Blue Water Vaccines Inc (BWV) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.31 ($-0.01) -3.41%
Blue Water Vaccines Inc - Daily Information
Click for more stock information on Blue Water Vaccines Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.34 |
| Previous Close | $0.31 |
| High | $0.34 |
| Low | $0.30 |
| Adjusted Open | $0.34 |
| Previous Adjusted Close | $0.31 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.30 |
Invest in Blue Water Vaccines Inc (BWV)
Historical Stock Data for Blue Water Vaccines Inc (BWV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-22 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 33,356 |
| 2023-11-21 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 62,950 |
| 2023-11-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 28,413 |
| 2023-11-17 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 47,621 |
| 2023-11-16 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 49,142 |
| 2023-11-15 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 44,518 |
| 2023-11-14 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 48,520 |
| 2023-11-13 | $0.34 | $0.37 | $0.30 | $0.34 | $0.34 | 196,220 |
| 2023-11-10 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 129,412 |
| 2023-11-09 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 72,977 |
| 2023-11-08 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 78,295 |
| 2023-11-07 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 79,338 |
| 2023-11-06 | $0.37 | $0.43 | $0.35 | $0.38 | $0.38 | 255,271 |
| 2023-11-03 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 135,161 |
| 2023-11-02 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 962,183 |
| 2023-11-01 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 57,235 |
| 2023-10-31 | $0.33 | $0.47 | $0.30 | $0.39 | $0.39 | 377,599 |
| 2023-10-30 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 51,385 |
| 2023-10-27 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 50,375 |
| 2023-10-26 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 59,410 |
| 2023-10-25 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 42,432 |
| 2023-10-24 | $0.35 | $0.39 | $0.32 | $0.36 | $0.36 | 83,646 |
| 2023-10-23 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 127,814 |
| 2023-10-20 | $0.43 | $0.45 | $0.38 | $0.41 | $0.41 | 61,843 |
| 2023-10-19 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 40,039 |
| 2023-10-18 | $0.41 | $0.45 | $0.38 | $0.44 | $0.44 | 46,559 |
| 2023-10-17 | $0.44 | $0.47 | $0.40 | $0.41 | $0.41 | 51,316 |
| 2023-10-16 | $0.43 | $0.46 | $0.40 | $0.42 | $0.42 | 53,541 |
| 2023-10-13 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 49,387 |
| 2023-10-12 | $0.48 | $0.50 | $0.39 | $0.40 | $0.40 | 154,559 |
| 2023-10-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 35,249 |
| 2023-10-10 | $0.43 | $0.47 | $0.41 | $0.43 | $0.43 | 61,691 |
| 2023-10-09 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 31,293 |
| 2023-10-06 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 58,051 |
| 2023-10-05 | $0.45 | $0.48 | $0.41 | $0.43 | $0.43 | 30,256 |
| 2023-10-04 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 37,468 |
| 2023-10-03 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 72,358 |
| 2023-10-02 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 43,923 |
| 2023-09-29 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 42,195 |
| 2023-09-28 | $0.52 | $0.58 | $0.51 | $0.53 | $0.53 | 120,480 |
| 2023-09-27 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 33,298 |
| 2023-09-26 | $0.60 | $0.60 | $0.51 | $0.58 | $0.58 | 56,548 |
| 2023-09-25 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 83,370 |
| 2023-09-22 | $0.56 | $0.58 | $0.51 | $0.57 | $0.57 | 192,132 |
| 2023-09-21 | $0.59 | $0.62 | $0.53 | $0.56 | $0.56 | 235,742 |
| 2023-09-20 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 75,860 |
| 2023-09-19 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 60,152 |
| 2023-09-18 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 50,113 |
| 2023-09-15 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 72,673 |
| 2023-09-14 | $0.69 | $0.73 | $0.65 | $0.67 | $0.67 | 67,865 |
| 2023-09-13 | $0.72 | $0.78 | $0.69 | $0.69 | $0.69 | 80,690 |
| 2023-09-12 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 43,723 |
| 2023-09-11 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 30,201 |
| 2023-09-08 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 29,406 |
| 2023-09-07 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 71,210 |
| 2023-09-06 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 62,304 |
| 2023-09-05 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 83,179 |
| 2023-09-01 | $0.82 | $0.82 | $0.68 | $0.76 | $0.76 | 324,392 |
| 2023-08-31 | $0.80 | $0.83 | $0.74 | $0.80 | $0.80 | 132,596 |
| 2023-08-30 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 89,513 |
| 2023-08-29 | $0.89 | $0.89 | $0.78 | $0.85 | $0.85 | 199,653 |
| 2023-08-28 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 59,463 |
| 2023-08-25 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 42,776 |
| 2023-08-24 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 13,073 |
| 2023-08-23 | $0.89 | $0.93 | $0.87 | $0.90 | $0.90 | 52,741 |
| 2023-08-22 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 12,853 |
| 2023-08-21 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 74,230 |
| 2023-08-18 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 50,149 |
| 2023-08-17 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 41,439 |
| 2023-08-16 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 90,078 |
| 2023-08-15 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 53,452 |
| 2023-08-14 | $0.94 | $1.00 | $0.89 | $0.90 | $0.90 | 68,525 |
| 2023-08-11 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 29,280 |
| 2023-08-10 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 39,827 |
| 2023-08-09 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 53,389 |
| 2023-08-08 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 46,575 |
| 2023-08-07 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 92,083 |
| 2023-08-04 | $1.05 | $1.09 | $0.98 | $1.01 | $1.01 | 83,815 |
| 2023-08-03 | $1.04 | $1.09 | $1.03 | $1.05 | $1.05 | 42,851 |
| 2023-08-02 | $1.09 | $1.10 | $1.02 | $1.07 | $1.07 | 67,736 |
| 2023-08-01 | $1.13 | $1.13 | $1.05 | $1.09 | $1.09 | 93,143 |
| 2023-07-31 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 80,445 |
| 2023-07-28 | $1.06 | $1.10 | $1.04 | $1.09 | $1.09 | 42,779 |
| 2023-07-27 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 63,823 |
| 2023-07-26 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 119,131 |
| 2023-07-25 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 136,902 |
| 2023-07-24 | $1.16 | $1.19 | $1.12 | $1.12 | $1.12 | 47,823 |
| 2023-07-21 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 91,942 |
| 2023-07-20 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 44,378 |
| 2023-07-19 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 56,559 |
| 2023-07-18 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 54,040 |
| 2023-07-17 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 71,327 |
| 2023-07-14 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 39,162 |
| 2023-07-13 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 88,304 |
| 2023-07-12 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 62,548 |
| 2023-07-11 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 110,434 |
| 2023-07-10 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 105,644 |
| 2023-07-07 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 157,899 |
| 2023-07-06 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 190,920 |
| 2023-07-05 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 64,661 |
| 2023-07-03 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 84,298 |
| 2023-06-30 | $1.16 | $1.18 | $1.10 | $1.13 | $1.13 | 184,959 |
| 2023-06-29 | $1.15 | $1.21 | $1.13 | $1.17 | $1.17 | 287,174 |
| 2023-06-28 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 155,729 |
| 2023-06-27 | $1.23 | $1.29 | $1.19 | $1.21 | $1.21 | 132,683 |
| 2023-06-26 | $1.24 | $1.31 | $1.22 | $1.27 | $1.27 | 157,860 |
| 2023-06-23 | $1.25 | $1.31 | $1.22 | $1.28 | $1.28 | 221,705 |
| 2023-06-22 | $1.20 | $1.31 | $1.20 | $1.29 | $1.29 | 259,217 |
| 2023-06-21 | $1.23 | $1.29 | $1.19 | $1.25 | $1.25 | 343,355 |
| 2023-06-20 | $1.25 | $1.28 | $1.18 | $1.22 | $1.22 | 406,816 |
| 2023-06-16 | $1.20 | $1.28 | $1.14 | $1.26 | $1.26 | 982,667 |
| 2023-06-15 | $1.18 | $1.25 | $1.12 | $1.20 | $1.20 | 2,224,341 |
| 2023-06-14 | $1.50 | $1.58 | $1.11 | $1.28 | $1.28 | 57,593,812 |
| 2023-06-13 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 55,305 |
| 2023-06-12 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 21,579 |
| 2023-06-09 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 23,098 |
| 2023-06-08 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 77,638 |
| 2023-06-07 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 31,088 |
| 2023-06-06 | $0.80 | $0.81 | $0.73 | $0.80 | $0.80 | 162,580 |
| 2023-06-05 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 32,629 |
| 2023-06-02 | $0.86 | $0.86 | $0.76 | $0.79 | $0.79 | 67,368 |
| 2023-06-01 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 55,741 |
| 2023-05-31 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 21,987 |
| 2023-05-30 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 42,358 |
| 2023-05-26 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 71,199 |
| 2023-05-25 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 198,526 |
| 2023-05-24 | $1.00 | $1.00 | $0.88 | $0.89 | $0.89 | 148,884 |
| 2023-05-23 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 37,983 |
| 2023-05-22 | $0.97 | $1.01 | $0.91 | $0.94 | $0.94 | 90,263 |
| 2023-05-19 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 198,359 |
| 2023-05-18 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 85,035 |
| 2023-05-17 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 117,841 |
| 2023-05-16 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 39,623 |
| 2023-05-15 | $1.04 | $1.09 | $1.01 | $1.06 | $1.06 | 69,039 |
| 2023-05-12 | $1.03 | $1.09 | $1.00 | $1.04 | $1.04 | 182,052 |
| 2023-05-11 | $1.04 | $1.05 | $0.99 | $0.99 | $0.99 | 105,404 |
| 2023-05-10 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 84,588 |
| 2023-05-09 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 84,646 |
| 2023-05-08 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 56,494 |
| 2023-05-05 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 75,441 |
| 2023-05-04 | $1.00 | $1.06 | $1.00 | $1.02 | $1.02 | 55,942 |
| 2023-05-03 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 127,791 |
| 2023-05-02 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 85,027 |
| 2023-05-01 | $1.07 | $1.12 | $1.04 | $1.04 | $1.04 | 102,500 |
| 2023-04-28 | $1.08 | $1.09 | $1.03 | $1.07 | $1.07 | 72,856 |
| 2023-04-27 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 102,303 |
| 2023-04-26 | $1.04 | $1.12 | $1.04 | $1.08 | $1.08 | 392,049 |
| 2023-04-25 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 74,645 |
| 2023-04-24 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 65,170 |
| 2023-04-21 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 128,726 |
| 2023-04-20 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 290,413 |
| 2023-04-19 | $1.06 | $1.18 | $1.06 | $1.08 | $1.08 | 179,344 |
| 2023-04-18 | $1.08 | $1.12 | $1.05 | $1.09 | $1.09 | 51,481 |
| 2023-04-17 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 100,329 |
| 2023-04-14 | $1.03 | $1.08 | $1.02 | $1.07 | $1.07 | 98,161 |
| 2023-04-13 | $1.04 | $1.12 | $1.04 | $1.06 | $1.06 | 174,392 |
| 2023-04-12 | $1.04 | $1.13 | $1.04 | $1.04 | $1.04 | 125,157 |
| 2023-04-11 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 28,190 |
| 2023-04-10 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 86,643 |
| 2023-04-06 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 23,713 |
| 2023-04-05 | $1.02 | $1.07 | $1.02 | $1.03 | $1.03 | 74,306 |
| 2023-04-04 | $1.05 | $1.09 | $1.02 | $1.03 | $1.03 | 41,657 |
| 2023-04-03 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 38,364 |
| 2023-03-31 | $1.01 | $1.10 | $1.01 | $1.07 | $1.07 | 158,569 |
| 2023-03-30 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 69,238 |
| 2023-03-29 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 80,644 |
| 2023-03-28 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 122,079 |
| 2023-03-27 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 51,597 |
| 2023-03-24 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 47,567 |
| 2023-03-23 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 76,095 |
| 2023-03-22 | $1.06 | $1.09 | $1.00 | $1.04 | $1.04 | 173,041 |
| 2023-03-21 | $1.02 | $1.17 | $1.01 | $1.05 | $1.05 | 483,361 |
| 2023-03-20 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 43,671 |
| 2023-03-17 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 167,482 |
| 2023-03-16 | $1.06 | $1.10 | $1.05 | $1.09 | $1.09 | 91,516 |
| 2023-03-15 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 61,667 |
| 2023-03-14 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 66,756 |
| 2023-03-13 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 179,158 |
| 2023-03-10 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 244,468 |
| 2023-03-09 | $1.15 | $1.16 | $1.08 | $1.15 | $1.15 | 275,435 |
| 2023-03-08 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 87,202 |
| 2023-03-07 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 143,163 |
| 2023-03-06 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 116,773 |
| 2023-03-03 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 145,655 |
| 2023-03-02 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 128,317 |
| 2023-03-01 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 181,704 |
| 2023-02-28 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 117,904 |
| 2023-02-27 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 166,434 |
| 2023-02-24 | $1.15 | $1.18 | $1.12 | $1.14 | $1.14 | 349,985 |
| 2023-02-23 | $1.18 | $1.24 | $1.14 | $1.19 | $1.19 | 583,386 |
| 2023-02-22 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 334,049 |
| 2023-02-21 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 364,276 |
| 2023-02-17 | $1.33 | $1.33 | $1.19 | $1.24 | $1.24 | 706,924 |
| 2023-02-16 | $1.23 | $1.33 | $1.23 | $1.33 | $1.33 | 978,201 |
| 2023-02-15 | $1.43 | $1.43 | $1.26 | $1.30 | $1.30 | 3,092,230 |
| 2023-02-14 | $1.42 | $1.95 | $1.38 | $1.56 | $1.56 | 90,326,512 |
| 2023-02-13 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 101,928 |
| 2023-02-10 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 111,643 |
| 2023-02-09 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 155,450 |
| 2023-02-08 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 133,996 |
| 2023-02-07 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 111,450 |
| 2023-02-06 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 117,047 |
| 2023-02-03 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 83,558 |
| 2023-02-02 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 236,199 |
| 2023-02-01 | $1.20 | $1.30 | $1.17 | $1.25 | $1.25 | 821,475 |
| 2023-01-31 | $1.29 | $1.31 | $1.18 | $1.23 | $1.23 | 218,478 |
| 2023-01-30 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 132,257 |
| 2023-01-27 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 110,108 |
| 2023-01-26 | $1.37 | $1.37 | $1.27 | $1.28 | $1.28 | 117,650 |
| 2023-01-25 | $1.30 | $1.36 | $1.28 | $1.31 | $1.31 | 117,852 |
| 2023-01-24 | $1.33 | $1.33 | $1.29 | $1.30 | $1.30 | 118,341 |
| 2023-01-23 | $1.34 | $1.37 | $1.31 | $1.33 | $1.33 | 225,019 |
| 2023-01-20 | $1.25 | $1.37 | $1.23 | $1.37 | $1.37 | 597,224 |
| 2023-01-19 | $1.17 | $1.28 | $1.17 | $1.25 | $1.25 | 259,250 |
| 2023-01-18 | $1.18 | $1.22 | $1.15 | $1.21 | $1.21 | 156,488 |
| 2023-01-17 | $1.22 | $1.25 | $1.16 | $1.18 | $1.18 | 229,067 |
| 2023-01-13 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 80,496 |
| 2023-01-12 | $1.26 | $1.28 | $1.20 | $1.24 | $1.24 | 170,375 |
| 2023-01-11 | $1.26 | $1.32 | $1.25 | $1.29 | $1.29 | 380,290 |
| 2023-01-10 | $1.14 | $1.28 | $1.13 | $1.26 | $1.26 | 450,965 |
| 2023-01-09 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 143,901 |
| 2023-01-06 | $1.14 | $1.19 | $1.12 | $1.16 | $1.16 | 82,743 |
| 2023-01-05 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 143,199 |
| 2023-01-04 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 117,085 |
| 2023-01-03 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 162,353 |
| 2022-12-30 | $1.04 | $1.10 | $1.02 | $1.10 | $1.10 | 136,919 |
| 2022-12-29 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 297,037 |
| 2022-12-28 | $0.99 | $1.06 | $0.93 | $1.02 | $1.02 | 139,940 |
| 2022-12-27 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 115,578 |
| 2022-12-23 | $1.09 | $1.10 | $0.98 | $1.03 | $1.03 | 107,609 |
| 2022-12-22 | $1.05 | $1.10 | $1.02 | $1.07 | $1.07 | 122,368 |
| 2022-12-21 | $1.04 | $1.09 | $0.99 | $1.07 | $1.07 | 88,817 |
| 2022-12-20 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 86,805 |
| 2022-12-19 | $1.09 | $1.09 | $1.02 | $1.04 | $1.04 | 170,589 |
| 2022-12-16 | $1.18 | $1.18 | $1.07 | $1.09 | $1.09 | 199,625 |
| 2022-12-15 | $1.18 | $1.25 | $1.15 | $1.17 | $1.17 | 120,749 |
| 2022-12-14 | $1.21 | $1.26 | $1.18 | $1.19 | $1.19 | 105,049 |
| 2022-12-13 | $1.30 | $1.32 | $1.21 | $1.24 | $1.24 | 179,751 |
| 2022-12-12 | $1.24 | $1.34 | $1.21 | $1.30 | $1.30 | 452,210 |
| 2022-12-09 | $1.15 | $1.30 | $1.15 | $1.24 | $1.24 | 483,906 |
| 2022-12-08 | $1.21 | $1.22 | $1.15 | $1.16 | $1.16 | 148,280 |
| 2022-12-07 | $1.21 | $1.21 | $1.12 | $1.15 | $1.15 | 81,653 |
| 2022-12-06 | $1.32 | $1.32 | $1.12 | $1.16 | $1.16 | 321,167 |
| 2022-12-05 | $1.31 | $1.34 | $1.23 | $1.26 | $1.26 | 220,384 |
| 2022-12-02 | $1.29 | $1.32 | $1.25 | $1.30 | $1.30 | 175,198 |
| 2022-12-01 | $1.27 | $1.34 | $1.25 | $1.28 | $1.28 | 511,938 |
| 2022-11-30 | $1.17 | $1.28 | $1.17 | $1.27 | $1.27 | 135,801 |
| 2022-11-29 | $1.23 | $1.26 | $1.16 | $1.21 | $1.21 | 178,723 |
| 2022-11-28 | $1.18 | $1.31 | $1.14 | $1.23 | $1.23 | 315,052 |
| 2022-11-25 | $1.24 | $1.28 | $1.21 | $1.21 | $1.21 | 92,619 |
| 2022-11-23 | $1.24 | $1.28 | $1.17 | $1.24 | $1.24 | 284,307 |
| 2022-11-22 | $1.21 | $1.32 | $1.15 | $1.23 | $1.23 | 798,422 |
| 2022-11-21 | $1.25 | $1.43 | $1.20 | $1.28 | $1.28 | 5,691,146 |
| 2022-11-18 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 103,310 |
| 2022-11-17 | $1.19 | $1.19 | $1.11 | $1.14 | $1.14 | 207,656 |
| 2022-11-16 | $1.40 | $1.40 | $1.19 | $1.22 | $1.22 | 232,572 |
| 2022-11-15 | $1.41 | $1.47 | $1.31 | $1.35 | $1.35 | 401,630 |
| 2022-11-14 | $1.36 | $1.47 | $1.14 | $1.46 | $1.46 | 1,018,441 |
| 2022-11-11 | $1.05 | $1.41 | $1.02 | $1.37 | $1.37 | 2,059,346 |
| 2022-11-10 | $1.21 | $1.21 | $0.96 | $1.07 | $1.07 | 6,293,072 |
| 2022-11-09 | $1.08 | $1.08 | $0.91 | $0.92 | $0.92 | 236,473 |
| 2022-11-08 | $1.11 | $1.15 | $1.05 | $1.06 | $1.06 | 236,438 |
| 2022-11-07 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 80,541 |
| 2022-11-04 | $1.23 | $1.23 | $1.11 | $1.15 | $1.15 | 262,151 |
| 2022-11-03 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 139,271 |
| 2022-11-02 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 105,713 |
| 2022-11-01 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 112,851 |
| 2022-10-31 | $1.25 | $1.26 | $1.20 | $1.24 | $1.24 | 123,340 |
| 2022-10-28 | $1.26 | $1.28 | $1.21 | $1.22 | $1.22 | 190,464 |
| 2022-10-27 | $1.23 | $1.27 | $1.23 | $1.26 | $1.26 | 145,300 |
| 2022-10-26 | $1.23 | $1.29 | $1.22 | $1.23 | $1.23 | 168,570 |
| 2022-10-25 | $1.15 | $1.25 | $1.12 | $1.23 | $1.23 | 246,853 |
| 2022-10-24 | $1.27 | $1.27 | $1.17 | $1.17 | $1.17 | 251,030 |
| 2022-10-21 | $1.23 | $1.30 | $1.21 | $1.25 | $1.25 | 263,529 |
| 2022-10-20 | $1.23 | $1.30 | $1.22 | $1.24 | $1.24 | 268,072 |
| 2022-10-19 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 280,076 |
| 2022-10-18 | $1.37 | $1.38 | $1.23 | $1.29 | $1.29 | 643,055 |
| 2022-10-17 | $1.24 | $1.32 | $1.20 | $1.30 | $1.30 | 591,328 |
| 2022-10-14 | $1.41 | $1.44 | $1.25 | $1.26 | $1.26 | 820,559 |
| 2022-10-13 | $1.39 | $1.54 | $1.34 | $1.42 | $1.42 | 1,124,584 |
| 2022-10-12 | $1.58 | $1.59 | $1.37 | $1.41 | $1.41 | 1,378,886 |
| 2022-10-11 | $1.68 | $1.81 | $1.52 | $1.59 | $1.59 | 2,170,144 |
| 2022-10-10 | $1.67 | $1.76 | $1.62 | $1.69 | $1.69 | 563,483 |
| 2022-10-07 | $1.76 | $1.77 | $1.61 | $1.70 | $1.70 | 857,140 |
| 2022-10-06 | $1.80 | $2.10 | $1.75 | $1.77 | $1.77 | 2,382,416 |
| 2022-10-05 | $1.75 | $1.86 | $1.72 | $1.79 | $1.79 | 201,084 |
| 2022-10-04 | $1.71 | $1.82 | $1.71 | $1.79 | $1.79 | 220,577 |
| 2022-10-03 | $1.79 | $1.79 | $1.66 | $1.70 | $1.70 | 145,310 |
| 2022-09-30 | $1.71 | $1.76 | $1.69 | $1.71 | $1.71 | 141,517 |
| 2022-09-29 | $1.81 | $1.82 | $1.68 | $1.72 | $1.72 | 260,934 |
| 2022-09-28 | $1.77 | $1.88 | $1.77 | $1.84 | $1.84 | 298,319 |
| 2022-09-27 | $1.77 | $1.90 | $1.74 | $1.78 | $1.78 | 657,892 |
| 2022-09-26 | $1.76 | $1.83 | $1.72 | $1.75 | $1.75 | 222,562 |
| 2022-09-23 | $1.85 | $1.89 | $1.77 | $1.78 | $1.78 | 343,467 |
| 2022-09-22 | $1.96 | $1.98 | $1.84 | $1.88 | $1.88 | 275,507 |
| 2022-09-21 | $2.11 | $2.18 | $2.00 | $2.00 | $2.00 | 361,817 |
| 2022-09-20 | $2.56 | $2.58 | $2.15 | $2.18 | $2.18 | 687,306 |
| 2022-09-19 | $2.57 | $2.66 | $2.52 | $2.53 | $2.53 | 211,328 |
| 2022-09-16 | $2.65 | $2.74 | $2.52 | $2.65 | $2.65 | 512,958 |
| 2022-09-15 | $2.72 | $2.85 | $2.70 | $2.74 | $2.74 | 719,952 |
| 2022-09-14 | $2.67 | $2.89 | $2.61 | $2.79 | $2.79 | 496,646 |
| 2022-09-13 | $2.82 | $2.83 | $2.71 | $2.74 | $2.74 | 505,866 |
| 2022-09-12 | $2.85 | $2.99 | $2.79 | $2.91 | $2.91 | 281,773 |
| 2022-09-09 | $2.82 | $2.98 | $2.78 | $2.90 | $2.90 | 370,503 |
| 2022-09-08 | $2.84 | $2.89 | $2.73 | $2.80 | $2.80 | 300,068 |
| 2022-09-07 | $2.62 | $2.91 | $2.60 | $2.87 | $2.87 | 553,812 |
| 2022-09-06 | $2.72 | $2.79 | $2.56 | $2.73 | $2.73 | 668,264 |
| 2022-09-02 | $2.89 | $3.02 | $2.77 | $2.77 | $2.77 | 877,186 |
| 2022-09-01 | $3.06 | $3.13 | $2.67 | $2.74 | $2.74 | 856,472 |
| 2022-08-31 | $3.03 | $3.25 | $2.98 | $3.15 | $3.15 | 1,198,761 |
| 2022-08-30 | $3.19 | $3.64 | $2.90 | $3.34 | $3.34 | 14,449,518 |
| 2022-08-29 | $2.62 | $2.93 | $2.62 | $2.85 | $2.85 | 740,453 |
| 2022-08-26 | $2.82 | $2.94 | $2.66 | $2.69 | $2.69 | 771,798 |
| 2022-08-25 | $3.20 | $3.34 | $2.89 | $2.91 | $2.91 | 1,383,900 |
| 2022-08-24 | $3.24 | $3.52 | $3.14 | $3.25 | $3.25 | 1,273,055 |
| 2022-08-23 | $3.41 | $3.58 | $3.10 | $3.27 | $3.27 | 1,685,471 |
| 2022-08-22 | $4.17 | $4.30 | $3.45 | $3.48 | $3.48 | 3,620,431 |
| 2022-08-19 | $4.16 | $4.87 | $3.56 | $3.79 | $3.79 | 7,393,033 |
| 2022-08-18 | $5.14 | $6.28 | $4.13 | $4.29 | $4.29 | 22,951,658 |
| 2022-08-17 | $3.50 | $8.00 | $3.49 | $7.64 | $7.64 | 152,673,245 |
| 2022-08-16 | $2.44 | $2.64 | $2.37 | $2.55 | $2.55 | 961,009 |
| 2022-08-15 | $2.38 | $2.53 | $2.31 | $2.44 | $2.44 | 899,881 |
| 2022-08-12 | $2.38 | $2.46 | $2.36 | $2.38 | $2.38 | 183,077 |
| 2022-08-11 | $2.47 | $2.58 | $2.38 | $2.40 | $2.40 | 339,789 |
| 2022-08-10 | $2.53 | $2.53 | $2.40 | $2.46 | $2.46 | 154,517 |
| 2022-08-09 | $2.44 | $2.52 | $2.36 | $2.49 | $2.49 | 365,405 |
| 2022-08-08 | $2.42 | $2.69 | $2.32 | $2.56 | $2.56 | 576,744 |
| 2022-08-05 | $2.65 | $2.74 | $2.39 | $2.44 | $2.44 | 691,734 |
| 2022-08-04 | $2.53 | $3.00 | $2.44 | $2.75 | $2.75 | 1,117,176 |
| 2022-08-03 | $2.49 | $2.66 | $2.43 | $2.57 | $2.57 | 647,254 |
| 2022-08-02 | $2.61 | $2.72 | $2.37 | $2.41 | $2.41 | 924,245 |
| 2022-08-01 | $3.26 | $3.29 | $2.56 | $2.65 | $2.65 | 1,333,850 |
| 2022-07-29 | $3.05 | $3.48 | $3.01 | $3.35 | $3.35 | 3,342,584 |
| 2022-07-28 | $2.71 | $3.05 | $2.51 | $2.97 | $2.97 | 4,293,522 |
| 2022-07-27 | $3.50 | $4.04 | $3.02 | $3.14 | $3.14 | 82,954,722 |
| 2022-07-26 | $1.89 | $2.37 | $1.83 | $2.05 | $2.05 | 1,712,040 |
| 2022-07-25 | $1.91 | $1.93 | $1.83 | $1.89 | $1.89 | 145,137 |
| 2022-07-22 | $2.06 | $2.06 | $1.84 | $1.91 | $1.91 | 183,404 |
| 2022-07-21 | $2.05 | $2.17 | $1.95 | $2.05 | $2.05 | 372,817 |
| 2022-07-20 | $1.92 | $2.37 | $1.90 | $2.11 | $2.11 | 1,676,498 |
| 2022-07-19 | $1.87 | $1.98 | $1.82 | $1.95 | $1.95 | 286,807 |
| 2022-07-18 | $1.85 | $1.91 | $1.84 | $1.90 | $1.90 | 138,250 |
| 2022-07-15 | $1.84 | $1.91 | $1.80 | $1.85 | $1.85 | 148,978 |
| 2022-07-14 | $2.04 | $2.04 | $1.85 | $1.85 | $1.85 | 333,327 |
| 2022-07-13 | $2.03 | $2.12 | $1.99 | $2.04 | $2.04 | 278,577 |
| 2022-07-12 | $2.17 | $2.22 | $2.04 | $2.09 | $2.09 | 306,377 |
| 2022-07-11 | $2.21 | $2.36 | $2.11 | $2.18 | $2.18 | 506,353 |
| 2022-07-08 | $2.26 | $2.34 | $2.17 | $2.22 | $2.22 | 238,416 |
| 2022-07-07 | $2.08 | $2.43 | $2.08 | $2.30 | $2.30 | 973,027 |
| 2022-07-06 | $2.33 | $2.34 | $2.10 | $2.12 | $2.12 | 183,690 |
| 2022-07-05 | $2.13 | $2.36 | $2.03 | $2.35 | $2.35 | 257,547 |
| 2022-07-01 | $2.15 | $2.20 | $2.05 | $2.15 | $2.15 | 121,132 |
| 2022-06-30 | $2.18 | $2.19 | $2.07 | $2.13 | $2.13 | 169,113 |
| 2022-06-29 | $2.30 | $2.34 | $2.17 | $2.19 | $2.19 | 136,764 |
| 2022-06-28 | $2.52 | $2.59 | $2.25 | $2.32 | $2.32 | 308,883 |
| 2022-06-27 | $2.66 | $2.66 | $2.45 | $2.51 | $2.51 | 307,597 |
| 2022-06-24 | $2.39 | $2.55 | $2.33 | $2.55 | $2.55 | 671,748 |
| 2022-06-23 | $2.25 | $2.37 | $2.16 | $2.36 | $2.36 | 631,670 |
| 2022-06-22 | $2.27 | $2.44 | $2.20 | $2.20 | $2.20 | 379,489 |
| 2022-06-21 | $2.53 | $2.63 | $2.36 | $2.36 | $2.36 | 375,192 |
| 2022-06-17 | $2.46 | $2.90 | $2.46 | $2.46 | $2.46 | 681,576 |
| 2022-06-16 | $2.68 | $2.74 | $2.46 | $2.46 | $2.46 | 560,780 |
| 2022-06-15 | $2.58 | $3.00 | $2.58 | $2.80 | $2.80 | 1,997,125 |
| 2022-06-14 | $2.75 | $2.91 | $2.60 | $2.60 | $2.60 | 223,841 |
| 2022-06-13 | $3.05 | $3.12 | $2.80 | $2.80 | $2.80 | 282,451 |
| 2022-06-10 | $3.33 | $3.40 | $3.23 | $3.25 | $3.25 | 187,925 |
| 2022-06-09 | $3.70 | $3.72 | $3.34 | $3.37 | $3.37 | 330,128 |
| 2022-06-08 | $3.50 | $3.97 | $3.48 | $3.77 | $3.77 | 602,485 |
| 2022-06-07 | $3.56 | $3.61 | $3.37 | $3.47 | $3.47 | 320,642 |
| 2022-06-06 | $3.86 | $3.94 | $3.58 | $3.65 | $3.65 | 341,620 |
| 2022-06-03 | $3.98 | $4.09 | $3.80 | $3.85 | $3.85 | 336,566 |
| 2022-06-02 | $4.08 | $4.29 | $3.90 | $3.96 | $3.96 | 787,023 |
| 2022-06-01 | $4.32 | $4.39 | $4.05 | $4.06 | $4.06 | 467,998 |
| 2022-05-31 | $4.29 | $4.58 | $4.12 | $4.41 | $4.41 | 911,321 |
| 2022-05-27 | $4.27 | $4.39 | $4.06 | $4.13 | $4.13 | 465,720 |
| 2022-05-26 | $4.30 | $4.71 | $4.25 | $4.35 | $4.35 | 886,118 |
| 2022-05-25 | $4.05 | $4.40 | $4.03 | $4.30 | $4.30 | 716,414 |
| 2022-05-24 | $4.17 | $4.44 | $3.82 | $4.12 | $4.12 | 1,087,812 |
| 2022-05-23 | $4.27 | $4.33 | $4.02 | $4.14 | $4.14 | 784,864 |
| 2022-05-20 | $4.39 | $4.67 | $4.10 | $4.16 | $4.16 | 1,089,136 |
| 2022-05-19 | $4.62 | $5.09 | $4.31 | $4.35 | $4.35 | 2,711,425 |
| 2022-05-18 | $4.95 | $5.25 | $4.51 | $4.65 | $4.65 | 2,320,785 |
| 2022-05-17 | $4.23 | $5.67 | $4.02 | $4.83 | $4.83 | 9,269,640 |
| 2022-05-16 | $5.24 | $5.66 | $4.06 | $4.10 | $4.10 | 2,591,314 |
| 2022-05-13 | $6.58 | $7.30 | $5.52 | $5.66 | $5.66 | 6,662,515 |
| 2022-05-12 | $6.42 | $7.15 | $5.87 | $6.71 | $6.71 | 20,702,297 |
| 2022-05-11 | $5.22 | $6.84 | $5.15 | $6.01 | $6.01 | 25,870,078 |
| 2022-05-10 | $4.47 | $6.49 | $4.26 | $5.07 | $5.07 | 17,087,568 |
| 2022-05-09 | $3.70 | $6.43 | $3.65 | $5.42 | $5.42 | 35,570,577 |
| 2022-05-06 | $3.74 | $4.34 | $3.56 | $3.76 | $3.76 | 2,968,683 |
| 2022-05-05 | $4.26 | $4.79 | $3.61 | $3.69 | $3.69 | 1,635,302 |
| 2022-05-04 | $4.89 | $5.69 | $4.20 | $4.34 | $4.34 | 5,312,694 |
| 2022-05-03 | $3.38 | $7.12 | $3.26 | $6.45 | $6.45 | 34,812,924 |
| 2022-05-02 | $3.59 | $3.70 | $3.26 | $3.34 | $3.34 | 516,153 |
| 2022-04-29 | $3.63 | $4.19 | $3.51 | $3.59 | $3.59 | 990,928 |
| 2022-04-28 | $4.06 | $4.08 | $3.58 | $3.66 | $3.66 | 751,536 |
| 2022-04-27 | $4.20 | $4.59 | $4.00 | $4.06 | $4.06 | 1,248,700 |
| 2022-04-26 | $4.53 | $4.60 | $4.04 | $4.16 | $4.16 | 656,079 |
| 2022-04-25 | $4.80 | $4.85 | $4.51 | $4.58 | $4.58 | 344,982 |
| 2022-04-22 | $4.81 | $5.36 | $4.80 | $4.85 | $4.85 | 750,473 |
| 2022-04-21 | $5.62 | $5.87 | $4.76 | $5.05 | $5.05 | 1,377,284 |
| 2022-04-20 | $6.03 | $6.20 | $5.64 | $5.70 | $5.70 | 770,425 |
| 2022-04-19 | $6.00 | $6.45 | $5.78 | $6.10 | $6.10 | 828,583 |
| 2022-04-18 | $6.18 | $6.28 | $5.48 | $6.07 | $6.07 | 827,236 |
| 2022-04-14 | $6.24 | $7.48 | $5.80 | $6.16 | $6.16 | 1,944,086 |
| 2022-04-13 | $6.90 | $7.15 | $6.02 | $6.18 | $6.18 | 1,429,387 |
| 2022-04-12 | $7.57 | $8.23 | $6.55 | $6.65 | $6.65 | 1,394,421 |
| 2022-04-11 | $9.60 | $9.79 | $8.01 | $8.05 | $8.05 | 1,916,298 |
| 2022-04-08 | $12.68 | $14.14 | $10.65 | $10.85 | $10.85 | 10,715,907 |
| 2022-04-07 | $57.88 | $62.00 | $9.90 | $10.17 | $10.17 | 4,921,375 |
| 2022-04-06 | $62.82 | $62.82 | $56.94 | $59.00 | $59.00 | 18,907 |
| 2022-04-05 | $62.88 | $62.88 | $62.52 | $62.88 | $62.88 | 4,042 |
| 2022-04-04 | $58.57 | $63.50 | $58.57 | $63.00 | $63.00 | 26,442 |
| 2022-04-01 | $53.74 | $61.92 | $53.74 | $61.92 | $61.92 | 16,198 |
| 2022-03-31 | $52.20 | $56.55 | $52.20 | $56.50 | $56.50 | 11,475 |
| 2022-03-30 | $50.10 | $54.35 | $50.10 | $53.84 | $53.84 | 11,894 |
| 2022-03-29 | $47.01 | $51.99 | $47.01 | $51.90 | $51.90 | 16,270 |
| 2022-03-28 | $45.22 | $50.75 | $45.22 | $48.99 | $48.99 | 28,382 |
| 2022-03-25 | $51.00 | $53.34 | $42.61 | $51.11 | $51.11 | 62,016 |
| 2022-03-24 | $49.40 | $51.99 | $44.36 | $51.63 | $51.63 | 38,520 |
| 2022-03-23 | $45.45 | $52.00 | $44.76 | $51.41 | $51.41 | 12,787 |
| 2022-03-22 | $39.35 | $46.47 | $38.00 | $46.47 | $46.47 | 25,564 |
| 2022-03-21 | $39.11 | $41.99 | $38.01 | $41.99 | $41.99 | 21,370 |
| 2022-03-18 | $39.09 | $43.88 | $35.05 | $39.90 | $39.90 | 75,216 |
| 2022-03-17 | $36.69 | $41.31 | $35.50 | $40.81 | $40.81 | 76,193 |
| 2022-03-16 | $66.98 | $69.48 | $22.99 | $42.00 | $42.00 | 444,350 |
| 2022-03-15 | $56.51 | $67.90 | $56.00 | $67.90 | $67.90 | 12,458 |
| 2022-03-14 | $60.46 | $63.00 | $57.84 | $61.85 | $61.85 | 11,802 |
| 2022-03-11 | $63.70 | $63.70 | $59.50 | $62.11 | $62.11 | 10,804 |
| 2022-03-10 | $59.90 | $65.00 | $59.90 | $65.00 | $65.00 | 8,720 |
| 2022-03-09 | $61.00 | $64.50 | $57.40 | $61.10 | $61.10 | 2,896 |
| 2022-03-08 | $59.65 | $60.89 | $59.65 | $60.89 | $60.89 | 2,158 |
| 2022-03-07 | $57.19 | $62.00 | $47.61 | $61.50 | $61.50 | 15,420 |
| 2022-03-04 | $63.50 | $63.50 | $60.00 | $61.50 | $61.50 | 9,813 |
| 2022-03-03 | $62.12 | $65.10 | $59.03 | $63.00 | $63.00 | 22,032 |
| 2022-03-02 | $56.72 | $65.30 | $53.58 | $61.38 | $61.38 | 22,660 |
| 2022-03-01 | $53.06 | $56.62 | $50.00 | $56.62 | $56.62 | 24,418 |
| 2022-02-28 | $47.44 | $53.28 | $44.81 | $49.60 | $49.60 | 42,477 |
| 2022-02-25 | $38.99 | $44.49 | $37.61 | $44.35 | $44.35 | 36,105 |
| 2022-02-24 | $40.02 | $44.50 | $36.48 | $42.81 | $42.81 | 43,203 |
| 2022-02-23 | $47.39 | $51.80 | $32.55 | $49.80 | $49.80 | 59,065 |
| 2022-02-22 | $67.50 | $90.90 | $50.10 | $56.97 | $56.97 | 106,564 |
| 2022-02-18 | $50.00 | $57.51 | $38.00 | $57.40 | $57.40 | 132,000 |