	$0.85	$8.54	82,591
2018-11-12	$1.01	$1.02	$0.92	$0.95	$9.46	63,433
2018-11-09	$0.96	$1.04	$0.96	$1.00	$10.00	38,267
2018-11-08	$0.93	$0.99	$0.93	$0.97	$9.72	36,966
2018-11-07	$0.97	$1.02	$0.91	$0.94	$9.40	50,409
2018-11-06	$1.02	$1.03	$0.97	$0.98	$9.75	37,183
2018-11-05	$0.99	$1.08	$0.92	$1.04	$10.40	76,765
2018-11-02	$0.98	$1.00	$0.97	$0.99	$9.86	24,317
2018-11-01	$0.99	$1.02	$0.96	$0.98	$9.77	48,332
2018-10-31	$1.00	$1.04	$0.97	$0.98	$9.78	81,540
2018-10-30	$0.98	$1.04	$0.97	$0.99	$9.90	15,434
2018-10-29	$0.95	$1.02	$0.92	$0.98	$9.75	38,232
2018-10-26	$0.97	$0.98	$0.89	$0.94	$9.43	49,073
2018-10-25	$0.98	$1.04	$0.94	$0.95	$9.50	63,787
2018-10-24	$1.05	$1.06	$0.95	$0.97	$9.70	38,539
2018-10-23	$1.04	$1.06	$1.00	$1.04	$10.40	30,448
2018-10-22	$1.11	$1.13	$1.04	$1.05	$10.50	36,496
2018-10-19	$1.18	$1.18	$1.05	$1.10	$11.00	70,779
2018-10-18	$1.23	$1.27	$1.15	$1.18	$11.80	55,283
2018-10-17	$1.14	$1.29	$1.10	$1.23	$12.30	91,377
2018-10-16	$1.11	$1.18	$1.10	$1.13	$11.30	50,795
2018-10-15	$1.10	$1.13	$1.07	$1.11	$11.10	44,488
2018-10-12	$1.13	$1.17	$1.07	$1.10	$11.00	78,268
2018-10-11	$1.05	$1.16	$1.00	$1.11	$11.10	53,784
2018-10-10	$1.05	$1.06	$1.01	$1.04	$10.40	67,765
2018-10-09	$1.04	$1.09	$1.04	$1.04	$10.40	31,444
2018-10-08	$1.07	$1.10	$1.05	$1.06	$10.60	48,804
2018-10-05	$1.20	$1.20	$1.02	$1.08	$10.80	58,557
2018-10-04	$1.14	$1.18	$1.09	$1.15	$11.50	55,066
2018-10-03	$1.04	$1.16	$1.01	$1.14	$11.40	89,048
2018-10-02	$0.98	$1.02	$0.91	$1.00	$10.00	71,583
2018-10-01	$1.04	$1.05	$0.96	$0.98	$9.80	61,164
2018-09-28	$1.05	$1.10	$1.02	$1.03	$10.30	78,781
2018-09-27	$1.04	$1.07	$1.03	$1.05	$10.50	54,215
2018-09-26	$1.02	$1.07	$1.00	$1.03	$10.30	69,866
2018-09-25	$1.01	$1.04	$0.98	$1.00	$10.00	82,874
2018-09-24	$1.02	$1.06	$0.83	$1.03	$10.30	234,899
2018-09-21	$1.08	$1.13	$1.01	$1.01	$10.10	178,795
2018-09-20	$1.05	$1.09	$1.05	$1.08	$10.80	39,943
2018-09-19	$1.10	$1.15	$1.04	$1.05	$10.50	79,914
2018-09-18	$1.11	$1.24	$1.10	$1.10	$11.00	124,990
2018-09-17	$1.04	$1.12	$1.01	$1.09	$10.90	106,641
2018-09-14	$1.06	$1.07	$0.99	$1.02	$10.20	98,892
2018-09-13	$1.09	$1.12	$1.00	$1.00	$10.00	84,769
2018-09-12	$1.10	$1.13	$1.02	$1.10	$11.00	133,889
2018-09-11	$1.26	$1.29	$1.06	$1.07	$10.70	184,199
2018-09-10	$1.34	$1.35	$1.27	$1.28	$12.80	58,004
2018-09-07	$1.33	$1.47	$1.30	$1.35	$13.50	90,577
2018-09-06	$1.35	$1.35	$1.30	$1.32	$13.20	53,817
2018-09-05	$1.35	$1.40	$1.33	$1.34	$13.40	37,960
2018-09-04	$1.41	$1.42	$1.33	$1.34	$13.40	44,184
2018-08-31	$1.37	$1.42	$1.35	$1.40	$14.00	103,211
2018-08-30	$1.40	$1.40	$1.32	$1.38	$13.80	67,663
2018-08-29	$1.36	$1.40	$1.32	$1.39	$13.90	99,414
2018-08-28	$1.40	$1.43	$1.35	$1.35	$13.50	75,682
2018-08-27	$1.39	$1.43	$1.38	$1.39	$13.90	67,040
2018-08-24	$1.39	$1.42	$1.37	$1.40	$14.00	49,242
2018-08-23	$1.39	$1.41	$1.35	$1.40	$14.00	68,313
2018-08-22	$1.38	$1.42	$1.37	$1.38	$13.80	49,677
2018-08-21	$1.42	$1.44	$1.36	$1.38	$13.80	59,157
2018-08-20	$1.44	$1.48	$1.42	$1.43	$14.30	43,521
2018-08-17	$1.33	$1.46	$1.33	$1.44	$14.40	95,414
2018-08-16	$1.39	$1.41	$1.31	$1.33	$13.30	107,023
2018-08-15	$1.42	$1.44	$1.38	$1.39	$13.90	53,596
2018-08-14	$1.56	$1.56	$1.41	$1.43	$14.30	114,818
2018-08-13	$1.43	$1.58	$1.30	$1.57	$15.70	212,238
2018-08-10	$1.65	$1.72	$1.35	$1.41	$14.10	303,496
2018-08-09	$1.95	$1.97	$1.86	$1.87	$18.70	71,500
2018-08-08	$1.73	$1.98	$1.73	$1.96	$19.60	159,283
2018-08-07	$1.83	$1.84	$1.70	$1.73	$17.30	118,960
2018-08-06	$1.89	$1.91	$1.79	$1.83	$18.30	252,243
2018-08-03	$2.10	$2.11	$1.91	$1.92	$19.20	256,199
2018-08-02	$2.15	$2.15	$2.02	$2.08	$20.80	84,045
2018-08-01	$2.16	$2.17	$2.13	$2.16	$21.60	51,590
2018-07-31	$2.11	$2.15	$2.11	$2.15	$21.50	85,702
2018-07-30	$2.12	$2.14	$2.10	$2.11	$21.10	74,631
2018-07-27	$2.17	$2.17	$2.09	$2.11	$21.10	107,318
2018-07-26	$2.19	$2.24	$2.15	$2.18	$21.80	74,942
2018-07-25	$2.19	$2.23	$2.15	$2.18	$21.80	72,651
2018-07-24	$2.33	$2.36	$2.18	$2.23	$22.30	108,539
2018-07-23	$2.39	$2.40	$2.29	$2.31	$23.10	55,065
2018-07-20	$2.36	$2.42	$2.36	$2.40	$24.00	56,993
2018-07-19	$2.28	$2.35	$2.26	$2.35	$23.50	102,313
2018-07-18	$2.31	$2.31	$2.22	$2.28	$22.80	57,269
2018-07-17	$2.26	$2.31	$2.21	$2.30	$23.00	53,784
2018-07-16	$2.35	$2.35	$2.23	$2.25	$22.50	74,424
2018-07-13	$2.28	$2.36	$2.28	$2.34	$23.40	67,868
2018-07-12	$2.21	$2.29	$2.18	$2.29	$22.90	118,286
2018-07-11	$2.20	$2.23	$2.18	$2.19	$21.90	69,213
2018-07-10	$2.25	$2.29	$2.15	$2.20	$22.00	136,500
2018-07-09	$2.25	$2.28	$2.22	$2.23	$22.30	101,185
2018-07-06	$2.26	$2.28	$2.21	$2.22	$22.20	69,292
2018-07-05	$2.30	$2.33	$2.26	$2.26	$22.60	41,053
2018-07-03	$2.35	$2.36	$2.28	$2.28	$22.80	34,299
2018-07-02	$2.37	$2.39	$2.33	$2.33	$23.30	65,133
2018-06-29	$2.37	$2.43	$2.34	$2.38	$23.80	171,647
2018-06-28	$2.43	$2.44	$2.35	$2.35	$23.50	63,332
2018-06-27	$2.48	$2.49	$2.41	$2.42	$24.20	116,382
2018-06-26	$2.37	$2.47	$2.36	$2.47	$24.70	112,053
2018-06-25	$2.28	$2.38	$2.21	$2.38	$23.80	164,465
2018-06-22	$2.35	$2.38	$2.23	$2.28	$22.80	1,687,484
2018-06-21	$2.41	$2.42	$2.33	$2.33	$23.30	219,295
2018-06-20	$2.34	$2.42	$2.29	$2.41	$24.10	176,392
2018-06-19	$2.38	$2.39	$2.33	$2.35	$23.50	186,907
2018-06-18	$2.41	$2.45	$2.38	$2.39	$23.90	190,901
2018-06-15	$2.41	$2.43	$2.39	$2.41	$24.10	191,679
2018-06-14	$2.44	$2.45	$2.41	$2.41	$24.10	171,935
2018-06-13	$2.40	$2.47	$2.39	$2.42	$24.20	183,113
2018-06-12	$2.42	$2.45	$2.38	$2.39	$23.90	124,599
2018-06-11	$2.46	$2.46	$2.37	$2.42	$24.20	264,231
2018-06-08	$2.42	$2.45	$2.39	$2.45	$24.50	132,183
2018-06-07	$2.53	$2.55	$2.41	$2.42	$24.20	168,486
2018-06-06	$2.52	$2.56	$2.40	$2.55	$25.50	215,275
2018-06-05	$2.56	$2.59	$2.50	$2.53	$25.30	135,251
2018-06-04	$2.53	$2.62	$2.49	$2.58	$25.80	155,875
2018-06-01	$2.49	$2.57	$2.41	$2.52	$25.20	118,521
2018-05-31	$2.59	$2.62	$2.43	$2.47	$24.70	187,894
2018-05-30	$2.60	$2.69	$2.55	$2.57	$25.70	155,159
2018-05-29	$2.60	$2.63	$2.56	$2.59	$25.90	197,470
2018-05-25	$2.76	$2.79	$2.62	$2.62	$26.20	348,699
2018-05-24	$3.00	$3.00	$2.69	$2.77	$27.70	707,566
2018-05-23	$2.60	$2.60	$2.52	$2.57	$25.70	108,373
2018-05-22	$2.60	$2.64	$2.57	$2.62	$26.20	71,298
2018-05-21	$2.58	$2.63	$2.54	$2.59	$25.90	86,458
2018-05-18	$2.71	$2.76	$2.56	$2.56	$25.60	205,468
2018-05-17	$2.83	$2.84	$2.68	$2.69	$26.90	164,254
2018-05-16	$2.82	$2.85	$2.78	$2.81	$28.10	165,943
2018-05-15	$2.83	$2.85	$2.81	$2.84	$28.40	241,981
2018-05-14	$2.75	$2.89	$2.74	$2.84	$28.40	244,246
2018-05-11	$2.63	$2.76	$2.63	$2.74	$27.40	489,041
2018-05-10	$2.71	$2.74	$2.61	$2.62	$26.20	280,834
2018-05-09	$2.35	$2.77	$2.35	$2.69	$26.90	855,775
2018-05-08	$2.73	$2.75	$2.59	$2.60	$26.00	614,203
2018-05-07	$2.66	$2.74	$2.64	$2.71	$27.10	414,127
2018-05-04	$2.47	$2.69	$2.43	$2.65	$26.50	1,002,687
2018-05-03	$2.40	$2.50	$2.39	$2.49	$24.90	383,296
2018-05-02	$2.40	$2.48	$2.35	$2.38	$23.80	330,400
2018-05-01	$2.26	$2.45	$2.23	$2.40	$24.00	404,062
2018-04-30	$2.32	$2.35	$2.19	$2.28	$22.80	272,909
2018-04-27	$2.32	$2.34	$2.25	$2.32	$23.20	131,153
2018-04-26	$2.37	$2.37	$2.29	$2.32	$23.20	62,563
2018-04-25	$2.48	$2.48	$2.35	$2.35	$23.50	70,110
2018-04-24	$2.47	$2.49	$2.42	$2.46	$24.60	99,621
2018-04-23	$2.46	$2.53	$2.33	$2.47	$24.70	114,970
2018-04-20	$2.60	$2.60	$2.43	$2.47	$24.70	106,524
2018-04-19	$2.70	$2.72	$2.58	$2.59	$25.90	122,886
2018-04-18	$2.69	$2.86	$2.66	$2.70	$27.00	234,973
2018-04-17	$2.56	$2.74	$2.46	$2.67	$26.70	315,391
2018-04-16	$2.49	$2.57	$2.44	$2.56	$25.60	113,826
2018-04-13	$2.55	$2.59	$2.43	$2.46	$24.60	250,240
2018-04-12	$2.40	$2.55	$2.40	$2.52	$25.20	278,802
2018-04-11	$2.36	$2.44	$2.21	$2.39	$23.90	829,061
2018-04-10	$3.75	$3.90	$3.74	$3.76	$37.60	241,306
2018-04-09	$3.84	$3.84	$3.66	$3.73	$37.30	185,298
2018-04-06	$3.72	$3.85	$3.63	$3.81	$38.10	132,398
2018-04-05	$3.54	$3.92	$3.52	$3.76	$37.60	203,675
2018-04-04	$3.86	$3.86	$3.42	$3.54	$35.40	436,296
2018-04-03	$4.30	$4.30	$3.81	$3.87	$38.70	189,123
2018-04-02	$4.38	$4.45	$4.21	$4.29	$42.90	122,833
2018-03-29	$4.43	$4.48	$4.35	$4.37	$43.70	101,431
2018-03-28	$4.42	$4.47	$4.31	$4.36	$43.60	98,303
2018-03-27	$4.39	$4.49	$4.35	$4.41	$44.10	138,767
2018-03-26	$4.29	$4.47	$4.21	$4.37	$43.70	148,397
2018-03-23	$4.33	$4.44	$4.21	$4.25	$42.50	143,525
2018-03-22	$4.26	$4.43	$4.20	$4.32	$43.20	141,056
2018-03-21	$4.33	$4.56	$4.30	$4.33	$43.30	218,779
2018-03-20	$4.14	$4.50	$4.14	$4.36	$43.60	162,896
2018-03-19	$4.38	$4.41	$3.96	$4.12	$41.20	384,049
2018-03-16	$4.51	$4.60	$4.12	$4.45	$44.50	297,732
2018-03-15	$4.39	$4.68	$4.28	$4.48	$44.80	235,997
2018-03-14	$5.29	$5.30	$4.49	$4.51	$45.10	604,226
2018-03-13	$6.38	$6.46	$6.23	$6.26	$62.60	230,497
2018-03-12	$6.45	$6.48	$6.33	$6.36	$63.60	146,383
2018-03-09	$6.19	$6.44	$6.03	$6.42	$64.20	182,820
2018-03-08	$6.00	$6.24	$6.00	$6.16	$61.60	262,932
2018-03-07	$5.72	$6.04	$5.54	$5.95	$59.50	118,657
2018-03-06	$5.72	$5.79	$5.33	$5.76	$57.60	344,675
2018-03-05	$5.48	$5.94	$4.75	$5.74	$57.40	503,872
2018-03-02	$4.50	$6.05	$4.32	$5.53	$55.30	462,758
2018-03-01	$6.34	$6.43	$5.96	$6.09	$60.90	165,809
2018-02-28	$6.94	$6.94	$6.35	$6.36	$63.60	150,001
2018-02-27	$6.91	$7.15	$6.70	$6.76	$67.60	75,319
2018-02-26	$6.91	$7.07	$6.75	$6.90	$69.00	59,406
2018-02-23	$6.76	$7.02	$6.57	$6.92	$69.20	95,941
2018-02-22	$6.97	$7.11	$6.53	$6.75	$67.50	90,177
2018-02-21	$7.26	$7.44	$6.88	$6.90	$69.00	91,169
2018-02-20	$7.31	$7.58	$7.25	$7.30	$73.00	100,006
2018-02-16	$7.00	$7.54	$6.96	$7.31	$73.10	121,913
2018-02-15	$6.94	$7.66	$6.84	$7.01	$70.10	161,459
2018-02-14	$6.34	$6.95	$6.26	$6.88	$68.80	143,485
2018-02-13	$6.02	$6.58	$6.01	$6.40	$64.00	156,056
2018-02-12	$5.83	$6.18	$5.75	$5.99	$59.90	130,268
2018-02-09	$5.60	$5.87	$5.42	$5.80	$58.00	170,003
2018-02-08	$5.70	$5.79	$5.51	$5.56	$55.60	115,830
2018-02-07	$5.87	$5.97	$5.57	$5.68	$56.80	121,528
2018-02-06	$5.91	$6.04	$5.71	$5.89	$58.90	206,900
2018-02-05	$5.65	$6.08	$5.38	$6.05	$60.50	362,559
2018-02-02	$6.62	$6.62	$5.52	$5.75	$57.50	299,993
2018-02-01	$6.41	$6.68	$6.40	$6.61	$66.10	152,065
2018-01-31	$6.58	$6.68	$6.39	$6.50	$65.00	104,896
2018-01-30	$6.07	$6.54	$6.04	$6.51	$65.10	134,290
2018-01-29	$6.02	$6.38	$5.98	$6.17	$61.70	111,440
2018-01-26	$5.92	$6.04	$5.86	$6.04	$60.40	44,630
2018-01-25	$5.96	$6.07	$5.85	$5.91	$59.10	49,922
2018-01-24	$5.97	$6.01	$5.81	$5.93	$59.30	60,685
2018-01-23	$5.95	$6.00	$5.79	$5.92	$59.20	63,979
2018-01-22	$5.85	$6.04	$5.81	$5.93	$59.30	138,114
2018-01-19	$5.71	$5.92	$5.69	$5.85	$58.50	51,707
2018-01-18	$5.77	$5.88	$5.66	$5.77	$57.70	96,657
2018-01-17	$5.90	$5.96	$5.63	$5.75	$57.50	194,401
2018-01-16	$5.94	$6.45	$5.72	$5.86	$58.60	351,048
2018-01-12	$5.75	$5.92	$5.71	$5.86	$58.60	77,584
2018-01-11	$5.69	$5.74	$5.57	$5.73	$57.30	85,661
2018-01-10	$5.67	$5.79	$5.49	$5.68	$56.80	67,925
2018-01-09	$5.97	$6.03	$5.65	$5.71	$57.10	153,896
2018-01-08	$6.05	$6.13	$5.64	$5.97	$59.70	125,791
2018-01-05	$6.02	$6.24	$5.87	$6.05	$60.50	99,727
2018-01-04	$5.80	$6.07	$5.76	$5.97	$59.70	110,611
2018-01-03	$5.80	$5.87	$5.73	$5.77	$57.70	69,526
2018-01-02	$5.70	$5.86	$5.70	$5.80	$58.00	70,068
2017-12-29	$5.81	$5.90	$5.66	$5.68	$56.80	86,752
2017-12-28	$5.80	$5.83	$5.61	$5.80	$58.00	72,785
2017-12-27	$5.75	$5.93	$5.66	$5.80	$58.00	93,466
2017-12-26	$5.76	$5.86	$5.60	$5.81	$58.10	62,730
2017-12-22	$5.64	$5.89	$5.55	$5.74	$57.40	74,023
2017-12-21	$5.90	$6.05	$5.60	$5.69	$56.90	164,492
2017-12-20	$5.95	$5.99	$5.61	$5.81	$58.10	100,047
2017-12-19	$6.09	$6.14	$5.87	$5.93	$59.30	148,266
2017-12-18	$5.52	$5.98	$5.45	$5.90	$59.00	143,102
2017-12-15	$5.21	$5.41	$5.12	$5.41	$54.10	275,426
2017-12-14	$4.85	$5.21	$4.78	$5.16	$51.60	157,398
2017-12-13	$4.92	$5.36	$4.89	$4.97	$49.70	329,592
2017-12-12	$4.74	$5.00	$4.73	$4.88	$48.80	86,214
2017-12-11	$4.68	$4.81	$4.65	$4.73	$47.30	53,213
2017-12-08	$4.65	$4.80	$4.62	$4.70	$47.00	63,642
2017-12-07	$4.41	$4.67	$4.38	$4.65	$46.50	68,072
2017-12-06	$4.60	$4.68	$4.34	$4.41	$44.10	125,476
2017-12-05	$4.69	$4.72	$4.60	$4.60	$46.00	90,780
2017-12-04	$4.68	$4.83	$4.63	$4.66	$46.60	88,638
2017-12-01	$4.72	$4.73	$4.44	$4.59	$45.90	148,501
2017-11-30	$4.78	$4.88	$4.62	$4.70	$47.00	140,502
2017-11-29	$4.65	$4.77	$4.53	$4.74	$47.40	118,979
2017-11-28	$4.85	$4.88	$4.46	$4.57	$45.70	206,711
2017-11-27	$4.70	$4.93	$4.69	$4.85	$48.50	117,797
2017-11-24	$4.92	$5.06	$4.65	$4.69	$46.90	109,300
2017-11-22	$4.57	$4.97	$4.57	$4.92	$49.20	192,233
2017-11-21	$4.57	$4.64	$4.48	$4.54	$45.40	178,423
2017-11-20	$4.50	$4.64	$4.45	$4.58	$45.80	105,927
2017-11-17	$4.32	$4.52	$4.25	$4.48	$44.80	112,610
2017-11-16	$4.22	$4.45	$4.19	$4.32	$43.20	105,398
2017-11-15	$4.21	$4.44	$4.15	$4.18	$41.80	120,486
2017-11-14	$4.32	$4.36	$4.00	$4.29	$42.90	213,358
2017-11-13	$4.58	$4.67	$4.34	$4.35	$43.50	196,226
2017-11-10	$4.31	$4.68	$4.10	$4.58	$45.80	312,905
2017-11-09	$3.70	$4.42	$3.67	$4.36	$43.60	356,470
2017-11-08	$4.00	$4.05	$3.75	$3.91	$39.10	207,333
2017-11-07	$4.23	$4.25	$3.96	$4.02	$40.20	159,183
2017-11-06	$4.10	$4.24	$4.03	$4.21	$42.10	102,075
2017-11-03	$4.09	$4.19	$4.01	$4.06	$40.60	77,377
2017-11-02	$4.21	$4.23	$4.07	$4.09	$40.90	110,469
2017-11-01	$4.40	$4.48	$4.19	$4.21	$42.10	174,083
2017-10-31	$4.00	$4.40	$3.99	$4.38	$43.80	141,015
2017-10-30	$4.05	$4.12	$3.97	$4.01	$40.10	111,957
2017-10-27	$4.13	$4.19	$4.02	$4.08	$40.80	135,874
2017-10-26	$4.20	$4.23	$3.92	$4.13	$41.30	151,914
2017-10-25	$4.02	$4.20	$3.92	$4.19	$41.90	237,598
2017-10-24	$4.21	$4.27	$3.98	$4.02	$40.20	158,696
2017-10-23	$4.33	$4.33	$4.19	$4.20	$42.00	142,726
2017-10-20	$4.29	$4.37	$4.14	$4.33	$43.30	167,672
2017-10-19	$4.02	$4.29	$3.96	$4.27	$42.70	167,699
2017-10-18	$4.24	$4.24	$3.97	$4.04	$40.40	157,030
2017-10-17	$4.28	$4.44	$4.15	$4.22	$42.20	138,864
2017-10-16	$4.00	$4.25	$4.00	$4.24	$42.40	129,347
2017-10-13	$4.14	$4.32	$3.97	$4.00	$40.00	267,123
2017-10-12	$4.04	$4.19	$3.95	$4.14	$41.40	312,495
2017-10-11	$3.78	$3.97	$3.70	$3.95	$39.50	181,777
2017-10-10	$3.75	$3.84	$3.68	$3.79	$37.90	172,687
2017-10-09	$3.71	$3.87	$3.67	$3.72	$37.20	296,324
2017-10-06	$3.83	$3.83	$3.65	$3.81	$38.10	159,344
2017-10-05	$3.55	$3.92	$3.51	$3.75	$37.50	221,852
2017-10-04	$3.80	$3.87	$3.55	$3.57	$35.70	385,275
2017-10-03	$3.55	$3.88	$3.55	$3.80	$38.00	274,278
2017-10-02	$3.32	$3.59	$3.28	$3.56	$35.60	265,527
2017-09-29	$3.19	$3.38	$3.14	$3.33	$33.30	194,873
2017-09-28	$3.28	$3.33	$3.13	$3.20	$32.00	200,501
2017-09-27	$2.99	$3.35	$2.56	$3.28	$32.80	822,801
2017-09-26	$3.49	$3.66	$3.47	$3.62	$36.20	139,046
2017-09-25	$3.47	$3.59	$3.41	$3.47	$34.70	134,586
2017-09-22	$3.40	$3.54	$3.32	$3.50	$35.00	147,085
2017-09-21	$3.54	$3.67	$3.42	$3.44	$34.40	154,640
2017-09-20	$3.59	$3.72	$3.48	$3.57	$35.70	211,102
2017-09-19	$3.66	$3.66	$3.36	$3.48	$34.80	319,060
2017-09-18	$3.56	$3.81	$3.36	$3.61	$36.10	478,368
2017-09-15	$3.20	$3.73	$2.96	$3.55	$35.50	718,582
2017-09-14	$3.06	$3.23	$3.01	$3.21	$32.10	378,128
2017-09-13	$2.93	$3.09	$2.86	$3.07	$30.70	414,559
2017-09-12	$2.66	$2.87	$2.51	$2.86	$28.60	254,414
2017-09-11	$2.84	$2.86	$2.52	$2.60	$26.00	348,331
2017-09-08	$2.74	$2.95	$2.73	$2.76	$27.60	335,763
2017-09-07	$3.13	$3.14	$2.68	$2.75	$27.50	590,119
2017-09-06	$2.66	$3.39	$2.53	$3.01	$30.10	1,039,282
2017-09-05	$2.67	$2.93	$2.57	$2.64	$26.40	637,334
2017-09-01	$2.29	$2.75	$2.28	$2.72	$27.20	606,802
2017-08-31	$2.24	$2.30	$2.12	$2.26	$22.60	347,917
2017-08-30	$2.12	$2.29	$2.08	$2.25	$22.50	323,841
2017-08-29	$2.17	$2.25	$2.03	$2.11	$21.10	338,736
2017-08-28	$2.33	$2.62	$2.03	$2.10	$21.00	633,190
2017-08-25	$1.92	$2.22	$1.90	$2.21	$22.10	768,241
2017-08-24	$1.72	$2.00	$1.71	$1.87	$18.70	369,662
2017-08-23	$1.82	$1.88	$1.61	$1.69	$16.90	552,753
2017-08-22	$2.05	$2.08	$1.83	$1.83	$18.30	428,884
2017-08-21	$1.99	$2.08	$1.84	$2.05	$20.50	583,049
2017-08-18	$2.24	$2.24	$1.93	$1.95	$19.50	760,271
2017-08-17	$2.50	$2.50	$2.15	$2.17	$21.70	635,996
2017-08-16	$2.75	$2.76	$2.44	$2.45	$24.50	299,799
2017-08-15	$2.88	$2.94	$2.68	$2.69	$26.90	272,748
2017-08-14	$2.88	$3.19	$2.83	$2.90	$29.00	486,437
2017-08-11	$3.10	$3.28	$2.78	$2.91	$29.10	840,626
2017-08-10	$5.18	$5.19	$2.61	$2.70	$27.00	1,588,469
2017-08-09	$9.79	$9.89	$9.64	$9.75	$97.50	54,751
2017-08-08	$9.91	$10.10	$9.82	$9.82	$98.20	38,349
2017-08-07	$10.01	$10.16	$9.80	$9.94	$99.40	48,102
2017-08-04	$10.41	$10.43	$10.01	$10.03	$100.30	77,237
2017-08-03	$10.50	$10.50	$10.16	$10.41	$104.10	52,073
2017-08-02	$10.58	$10.81	$10.44	$10.54	$105.40	23,271
2017-08-01	$10.51	$10.66	$10.29	$10.61	$106.10	52,734
2017-07-31	$10.49	$10.53	$10.32	$10.50	$105.00	34,279
2017-07-28	$10.51	$10.66	$10.44	$10.46	$104.60	31,722
2017-07-27	$10.57	$10.75	$10.47	$10.56	$105.60	24,428
2017-07-26	$10.68	$10.69	$10.53	$10.56	$105.60	16,425
2017-07-25	$10.71	$10.83	$10.60	$10.66	$106.60	46,819
2017-07-24	$10.72	$10.72	$10.45	$10.59	$105.90	24,733
2017-07-21	$10.79	$10.82	$10.57	$10.71	$107.10	33,000
2017-07-20	$10.69	$10.84	$10.58	$10.77	$107.70	45,766
2017-07-19	$10.56	$10.82	$10.50	$10.70	$107.00	61,556
2017-07-18	$10.50	$10.65	$10.39	$10.52	$105.20	61,529
2017-07-17	$10.59	$10.92	$10.47	$10.54	$105.40	64,843
2017-07-14	$10.57	$10.71	$10.43	$10.60	$106.00	74,247
2017-07-13	$10.50	$10.63	$9.99	$10.58	$105.80	117,650
2017-07-12	$10.78	$10.88	$10.46	$10.49	$104.90	74,886
2017-07-11	$10.70	$10.86	$10.46	$10.69	$106.90	63,191
2017-07-10	$11.36	$11.44	$10.69	$10.71	$107.10	80,825
2017-07-07	$11.40	$11.49	$11.23	$11.43	$114.30	40,360
2017-07-06	$11.70	$11.84	$11.30	$11.41	$114.10	33,216
2017-07-05	$11.92	$11.95	$11.51	$11.71	$117.10	30,668
2017-07-03	$11.85	$12.06	$11.80	$11.95	$119.50	14,711
2017-06-30	$11.68	$11.88	$11.57	$11.76	$117.60	43,680
2017-06-29	$11.61	$11.80	$11.15	$11.66	$116.60	74,861
2017-06-28	$11.50	$11.73	$11.44	$11.54	$115.40	24,718
2017-06-27	$11.48	$11.68	$11.26	$11.39	$113.90	37,200
2017-06-26	$11.44	$11.74	$11.41	$11.53	$115.30	118,058
2017-06-23	$11.10	$11.45	$11.06	$11.44	$114.40	59,765
2017-06-22	$10.93	$11.26	$10.93	$11.06	$110.60	23,509
2017-06-21	$11.19	$11.19	$10.79	$10.90	$109.00	36,481
2017-06-20	$11.24	$11.36	$11.10	$11.17	$111.70	27,926
2017-06-19	$11.45	$11.50	$11.02	$11.32	$113.20	32,131
2017-06-16	$11.05	$11.45	$11.03	$11.44	$114.40	50,082
2017-06-15	$11.05	$11.36	$11.03	$11.16	$111.60	29,213
2017-06-14	$11.27	$11.45	$10.93	$11.21	$112.10	28,771
2017-06-13	$11.41	$11.57	$11.23	$11.26	$112.60	25,589
2017-06-12	$11.53	$11.83	$11.24	$11.36	$113.60	42,478
2017-06-09	$11.16	$11.82	$11.06	$11.52	$115.20	110,902
2017-06-08	$10.48	$11.18	$10.41	$11.11	$111.10	51,236
2017-06-07	$10.58	$10.74	$10.39	$10.51	$105.10	30,142
2017-06-06	$10.89	$10.91	$10.55	$10.61	$106.10	51,170
2017-06-05	$11.00	$11.27	$10.67	$10.98	$109.80	56,412
2017-06-02	$11.09	$11.20	$10.97	$10.98	$109.80	51,403
2017-06-01	$10.72	$11.07	$10.66	$11.01	$110.10	49,290
2017-05-31	$10.56	$10.70	$10.32	$10.65	$106.50	41,509
2017-05-30	$10.90	$10.97	$10.34	$10.55	$105.50	58,782
2017-05-26	$11.09	$11.28	$11.01	$11.03	$110.30	45,331
2017-05-25	$11.18	$11.36	$11.08	$11.09	$110.90	69,513
2017-05-24	$10.81	$11.29	$10.81	$11.10	$111.00	69,826
2017-05-23	$10.60	$10.85	$10.54	$10.83	$108.30	91,277
2017-05-22	$10.56	$11.38	$10.32	$10.67	$106.70	120,338
2017-05-19	$10.55	$10.65	$10.43	$10.52	$105.20	70,249
2017-05-18	$10.68	$10.75	$10.01	$10.50	$105.00	94,107
2017-05-17	$10.57	$11.07	$10.39	$10.74	$107.40	129,066
2017-05-16	$10.83	$11.02	$10.61	$10.85	$108.50	114,276
2017-05-15	$10.54	$10.79	$10.31	$10.75	$107.50	66,514
2017-05-12	$10.72	$10.72	$10.31	$10.41	$104.10	71,875
2017-05-11	$10.85	$10.87	$10.24	$10.80	$108.00	94,461
2017-05-10	$10.00	$11.58	$9.92	$10.82	$108.20	285,474
2017-05-09	$9.62	$9.89	$9.54	$9.81	$98.10	46,966
2017-05-08	$9.46	$9.74	$9.38	$9.63	$96.30	42,728
2017-05-05	$9.34	$9.50	$9.25	$9.46	$94.60	39,689
2017-05-04	$9.63	$9.63	$9.18	$9.29	$92.90	41,477
2017-05-03	$9.70	$9.72	$9.44	$9.60	$96.00	62,529
2017-05-02	$9.52	$9.82	$9.36	$9.78	$97.80	59,867
2017-05-01	$9.36	$9.65	$9.18	$9.48	$94.80	43,549
2017-04-28	$9.76	$9.76	$9.31	$9.37	$93.70	28,355
2017-04-27	$9.85	$9.85	$9.63	$9.71	$97.10	31,303
2017-04-26	$9.68	$9.85	$9.64	$9.82	$98.20	41,722
2017-04-25	$9.53	$9.71	$9.43	$9.69	$96.90	53,690
2017-04-24	$9.30	$9.50	$9.24	$9.44	$94.40	39,964
2017-04-21	$9.16	$9.23	$9.08	$9.17	$91.70	31,008
2017-04-20	$9.03	$9.33	$8.97	$9.23	$92.30	41,640
2017-04-19	$8.89	$9.22	$8.86	$8.95	$89.50	45,533
2017-04-18	$8.69	$8.99	$8.58	$8.84	$88.40	44,796
2017-04-17	$8.82	$8.91	$8.60	$8.73	$87.30	39,249
2017-04-13	$9.10	$9.22	$8.81	$8.83	$88.30	38,219
2017-04-12	$9.36	$9.36	$8.91	$9.11	$91.10	40,783
2017-04-11	$9.32	$9.51	$9.22	$9.42	$94.20	41,237
2017-04-10	$9.11	$9.51	$9.09	$9.38	$93.80	49,755
2017-04-07	$9.07	$9.17	$9.04	$9.12	$91.20	53,271
2017-04-06	$9.01	$9.22	$8.93	$9.10	$91.00	78,994
2017-04-05	$9.10	$9.31	$8.93	$9.00	$90.00	71,153
2017-04-04	$9.07	$9.10	$8.90	$9.00	$90.00	40,182
2017-04-03	$9.38	$9.44	$9.00	$9.11	$91.10	38,932
2017-03-31	$9.38	$9.42	$9.31	$9.34	$93.40	50,832
2017-03-30	$9.31	$9.49	$9.22	$9.38	$93.80	46,697
2017-03-29	$9.29	$9.45	$9.21	$9.30	$93.00	152,902
2017-03-28	$8.83	$9.40	$8.83	$9.25	$92.50	66,115
2017-03-27	$8.73	$8.91	$8.62	$8.89	$88.90	35,260
2017-03-24	$8.95	$9.02	$8.79	$8.83	$88.30	22,421
2017-03-23	$8.79	$8.96	$8.55	$8.89	$88.90	58,455
2017-03-22	$8.84	$8.93	$8.54	$8.75	$87.50	64,859
2017-03-21	$9.21	$9.21	$8.87	$8.96	$89.60	54,755
2017-03-20	$9.22	$9.28	$9.10	$9.19	$91.90	31,378
2017-03-17	$9.20	$9.29	$9.12	$9.22	$92.20	72,025
2017-03-16	$9.50	$9.53	$9.15	$9.17	$91.70	47,338
2017-03-15	$9.29	$9.54	$9.23	$9.49	$94.90	44,674
2017-03-14	$9.28	$9.28	$9.02	$9.23	$92.30	57,051
2017-03-13	$9.45	$9.64	$9.27	$9.29	$92.90	68,410
2017-03-10	$9.62	$9.88	$9.28	$9.40	$94.00	114,452
2017-03-09	$10.01	$10.02	$9.49	$9.50	$95.00	118,790
2017-03-08	$10.04	$10.31	$9.96	$10.01	$100.10	98,703
2017-03-07	$10.14	$10.18	$9.95	$10.00	$100.00	125,661
2017-03-06	$10.14	$10.58	$10.13	$10.15	$101.50	129,031
2017-03-03	$10.58	$10.75	$10.16	$10.49	$104.90	216,339
2017-03-02	$10.41	$11.30	$10.40	$10.58	$105.80	267,054
2017-03-01	$11.09	$11.50	$9.43	$10.33	$103.30	799,674
2017-02-28	$17.29	$17.29	$16.49	$16.50	$165.00	56,233
2017-02-27	$16.66	$17.31	$16.50	$17.31	$173.10	53,928
2017-02-24	$16.74	$16.87	$16.53	$16.66	$166.60	27,154
2017-02-23	$16.85	$17.03	$16.78	$16.94	$169.40	30,196
2017-02-22	$16.93	$17.15	$16.78	$16.83	$168.30	16,937
2017-02-21	$17.02	$17.13	$16.80	$17.00	$170.00	16,886
2017-02-17	$16.98	$17.02	$16.77	$17.02	$170.20	17,846
2017-02-16	$16.88	$17.01	$16.67	$17.00	$170.00	18,769
2017-02-15	$16.75	$17.02	$16.66	$16.91	$169.10	17,256
2017-02-14	$16.63	$16.88	$16.37	$16.82	$168.20	19,887
2017-02-13	$16.56	$16.62	$16.43	$16.58	$165.80	17,651
2017-02-10	$16.47	$16.50	$16.29	$16.42	$164.20	24,012
2017-02-09	$16.37	$16.63	$16.35	$16.36	$163.60	31,567
2017-02-08	$16.55	$16.68	$16.34	$16.35	$163.50	23,938
2017-02-07	$16.76	$16.85	$16.44	$16.56	$165.60	20,749
2017-02-06	$16.66	$16.77	$16.52	$16.70	$167.00	30,682
2017-02-03	$16.62	$16.86	$16.46	$16.77	$167.70	29,784
2017-02-02	$16.48	$16.60	$16.30	$16.45	$164.50	32,548
2017-02-01	$16.75	$16.93	$16.53	$16.60	$166.00	19,841
2017-01-31	$16.73	$16.74	$16.54	$16.64	$166.40	36,388
2017-01-30	$17.12	$17.12	$16.63	$16.69	$166.90	18,833
2017-01-27	$17.33	$17.39	$17.17	$17.28	$172.80	21,433
2017-01-26	$17.32	$17.50	$17.19	$17.29	$172.90	43,451
2017-01-25	$17.16	$17.37	$17.15	$17.36	$173.60	31,753
2017-01-24	$16.66	$17.05	$16.56	$16.98	$169.80	39,903
2017-01-23	$16.65	$16.70	$16.53	$16.55	$165.50	18,534
2017-01-20	$16.62	$16.72	$16.55	$16.68	$166.80	27,227
2017-01-19	$16.75	$16.94	$16.52	$16.63	$166.30	20,446
2017-01-18	$16.78	$16.78	$16.56	$16.69	$166.90	23,524
2017-01-17	$17.05	$17.23	$16.75	$16.79	$167.90	32,019
2017-01-13	$16.65	$17.23	$16.51	$17.15	$171.50	44,930
2017-01-12	$16.86	$17.24	$16.07	$16.49	$164.90	52,738
2017-01-11	$16.04	$16.12	$15.83	$16.02	$160.20	29,187
2017-01-10	$15.83	$16.14	$15.80	$15.98	$159.80	22,035
2017-01-09	$16.24	$16.42	$15.76	$15.78	$157.80	39,387
2017-01-06	$16.46	$16.46	$16.14	$16.26	$162.60	42,546
2017-01-05	$16.73	$16.82	$16.33	$16.35	$163.50	20,951
2017-01-04	$16.88	$16.98	$16.68	$16.81	$168.10	36,497
2017-01-03	$16.79	$17.13	$16.64	$16.83	$168.30	39,655
2016-12-30	$16.65	$16.84	$16.48	$16.59	$165.90	20,699
2016-12-29	$16.64	$16.77	$16.37	$16.64	$166.40	29,090
2016-12-28	$17.39	$17.41	$16.56	$16.59	$165.90	75,727
2016-12-27	$17.23	$17.52	$17.19	$17.39	$173.90	21,878
2016-12-23	$17.27	$17.36	$17.08	$17.24	$172.40	19,064
2016-12-22	$17.17	$17.25	$17.01	$17.18	$171.80	33,712
2016-12-21	$17.44	$17.44	$16.98	$17.13	$171.30	38,317
2016-12-20	$16.94	$17.72	$16.94	$17.51	$175.10	104,991
2016-12-19	$16.80	$16.98	$16.42	$16.90	$169.00	42,365
2016-12-16	$16.75	$16.97	$16.69	$16.79	$167.90	82,486
2016-12-15	$16.63	$16.83	$16.48	$16.76	$167.60	29,730
2016-12-14	$16.94	$17.21	$16.60	$16.64	$166.40	27,664
2016-12-13	$17.32	$17.36	$16.76	$17.02	$170.20	82,514
2016-12-12	$17.31	$17.43	$17.14	$17.27	$172.70	42,115
2016-12-09	$17.50	$17.59	$17.09	$17.25	$172.50	37,927
2016-12-08	$17.26	$17.39	$17.17	$17.37	$173.70	26,910
2016-12-07	$16.68	$17.26	$16.68	$17.23	$172.30	44,241
2016-12-06	$16.04	$16.83	$15.96	$16.74	$167.40	43,940
2016-12-05	$15.69	$16.06	$15.45	$15.99	$159.90	42,096
2016-12-02	$15.33	$15.60	$15.24	$15.53	$155.30	32,872
2016-12-01	$16.01	$16.18	$15.25	$15.34	$153.40	46,388
2016-11-30	$15.70	$16.11	$15.47	$15.94	$159.40	52,247
2016-11-29	$15.84	$15.84	$15.49	$15.50	$155.00	75,854
2016-11-28	$15.60	$16.00	$15.45	$15.85	$158.50	50,846
2016-11-25	$16.03	$16.12	$15.76	$15.76	$157.60	22,751
2016-11-23	$16.01	$16.29	$15.77	$16.15	$161.50	40,214
2016-11-22	$15.58	$16.04	$15.53	$15.99	$159.90	60,951
2016-11-21	$15.75	$15.82	$15.46	$15.52	$155.20	47,718
2016-11-18	$15.41	$15.72	$15.40	$15.68	$156.80	76,183
2016-11-17	$15.32	$15.48	$15.07	$15.40	$154.00	41,371
2016-11-16	$15.50	$15.54	$15.20	$15.20	$152.00	35,375
2016-11-15	$15.72	$15.72	$15.36	$15.56	$155.60	45,168
2016-11-14	$15.37	$15.83	$15.36	$15.71	$157.10	36,947
2016-11-11	$15.24	$15.38	$14.93	$15.32	$153.20	41,287
2016-11-10	$14.36	$15.37	$14.36	$15.26	$152.60	90,130
2016-11-09	$13.20	$14.50	$13.20	$14.36	$143.60	127,743
2016-11-08	$13.28	$13.60	$12.90	$13.25	$132.50	126,329
2016-11-07	$13.96	$14.04	$13.25	$13.29	$132.90	100,520
2016-11-04	$13.88	$13.88	$13.25	$13.75	$137.50	69,258
2016-11-03	$15.50	$15.87	$13.60	$14.00	$140.00	88,460
2016-11-02	$15.73	$15.86	$15.52	$15.61	$156.10	26,489
2016-11-01	$15.79	$15.90	$15.67	$15.81	$158.10	32,984
2016-10-31	$15.83	$15.85	$15.65	$15.74	$157.40	23,760
2016-10-28	$15.40	$15.98	$15.40	$15.77	$157.70	31,248
2016-10-27	$15.44	$15.55	$15.31	$15.44	$154.40	18,010
2016-10-26	$15.33	$15.58	$15.28	$15.40	$154.00	16,176
2016-10-25	$15.57	$15.57	$15.27	$15.37	$153.70	22,854
2016-10-24	$15.77	$15.82	$15.50	$15.64	$156.40	11,146
2016-10-21	$15.53	$15.78	$15.50	$15.65	$156.50	12,918
2016-10-20	$15.64	$15.83	$15.60	$15.66	$156.60	17,882
2016-10-19	$15.65	$15.77	$15.49	$15.65	$156.50	26,094
2016-10-18	$15.68	$15.85	$15.53	$15.64	$156.40	23,664
2016-10-17	$15.50	$15.65	$15.47	$15.55	$155.50	27,290
2016-10-14	$15.70	$15.92	$15.49	$15.49	$154.90	33,265
2016-10-13	$15.62	$15.81	$14.88	$15.70	$157.00	95,576
2016-10-12	$16.03	$16.39	$15.93	$16.28	$162.80	16,883
2016-10-11	$16.36	$16.41	$15.91	$16.04	$160.40	25,551
2016-10-10	$16.31	$16.52	$16.31	$16.45	$164.50	24,750
2016-10-07	$16.30	$16.36	$16.08	$16.21	$162.10	43,797
2016-10-06	$16.39	$16.47	$16.24	$16.28	$162.80	31,251
2016-10-05	$16.12	$16.40	$16.00	$16.38	$163.80	28,700
2016-10-04	$16.07	$16.28	$15.89	$15.99	$159.90	25,935
2016-10-03	$16.40	$16.41	$16.05	$16.07	$160.70	25,647
2016-09-30	$16.56	$16.56	$16.29	$16.50	$165.00	41,907
2016-09-29	$16.41	$16.60	$16.29	$16.30	$163.00	27,997
2016-09-28	$16.23	$16.52	$16.15	$16.47	$164.70	30,695
2016-09-27	$16.44	$16.52	$16.24	$16.26	$162.60	44,879
2016-09-26	$16.50	$16.58	$16.34	$16.40	$164.00	27,131
2016-09-23	$16.57	$16.75	$16.42	$16.49	$164.90	19,818
2016-09-22	$16.33	$16.71	$16.27	$16.68	$166.80	41,511
2016-09-21	$16.16	$16.32	$16.03	$16.18	$161.80	23,060
2016-09-20	$16.53	$16.54	$16.00	$16.02	$160.20	31,164
2016-09-19	$16.69	$16.75	$16.43	$16.46	$164.60	52,208
2016-09-16	$16.48	$16.77	$16.36	$16.71	$167.10	48,238
2016-09-15	$16.37	$16.57	$16.31	$16.53	$165.30	25,543
2016-09-14	$16.49	$16.58	$16.21	$16.33	$163.30	27,423
2016-09-13	$16.65	$16.65	$16.19	$16.44	$164.40	43,405
2016-09-12	$16.58	$16.83	$16.57	$16.71	$167.10	38,657
2016-09-09	$16.76	$16.87	$16.41	$16.71	$167.10	44,551
2016-09-08	$17.00	$17.09	$16.88	$17.03	$170.30	48,925
2016-09-07	$16.98	$17.12	$16.84	$17.00	$170.00	48,979
2016-09-06	$16.85	$17.00	$16.68	$16.86	$168.60	23,316
2016-09-02	$16.79	$17.02	$16.70	$16.84	$168.40	27,858
2016-09-01	$16.37	$16.66	$16.30	$16.66	$166.60	44,482
2016-08-31	$16.82	$16.85	$16.19	$16.35	$163.50	36,943
2016-08-30	$17.08	$17.30	$16.83	$16.88	$168.80	46,608
2016-08-29	$16.71	$17.11	$16.68	$17.10	$171.00	64,790
2016-08-26	$16.39	$16.71	$16.35	$16.71	$167.10	36,350
2016-08-25	$16.43	$16.61	$16.31	$16.39	$163.90	25,471
2016-08-24	$16.93	$17.00	$16.44	$16.50	$165.00	30,977
2016-08-23	$16.66	$17.12	$16.66	$16.96	$169.60	45,876
2016-08-22	$16.78	$16.87	$16.63	$16.71	$167.10	21,698
2016-08-19	$16.98	$17.00	$16.79	$16.86	$168.60	28,955
2016-08-18	$16.92	$17.09	$16.89	$16.98	$169.80	24,383
2016-08-17	$17.05	$17.05	$16.69	$16.92	$169.20	58,661
2016-08-16	$16.71	$17.24	$16.66	$17.11	$171.10	133,095
2016-08-15	$16.37	$16.83	$16.34	$16.73	$167.30	60,390
2016-08-12	$15.95	$16.45	$15.91	$16.40	$164.00	52,020
2016-08-11	$15.89	$16.05	$15.79	$15.87	$158.70	49,093
2016-08-10	$15.64	$16.30	$15.24	$15.75	$157.50	116,549
2016-08-09	$15.18	$15.32	$15.08	$15.25	$152.50	38,396
2016-08-08	$15.40	$15.58	$15.19	$15.24	$152.40	59,728
2016-08-05	$15.17	$15.62	$15.14	$15.46	$154.60	55,037
2016-08-04	$15.18	$15.18	$14.94	$15.10	$151.00	41,263
2016-08-03	$14.90	$15.40	$14.85	$15.24	$152.40	51,729
2016-08-02	$15.13	$15.15	$14.81	$14.97	$149.70	76,509
2016-08-01	$15.36	$15.36	$14.97	$15.08	$150.80	39,797
2016-07-29	$15.36	$15.50	$15.10	$15.36	$153.60	73,006
2016-07-28	$15.51	$15.67	$15.38	$15.44	$154.40	33,509
2016-07-27	$15.41	$15.53	$15.30	$15.50	$155.00	46,949
2016-07-26	$15.11	$15.53	$15.11	$15.46	$154.60	26,406
2016-07-25	$15.10	$15.25	$15.04	$15.15	$151.50	48,378
2016-07-22	$15.64	$15.64	$14.95	$15.06	$150.60	71,683
2016-07-21	$15.72	$15.91	$15.63	$15.64	$156.40	64,399
2016-07-20	$15.61	$15.98	$15.53	$15.81	$158.10	54,149
2016-07-19	$15.80	$15.80	$15.45	$15.56	$155.60	41,677
2016-07-18	$15.62	$15.91	$15.50	$15.82	$158.20	49,797
2016-07-15	$15.83	$15.85	$15.35	$15.59	$155.90	47,449
2016-07-14	$15.51	$15.93	$15.38	$15.73	$157.30	64,697
2016-07-13	$15.46	$15.51	$15.11	$15.31	$153.10	83,905
2016-07-12	$15.10	$15.54	$15.00	$15.47	$154.70	62,565
2016-07-11	$15.10	$15.20	$14.79	$15.02	$150.20	53,199
2016-07-08	$14.97	$15.09	$14.84	$15.02	$150.20	75,641
2016-07-07	$14.71	$15.05	$14.66	$14.82	$148.20	73,133
2016-07-06	$14.68	$14.83	$14.27	$14.64	$146.40	52,270
2016-07-05	$14.71	$14.87	$14.60	$14.61	$146.10	78,700
2016-07-01	$14.65	$15.00	$14.58	$14.77	$147.70	84,736
2016-06-30	$14.63	$14.70	$14.32	$14.69	$146.90	89,402
2016-06-29	$14.94	$15.14	$14.58	$14.60	$146.00	152,256
2016-06-28	$16.57	$17.00	$14.70	$14.92	$149.20	366,561
2016-06-27	$19.12	$19.44	$18.36	$18.94	$189.40	78,215
2016-06-24	$19.77	$20.10	$19.65	$19.73	$197.30	399,983
2016-06-23	$20.94	$21.07	$20.47	$20.59	$205.90	42,722
2016-06-22	$20.98	$21.09	$20.55	$20.69	$206.90	39,770
2016-06-21	$20.59	$20.97	$20.47	$20.96	$209.60	52,503
2016-06-20	$20.84	$20.92	$20.50	$20.56	$205.60	47,709
2016-06-17	$20.67	$20.76	$20.37	$20.58	$205.80	34,640
2016-06-16	$20.42	$20.73	$20.17	$20.64	$206.40	34,594
2016-06-15	$20.82	$20.82	$20.51	$20.52	$205.20	29,492
2016-06-14	$20.66	$21.04	$20.56	$20.78	$207.80	32,551
2016-06-13	$21.63	$21.82	$20.76	$20.77	$207.70	36,074
2016-06-10	$21.81	$21.98	$21.38	$21.72	$217.20	28,411
2016-06-09	$22.01	$22.23	$21.81	$22.03	$220.30	23,171
2016-06-08	$22.31	$22.38	$22.14	$22.14	$221.40	26,115
2016-06-07	$22.13	$22.36	$21.98	$22.18	$221.80	27,444
2016-06-06	$22.00	$22.17	$21.76	$22.07	$220.70	36,013
2016-06-03	$22.10	$22.20	$21.85	$21.95	$219.50	44,516
2016-06-02	$21.89	$22.23	$21.83	$22.11	$221.10	62,925
2016-06-01	$21.74	$21.97	$21.21	$21.90	$219.00	50,222
2016-05-31	$21.48	$21.81	$21.13	$21.75	$217.50	38,718
2016-05-27	$21.79	$21.90	$21.36	$21.45	$214.50	30,711
2016-05-26	$21.97	$22.00	$21.73	$21.87	$218.70	21,679
2016-05-25	$21.73	$22.00	$21.65	$21.92	$219.20	44,124
2016-05-24	$21.75	$21.99	$21.53	$21.77	$217.70	44,589
2016-05-23	$21.54	$21.89	$21.37	$21.52	$215.20	59,040
2016-05-20	$21.33	$21.85	$21.27	$21.50	$215.00	51,572
2016-05-19	$21.64	$21.80	$21.04	$21.30	$213.00	32,916
2016-05-18	$21.78	$22.02	$21.69	$21.80	$218.00	47,478
2016-05-17	$21.64	$21.99	$21.47	$21.79	$217.90	47,025
2016-05-16	$21.10	$21.75	$21.10	$21.73	$217.30	47,064
2016-05-13	$21.45	$21.56	$20.94	$20.99	$209.90	44,477
2016-05-12	$21.84	$22.06	$21.37	$21.51	$215.10	42,941
2016-05-11	$22.50	$23.00	$21.62	$21.70	$217.00	99,784
2016-05-10	$22.60	$22.86	$22.43	$22.78	$227.80	43,095
2016-05-09	$22.63	$22.75	$22.25	$22.58	$225.80	20,843
2016-05-06	$22.46	$22.66	$22.23	$22.60	$226.00	23,529
2016-05-05	$22.79	$22.79	$22.41	$22.47	$224.70	27,143
2016-05-04	$22.48	$22.74	$22.43	$22.66	$226.60	26,825
2016-05-03	$22.69	$22.89	$22.50	$22.62	$226.20	30,488
2016-05-02	$22.88	$22.94	$22.62	$22.78	$227.80	21,009
2016-04-29	$23.44	$23.72	$22.77	$22.85	$228.50	32,527
2016-04-28	$23.52	$23.99	$23.33	$23.66	$236.60	25,998
2016-04-27	$23.38	$23.76	$23.28	$23.65	$236.50	33,211
2016-04-26	$22.13	$23.43	$22.13	$23.41	$234.10	42,370
2016-04-25	$22.09	$22.15	$21.98	$22.13	$221.30	27,129
2016-04-22	$21.30	$22.23	$21.24	$22.20	$222.00	80,875
2016-04-21	$21.53	$21.60	$21.18	$21.25	$212.50	22,214
2016-04-20	$21.80	$21.85	$21.43	$21.55	$215.50	30,728
2016-04-19	$21.83	$22.10	$21.54	$21.86	$218.60	26,655
2016-04-18	$22.10	$22.39	$21.51	$21.66	$216.60	23,301
2016-04-15	$21.73	$22.27	$21.68	$22.17	$221.70	50,372
2016-04-14	$21.78	$21.86	$21.51	$21.79	$217.90	22,423
2016-04-13	$20.98	$21.72	$20.94	$21.69	$216.90	29,663
2016-04-12	$21.29	$21.36	$20.92	$21.06	$210.60	45,898
2016-04-11	$21.44	$21.60	$21.13	$21.38	$213.80	42,059
2016-04-08	$21.19	$21.52	$21.09	$21.37	$213.70	18,513
2016-04-07	$20.70	$21.10	$20.53	$21.06	$210.60	30,110
2016-04-06	$20.82	$20.91	$20.28	$20.82	$208.20	32,871
2016-04-05	$21.10	$21.26	$20.69	$20.75	$207.50	37,548
2016-04-04	$21.67	$21.94	$21.19	$21.25	$212.50	30,734
2016-04-01	$21.17	$21.97	$20.87	$21.60	$216.00	32,174
2016-03-31	$21.14	$21.57	$21.04	$21.40	$214.00	31,206
2016-03-30	$21.05	$21.34	$20.99	$21.25	$212.50	19,726
2016-03-29	$20.72	$21.06	$20.72	$20.98	$209.80	22,475
2016-03-28	$20.91	$21.23	$20.75	$20.81	$208.10	17,467
2016-03-24	$20.31	$20.93	$20.06	$20.88	$208.80	31,525
2016-03-23	$21.00	$21.07	$20.39	$20.45	$204.50	54,658
2016-03-22	$21.00	$21.14	$20.68	$21.08	$210.80	46,252
2016-03-21	$21.68	$21.79	$21.02	$21.05	$210.50	27,410
2016-03-18	$21.89	$22.00	$21.59	$21.62	$216.20	36,585
2016-03-17	$21.27	$22.17	$21.02	$22.01	$220.10	20,237
2016-03-16	$21.11	$21.41	$20.96	$21.19	$211.90	21,142
2016-03-15	$20.72	$21.08	$20.58	$21.07	$210.70	22,980
2016-03-14	$20.00	$20.97	$19.94	$20.93	$209.30	32,852
2016-03-11	$19.69	$20.09	$19.62	$20.01	$200.10	34,161
2016-03-10	$19.83	$19.83	$19.47	$19.65	$196.50	19,486
2016-03-09	$19.31	$19.87	$19.31	$19.81	$198.10	24,794
2016-03-08	$19.40	$19.62	$19.17	$19.22	$192.20	21,535
2016-03-07	$19.58	$19.85	$19.49	$19.63	$196.30	25,524
2016-03-04	$19.23	$19.66	$19.10	$19.54	$195.40	20,429
2016-03-03	$18.82	$19.57	$18.78	$19.24	$192.40	31,596
2016-03-02	$18.96	$19.27	$18.90	$18.98	$189.80	38,616
2016-03-01	$19.51	$19.54	$18.56	$19.00	$190.00	40,524
2016-02-29	$18.82	$19.84	$18.82	$19.53	$195.30	42,803
2016-02-26	$19.99	$20.00	$18.70	$18.76	$187.60	36,154
2016-02-25	$20.34	$21.00	$20.33	$20.66	$206.60	31,820
2016-02-24	$20.14	$20.72	$20.09	$20.37	$203.70	25,975
2016-02-23	$20.18	$20.79	$20.18	$20.36	$203.60	31,711
2016-02-22	$20.24	$20.45	$19.95	$20.30	$203.00	22,958
2016-02-19	$20.17	$20.40	$19.89	$20.06	$200.60	15,049
2016-02-18	$20.08	$20.44	$20.04	$20.19	$201.90	15,416
2016-02-17	$19.81	$20.27	$19.79	$20.03	$200.30	25,707
2016-02-16	$19.67	$20.02	$19.32	$19.70	$197.00	19,419
2016-02-12	$19.15	$19.60	$19.05	$19.37	$193.70	11,504
2016-02-11	$19.04	$19.19	$18.66	$19.00	$190.00	14,961
2016-02-10	$19.17	$19.48	$18.98	$19.27	$192.70	18,895
2016-02-09	$19.30	$19.58	$18.99	$19.07	$190.70	21,641
2016-02-08	$19.38	$19.53	$19.03	$19.27	$192.70	17,594
2016-02-05	$19.67	$19.88	$19.36	$19.57	$195.70	22,963
2016-02-04	$19.66	$20.33	$19.56	$19.64	$196.40	25,075
2016-02-03	$19.28	$19.71	$18.89	$19.63	$196.30	17,487
2016-02-02	$19.46	$19.74	$19.06	$19.10	$191.00	26,073
2016-02-01	$20.55	$20.55	$19.65	$19.68	$196.80	34,390
2016-01-29	$19.89	$20.73	$19.87	$20.65	$206.50	27,805
2016-01-28	$20.06	$20.28	$19.67	$19.76	$197.60	24,882
2016-01-27	$19.45	$19.99	$19.31	$19.85	$198.50	19,191
2016-01-26	$18.72	$19.56	$18.62	$19.52	$195.20	23,213
2016-01-25	$18.75	$18.82	$18.54	$18.57	$185.70	30,523
2016-01-22	$19.01	$19.31	$18.63	$18.80	$188.00	24,954
2016-01-21	$18.76	$19.04	$18.65	$18.75	$187.50	17,879
2016-01-20	$18.87	$18.87	$17.95	$18.73	$187.30	37,327
2016-01-19	$19.70	$19.78	$18.86	$19.02	$190.20	24,166
2016-01-15	$19.22	$19.71	$19.16	$19.62	$196.20	16,965
2016-01-14	$19.08	$19.58	$18.95	$19.52	$195.20	38,503
2016-01-13	$19.58	$19.80	$18.80	$19.02	$190.20	23,714
2016-01-12	$20.02	$20.07	$19.40	$19.49	$194.90	15,352
2016-01-11	$19.59	$19.88	$19.43	$19.88	$198.80	38,684
2016-01-08	$20.36	$20.46	$19.46	$19.59	$195.90	40,025
2016-01-07	$20.08	$20.62	$19.96	$20.34	$203.40	22,397
2016-01-06	$20.33	$20.50	$20.23	$20.36	$203.60	18,458
2016-01-05	$20.38	$20.54	$20.05	$20.49	$204.90	21,549
2016-01-04	$20.56	$20.82	$20.15	$20.38	$203.80	39,088
2015-12-31	$20.69	$21.16	$20.62	$20.87	$208.70	26,485
2015-12-30	$20.85	$21.04	$20.69	$20.73	$207.30	34,106
2015-12-29	$21.13	$21.16	$20.79	$20.86	$208.60	25,024
2015-12-28	$21.27	$21.30	$20.87	$21.00	$210.00	18,180
2015-12-24	$20.97	$21.43	$20.93	$21.35	$213.50	10,448
2015-12-23	$21.04	$21.35	$20.91	$21.03	$210.30	25,257
2015-12-22	$20.69	$21.05	$20.62	$20.90	$209.00	29,735
2015-12-21	$20.42	$20.77	$20.41	$20.71	$207.10	17,961
2015-12-18	$19.82	$20.49	$19.72	$20.41	$204.10	50,648
2015-12-17	$19.95	$20.42	$19.91	$20.00	$200.00	81,616
2015-12-16	$20.69	$21.02	$20.00	$20.05	$200.50	65,714
2015-12-15	$20.37	$21.67	$20.37	$20.52	$205.20	110,809
2015-12-14	$20.10	$20.31	$19.88	$20.00	$200.00	29,163
2015-12-11	$19.91	$20.25	$19.83	$20.10	$201.00	63,093
2015-12-10	$19.56	$20.03	$19.48	$19.99	$199.90	58,876
2015-12-09	$19.08	$19.63	$19.08	$19.56	$195.60	31,549
2015-12-08	$19.23	$19.24	$18.93	$19.15	$191.50	39,839
2015-12-07	$19.35	$19.71	$19.23	$19.39	$193.90	62,604
2015-12-04	$19.30	$19.60	$19.18	$19.52	$195.20	22,078
2015-12-03	$19.82	$19.91	$19.27	$19.32	$193.20	36,667
2015-12-02	$19.05	$19.75	$19.05	$19.72	$197.20	27,953
2015-12-01	$19.24	$19.56	$18.95	$19.05	$190.50	51,459
2015-11-30	$19.23	$19.64	$19.03	$19.15	$191.50	50,843
2015-11-27	$18.84	$19.52	$18.82	$19.29	$192.90	17,906
2015-11-25	$18.40	$18.93	$18.18	$18.84	$188.40	25,691
2015-11-24	$17.56	$18.39	$17.56	$18.35	$183.50	34,335
2015-11-23	$17.22	$17.76	$17.21	$17.64	$176.40	35,054
2015-11-20	$17.27	$17.51	$17.13	$17.25	$172.50	22,706
2015-11-19	$17.75	$17.85	$17.20	$17.29	$172.90	24,457
2015-11-18	$17.49	$17.94	$17.32	$17.84	$178.40	34,029
2015-11-17	$17.62	$17.89	$17.15	$17.34	$173.40	28,361
2015-11-16	$16.98	$17.58	$16.96	$17.56	$175.60	31,374
2015-11-13	$16.72	$17.10	$16.50	$17.01	$170.10	33,126
2015-11-12	$16.75	$17.04	$16.53	$16.74	$167.40	26,832
2015-11-11	$16.38	$17.01	$16.33	$16.93	$169.30	24,670
2015-11-10	$16.59	$16.65	$16.28	$16.33	$163.30	18,204
2015-11-09	$16.84	$16.89	$16.41	$16.63	$166.30	13,848
2015-11-06	$17.12	$17.17	$16.46	$16.88	$168.80	12,460
2015-11-05	$16.65	$17.17	$16.65	$17.11	$171.10	27,207
2015-11-04	$16.20	$17.11	$16.09	$16.87	$168.70	54,101
2015-11-03	$16.93	$17.13	$16.75	$16.81	$168.10	40,628
2015-11-02	$16.96	$17.34	$16.68	$17.00	$170.00	35,171
2015-10-30	$16.93	$17.23	$16.47	$16.98	$169.80	16,110
2015-10-29	$16.92	$17.26	$16.65	$16.96	$169.60	13,198
2015-10-28	$16.99	$17.42	$16.76	$17.03	$170.30	13,343
2015-10-27	$16.78	$17.01	$16.37	$16.99	$169.90	20,402
2015-10-26	$16.92	$17.22	$16.66	$16.84	$168.40	13,640
2015-10-23	$16.77	$17.01	$16.59	$16.97	$169.70	14,511
2015-10-22	$16.38	$17.01	$16.38	$16.76	$167.60	14,124
2015-10-21	$16.69	$16.80	$15.87	$16.30	$163.00	60,132
2015-10-20	$16.77	$17.02	$16.59	$16.62	$166.20	10,466
2015-10-19	$17.01	$17.13	$16.70	$16.82	$168.20	9,613
2015-10-16	$17.65	$17.70	$16.79	$17.13	$171.30	18,308
2015-10-15	$17.58	$17.66	$17.32	$17.57	$175.70	15,104
2015-10-14	$17.66	$17.81	$17.45	$17.60	$176.00	13,853
2015-10-13	$17.38	$17.77	$17.21	$17.63	$176.30	40,310
2015-10-12	$17.92	$17.92	$17.32	$17.35	$173.50	10,439
2015-10-09	$17.45	$17.95	$17.34	$17.92	$179.20	19,065
2015-10-08	$17.26	$17.56	$17.23	$17.44	$174.40	10,992
2015-10-07	$17.24	$17.56	$17.16	$17.27	$172.70	14,634
2015-10-06	$16.84	$17.29	$16.78	$17.13	$171.30	19,193
2015-10-05	$16.17	$16.95	$16.17	$16.80	$168.00	21,603
2015-10-02	$16.16	$16.29	$15.86	$16.08	$160.80	37,060
2015-10-01	$16.73	$16.80	$16.23	$16.27	$162.70	18,510
2015-09-30	$16.53	$17.01	$16.50	$16.80	$168.00	35,502
2015-09-29	$16.94	$17.01	$16.40	$16.55	$165.50	16,388
2015-09-28	$17.23	$17.23	$16.65	$16.91	$169.10	32,847
2015-09-25	$17.01	$17.32	$16.95	$17.25	$172.50	33,538
2015-09-24	$16.90	$16.98	$16.70	$16.92	$169.20	29,582
2015-09-23	$16.98	$17.19	$16.86	$16.90	$169.00	24,222
2015-09-22	$17.44	$17.45	$16.82	$16.91	$169.10	17,632
2015-09-21	$17.35	$17.72	$17.33	$17.50	$175.00	28,521
2015-09-18	$17.48	$17.56	$17.22	$17.29	$172.90	42,819
2015-09-17	$17.39	$17.80	$17.22	$17.56	$175.60	26,593
2015-09-16	$17.47	$17.68	$17.17	$17.43	$174.30	22,324
2015-09-15	$17.39	$17.63	$17.20	$17.38	$173.80	19,706
2015-09-14	$17.49	$17.68	$17.29	$17.43	$174.30	26,332
2015-09-11	$17.61	$17.63	$17.46	$17.46	$174.60	27,844
2015-09-10	$17.50	$17.75	$17.44	$17.62	$176.20	28,570
2015-09-09	$17.76	$17.89	$17.45	$17.55	$175.50	20,797
2015-09-08	$17.93	$18.09	$17.75	$17.75	$177.50	19,976
2015-09-04	$17.67	$18.27	$17.58	$17.93	$179.30	19,590

Babcock & Wilcox Enterprises Inc (BW) News Headlines

Recent Babcock & Wilcox Enterprises Inc (BW) News

Similar Companies to Babcock & Wilcox Enterprises Inc (BW) in the Electrical Equipment & Parts Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
ABB Ltd	ABB	Electrical Equipment & Parts	Industrials	140,000
Hubbell Inc	HUBB	Electrical Equipment & Parts	Industrials	14,000
nVent Electric plc	NVT	Electrical Equipment & Parts	Industrials	14,000
Acuity Brands Inc	AYI	Electrical Equipment & Parts	Industrials	14,000
Enersys	ENS	Electrical Equipment & Parts	Industrials	11,000
Energizer Holdings Inc	ENR	Electrical Equipment & Parts	Industrials	7,513
Belden Inc	BDC	Electrical Equipment & Parts	Industrials	7,100
AZZ Inc	AZZ	Electrical Equipment & Parts	Industrials	7,000
Kimball Electronics Inc	KE	Electrical Equipment & Parts	Industrials	6,000
Atkore Inc	ATKR	Electrical Equipment & Parts	Industrials	5,000

Babcock & Wilcox Enterprises Inc (BW) Exchange: NYSE