Blue Whale Acquisition Corp I - Warrants (30/07/2026) (BWCAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Blue Whale Acquisition Corp I - Warrants (30/07/2026) - Daily Information
Click for more stock information on Blue Whale Acquisition Corp I - Warrants (30/07/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Blue Whale Acquisition Corp I - Warrants (30/07/2026) (BWCAW)
Historical Stock Data for Blue Whale Acquisition Corp I - Warrants (30/07/2026) (BWCAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,326 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,930 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,683 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,226 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496 |
| 2023-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,527 |
| 2023-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,400 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 2,181 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,475 |
| 2023-06-09 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 5,922 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,569 |
| 2023-06-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,126 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 402 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,778 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-25 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 15,274 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2023-05-23 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 7,785 |
| 2023-05-22 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 5,650 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 875 |
| 2023-05-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,058 |
| 2023-05-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,100 |
| 2023-05-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 710 |
| 2023-05-11 | $0.10 | $0.13 | $0.08 | $0.09 | $0.09 | 16,926 |
| 2023-05-10 | $0.09 | $0.36 | $0.06 | $0.09 | $0.09 | 12,918 |
| 2023-05-09 | $0.22 | $0.22 | $0.08 | $0.09 | $0.09 | 10,860 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 2,396 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-04-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,098 |
| 2023-04-27 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 4,791 |
| 2023-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,132 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 894 |
| 2023-04-24 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 4,202 |
| 2023-04-21 | $0.10 | $0.14 | $0.06 | $0.07 | $0.07 | 8,086 |
| 2023-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 457 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,465 |
| 2023-04-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,093 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,622 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.07 | $0.19 | $0.06 | $0.06 | $0.06 | 18,232 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,170 |
| 2023-04-10 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 7,228 |
| 2023-04-06 | $0.12 | $0.12 | $0.05 | $0.07 | $0.07 | 12,532 |
| 2023-04-05 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 5,944 |
| 2023-04-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,282 |
| 2023-04-03 | $0.08 | $0.18 | $0.07 | $0.08 | $0.08 | 13,544 |
| 2023-03-31 | $0.05 | $0.09 | $0.04 | $0.08 | $0.08 | 8,305 |
| 2023-03-30 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 8,084 |
| 2023-03-29 | $0.10 | $0.18 | $0.08 | $0.08 | $0.08 | 13,117 |
| 2023-03-28 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 12,943 |
| 2023-03-27 | $0.12 | $0.40 | $0.09 | $0.11 | $0.11 | 33,364 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185 |
| 2023-03-23 | $0.09 | $0.15 | $0.07 | $0.09 | $0.09 | 19,287 |
| 2023-03-22 | $0.13 | $0.15 | $0.09 | $0.11 | $0.11 | 5,041 |
| 2023-03-21 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 6,142 |
| 2023-03-20 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 8,612 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-13 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 3,409 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2023-03-09 | $0.19 | $0.27 | $0.12 | $0.16 | $0.16 | 11,164 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,396 |
| 2023-03-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,523 |
| 2023-02-28 | $0.16 | $0.19 | $0.10 | $0.19 | $0.19 | 6,760 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-02-24 | $0.23 | $0.35 | $0.23 | $0.23 | $0.23 | 6,702 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2023-02-16 | $0.29 | $0.30 | $0.22 | $0.22 | $0.22 | 4,302 |
| 2023-02-15 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 17,223 |
| 2023-02-14 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 5,450 |
| 2023-02-13 | $0.28 | $0.41 | $0.27 | $0.36 | $0.36 | 13,326 |
| 2023-02-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 600 |
| 2023-02-09 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 3,604 |
| 2023-02-08 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 8,136 |
| 2023-02-07 | $0.15 | $0.34 | $0.14 | $0.23 | $0.23 | 15,778 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,733 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,699 |
| 2023-01-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,157 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,865 |
| 2023-01-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 2,210 |
| 2023-01-23 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 8,068 |
| 2023-01-20 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 10,054 |
| 2023-01-19 | $0.23 | $0.25 | $0.09 | $0.09 | $0.09 | 10,431 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-10 | $0.13 | $0.21 | $0.11 | $0.13 | $0.13 | 7,004 |
| 2023-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,109 |
| 2023-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,204 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,345 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,900 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,498 |
| 2022-12-23 | $0.06 | $0.50 | $0.06 | $0.08 | $0.08 | 14,368 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,260 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 39,537 |
| 2022-12-19 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 20,899 |
| 2022-12-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 969 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-12-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 499 |
| 2022-12-13 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 4,882 |
| 2022-12-12 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 10,404 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-12-08 | $0.13 | $0.13 | $0.05 | $0.06 | $0.06 | 10,592 |
| 2022-12-07 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 2,925 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,970 |
| 2022-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,101 |
| 2022-12-02 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 55,879 |
| 2022-12-01 | $0.23 | $0.23 | $0.08 | $0.11 | $0.11 | 24,308 |
| 2022-11-30 | $0.29 | $0.29 | $0.17 | $0.17 | $0.17 | 11,420 |
| 2022-11-29 | $0.26 | $0.30 | $0.22 | $0.23 | $0.23 | 8,033 |
| 2022-11-28 | $0.22 | $0.25 | $0.19 | $0.21 | $0.21 | 8,437 |
| 2022-11-25 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 3,518 |
| 2022-11-23 | $0.21 | $0.33 | $0.20 | $0.25 | $0.25 | 9,460 |
| 2022-11-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,312 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
| 2022-11-18 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 5,292 |
| 2022-11-17 | $0.38 | $0.39 | $0.26 | $0.26 | $0.26 | 6,379 |
| 2022-11-16 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 2,125 |
| 2022-11-15 | $0.19 | $0.26 | $0.19 | $0.24 | $0.24 | 7,741 |
| 2022-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19 |
| 2022-11-11 | $0.14 | $0.37 | $0.14 | $0.27 | $0.27 | 19,362 |
| 2022-11-10 | $0.19 | $0.28 | $0.16 | $0.20 | $0.20 | 17,341 |
| 2022-11-09 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 2,911 |
| 2022-11-08 | $0.18 | $0.32 | $0.16 | $0.25 | $0.25 | 10,593 |
| 2022-11-07 | $0.28 | $0.29 | $0.22 | $0.22 | $0.22 | 10,919 |
| 2022-11-04 | $0.19 | $0.34 | $0.13 | $0.17 | $0.17 | 21,259 |
| 2022-11-03 | $0.35 | $0.35 | $0.12 | $0.15 | $0.15 | 10,554 |
| 2022-11-02 | $0.10 | $0.27 | $0.08 | $0.24 | $0.24 | 55,401 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 275 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 420 |
| 2022-09-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 320 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,520 |
| 2022-09-19 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 500 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 425 |
| 2022-09-12 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 940 |
| 2022-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2022-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,620 |
| 2022-08-29 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 241,204 |
| 2022-08-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 50,200 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 167,098 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2022-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120 |
| 2022-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2022-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-04 | $0.49 | $0.49 | $0.37 | $0.37 | $0.37 | 1,320 |
| 2022-08-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 256 |
| 2022-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-08-01 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 780 |
| 2022-07-29 | $0.43 | $0.54 | $0.43 | $0.54 | $0.54 | 775 |
| 2022-07-28 | $0.45 | $0.54 | $0.42 | $0.42 | $0.42 | 6,220 |
| 2022-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 101 |
| 2022-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 101 |
| 2022-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 901 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-13 | $0.31 | $0.34 | $0.27 | $0.31 | $0.31 | 299,292 |
| 2022-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,001 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-23 | $0.31 | $0.33 | $0.24 | $0.31 | $0.31 | 101,603 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,543 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-16 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 125,604 |
| 2022-06-15 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 900 |
| 2022-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 277 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,846 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,327 |
| 2022-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,374 |
| 2022-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-18 | $0.29 | $0.40 | $0.29 | $0.38 | $0.38 | 2,074 |
| 2022-05-17 | $0.23 | $0.39 | $0.23 | $0.29 | $0.29 | 6,613 |
| 2022-05-16 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 6,228 |
| 2022-05-13 | $0.24 | $0.50 | $0.24 | $0.30 | $0.30 | 4,756 |
| 2022-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-05-11 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 110,665 |
| 2022-05-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,250 |
| 2022-05-09 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 3,265 |
| 2022-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2022-04-29 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 10,856 |
| 2022-04-28 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 38,753 |
| 2022-04-27 | $0.58 | $0.59 | $0.50 | $0.50 | $0.50 | 29,530 |
| 2022-04-26 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 2,813 |
| 2022-04-25 | $0.53 | $0.61 | $0.50 | $0.50 | $0.50 | 422,314 |
| 2022-04-22 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 1,602 |
| 2022-04-21 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 500 |
| 2022-04-20 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 1,404 |
| 2022-04-19 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 2,498 |
| 2022-04-18 | $0.61 | $0.63 | $0.51 | $0.57 | $0.57 | 3,921 |
| 2022-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 127 |
| 2022-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2022-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 252 |
| 2022-04-11 | $0.62 | $0.62 | $0.51 | $0.51 | $0.51 | 2,413 |
| 2022-04-08 | $0.58 | $0.70 | $0.54 | $0.60 | $0.60 | 2,307 |
| 2022-04-07 | $0.64 | $0.66 | $0.50 | $0.50 | $0.50 | 27,781 |
| 2022-04-06 | $0.73 | $0.77 | $0.54 | $0.56 | $0.56 | 7,632 |
| 2022-04-05 | $0.57 | $0.63 | $0.57 | $0.57 | $0.57 | 2,608 |
| 2022-04-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-01 | $0.53 | $0.75 | $0.53 | $0.73 | $0.73 | 35,272 |
| 2022-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,089 |
| 2022-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-29 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 46,111 |
| 2022-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2022-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-22 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 50,253 |
| 2022-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-10 | $0.52 | $0.60 | $0.50 | $0.59 | $0.59 | 5,541 |
| 2022-03-09 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 403 |
| 2022-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-22 | $0.52 | $0.60 | $0.51 | $0.60 | $0.60 | 550 |
| 2022-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2022-02-17 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 760 |
| 2022-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 76 |
| 2022-02-14 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 59,946 |
| 2022-02-11 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 550 |
| 2022-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 46,854 |
| 2022-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-07 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 228,228 |
| 2022-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 125 |
| 2022-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26 |
| 2022-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 526 |
| 2022-01-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-26 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 851 |
| 2022-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-24 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,274 |
| 2022-01-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 610 |
| 2022-01-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 250 |
| 2022-01-13 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 2,000 |
| 2022-01-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2022-01-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2022-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-01-04 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 31,251 |
| 2022-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-12-30 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 143,704 |
| 2021-12-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-28 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 12,337 |
| 2021-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,911 |
| 2021-12-23 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,400 |
| 2021-12-22 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,100 |
| 2021-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,201 |
| 2021-12-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,201 |
| 2021-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 69,811 |
| 2021-12-16 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,800 |
| 2021-12-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,375 |
| 2021-12-14 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 46,312 |
| 2021-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2021-12-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,297 |
| 2021-12-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2021-12-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2021-12-06 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 4,230 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,066 |
| 2021-12-02 | $0.96 | $0.96 | $0.91 | $0.96 | $0.96 | 969 |
| 2021-12-01 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 1,111 |
| 2021-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,088 |
| 2021-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-22 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2021-11-19 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 10,760 |
| 2021-11-18 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 1,100 |
| 2021-11-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-11-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-11-15 | $0.96 | $0.98 | $0.73 | $0.96 | $0.96 | 76,565 |
| 2021-11-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 50 |
| 2021-11-10 | $1.01 | $1.26 | $1.01 | $1.26 | $1.26 | 2,600 |
| 2021-11-09 | $1.11 | $1.12 | $0.95 | $0.95 | $0.95 | 4,748 |
| 2021-11-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-11-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-11-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2021-11-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-11-02 | $1.68 | $1.74 | $1.51 | $1.65 | $1.65 | 4,137 |
| 2021-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-10-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2021-10-28 | $0.99 | $1.41 | $0.94 | $1.28 | $1.28 | 71,999 |
| 2021-10-27 | $0.80 | $0.94 | $0.80 | $0.94 | $0.94 | 2,289 |
| 2021-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,975 |
| 2021-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 877 |
| 2021-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2021-10-19 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 15,251 |
| 2021-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 550 |